{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":96818,"rows_kept":96818,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[336319397,1724774851114,"fUST",-2088.95083068,7.637e-05,2,"2024-08-27T16:07:31.114",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319398,1724774851135,"fUST",-300.0,7.714e-05,2,"2024-08-27T16:07:31.135",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319399,1724774851160,"fUST",-24900.0,7.715e-05,2,"2024-08-27T16:07:31.160",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319400,1724774851188,"fUST",-1346.2744737,7.891e-05,2,"2024-08-27T16:07:31.188",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319401,1724774851208,"fUST",-1614.74657381,7.911e-05,2,"2024-08-27T16:07:31.208",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319402,1724774851230,"fUST",-422.66048205,8.019e-05,2,"2024-08-27T16:07:31.230",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319403,1724774851252,"fUST",-250.0,8.342e-05,2,"2024-08-27T16:07:31.252",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319404,1724774851277,"fUST",-250.0,8.365e-05,2,"2024-08-27T16:07:31.277",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319405,1724774851298,"fUST",-250.0,8.387e-05,2,"2024-08-27T16:07:31.298",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319406,1724774851319,"fUST",-250.0,8.41e-05,2,"2024-08-27T16:07:31.319",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319407,1724774851340,"fUST",-250.0,8.433e-05,2,"2024-08-27T16:07:31.340",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319408,1724774851361,"fUST",-250.0,8.456e-05,2,"2024-08-27T16:07:31.361",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319409,1724774851381,"fUST",-250.0,8.479e-05,2,"2024-08-27T16:07:31.381",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319410,1724774851402,"fUST",-420.0,8.486e-05,2,"2024-08-27T16:07:31.402",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319411,1724774851427,"fUST",-250.0,8.502e-05,2,"2024-08-27T16:07:31.427",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319412,1724774851448,"fUST",-7019.02837854,8.521e-05,2,"2024-08-27T16:07:31.448",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319413,1724774851468,"fUST",-2044.0876243,8.521e-05,2,"2024-08-27T16:07:31.468",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319414,1724774887348,"fUST",200.22741658,0.00010328,120,"2024-08-27T16:08:07.348",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319415,1724774951101,"fUST",-1716.24349216,7.875e-05,2,"2024-08-27T16:09:11.101",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319416,1724774951122,"fUST",-422.66048205,7.911e-05,2,"2024-08-27T16:09:11.122",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319417,1724774951143,"fUST",-320.53411242,7.954e-05,2,"2024-08-27T16:09:11.143",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319418,1724774951164,"fUST",-300.0,8.52e-05,2,"2024-08-27T16:09:11.164",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319419,1724774951184,"fUST",-6807.23048571,8.521e-05,2,"2024-08-27T16:09:11.184",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319420,1724774951204,"fUST",-42445.819165,8.521e-05,2,"2024-08-27T16:09:11.204",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319421,1724774951228,"fUST",-22011.02494469,8.521e-05,2,"2024-08-27T16:09:11.228",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319422,1724774951250,"fUST",-1312.35750083,8.521e-05,2,"2024-08-27T16:09:11.250",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319423,1724774951270,"fUST",-3657.20362094,8.521e-05,2,"2024-08-27T16:09:11.270",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319424,1724774951291,"fUST",-155.11600239,8.521e-05,2,"2024-08-27T16:09:11.291",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319425,1724774951310,"fUST",-479.98928472,8.521e-05,2,"2024-08-27T16:09:11.310",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319426,1724774951330,"fUST",-161.90697332,8.521e-05,2,"2024-08-27T16:09:11.330",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319427,1724774951350,"fUST",-218.88943558,8.521e-05,2,"2024-08-27T16:09:11.350",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319428,1724774951370,"fUST",-250.0,8.525e-05,2,"2024-08-27T16:09:11.370",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319429,1724774951390,"fUST",-250.0,8.548e-05,2,"2024-08-27T16:09:11.390",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319430,1724774951411,"fUST",-250.0,8.57e-05,2,"2024-08-27T16:09:11.411",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319431,1724774951430,"fUST",-250.0,8.593e-05,2,"2024-08-27T16:09:11.430",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319432,1724774951451,"fUST",-250.0,8.616e-05,2,"2024-08-27T16:09:11.451",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319433,1724774951472,"fUST",-250.0,8.639e-05,2,"2024-08-27T16:09:11.472",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319434,1724774951494,"fUST",-250.0,8.662e-05,2,"2024-08-27T16:09:11.494",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319435,1724774951515,"fUST",-250.0,8.685e-05,2,"2024-08-27T16:09:11.515",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319436,1724774951536,"fUST",-250.0,8.708e-05,2,"2024-08-27T16:09:11.536",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319437,1724774951559,"fUST",-250.0,8.731e-05,2,"2024-08-27T16:09:11.559",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319438,1724774951582,"fUST",-250.0,8.753e-05,2,"2024-08-27T16:09:11.582",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319439,1724774951604,"fUST",-934.52737494,8.761e-05,2,"2024-08-27T16:09:11.604",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319440,1724774951625,"fUST",-250.0,8.776e-05,2,"2024-08-27T16:09:11.625",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319441,1724774951647,"fUST",-2998.9186475,8.793e-05,2,"2024-08-27T16:09:11.647",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319442,1724774951668,"fUST",-156.97889283,8.793e-05,2,"2024-08-27T16:09:11.668",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319443,1724774951691,"fUST",-793.21116884,8.861e-05,2,"2024-08-27T16:09:11.691",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319444,1724774951713,"fUST",-666.01763079,8.861e-05,2,"2024-08-27T16:09:11.713",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319445,1724774951737,"fUST",-1767.84535613,8.861e-05,2,"2024-08-27T16:09:11.737",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319446,1724774951760,"fUST",-812.05632668,8.861e-05,2,"2024-08-27T16:09:11.760",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319447,1724774951784,"fUST",-602.38400418,8.861e-05,2,"2024-08-27T16:09:11.784",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319448,1724774951807,"fUST",-301.79866319,8.861e-05,2,"2024-08-27T16:09:11.807",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319449,1724774951830,"fUST",-308.87016453,8.883e-05,2,"2024-08-27T16:09:11.830",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319450,1724774951854,"fUST",-535.28855475,8.883e-05,2,"2024-08-27T16:09:11.854",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319451,1724774951876,"fUST",-155.9968299,8.883e-05,2,"2024-08-27T16:09:11.876",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319452,1724774951898,"fUST",-154.72922386,8.883e-05,2,"2024-08-27T16:09:11.898",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319453,1724774951920,"fUST",-180.94079709,8.883e-05,2,"2024-08-27T16:09:11.920",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319454,1724774951942,"fUST",-154.80647336,8.883e-05,2,"2024-08-27T16:09:11.942",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319455,1724774951963,"fUST",-123.10610009,9.336e-05,2,"2024-08-27T16:09:11.963",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319458,1724774969169,"fUST",-2714.82142664,8.761e-05,2,"2024-08-27T16:09:29.169",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319459,1724774969191,"fUST",-157.22609637,8.793e-05,2,"2024-08-27T16:09:29.191",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319460,1724774969213,"fUST",-535.28855475,8.861e-05,2,"2024-08-27T16:09:29.213",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319461,1724774969236,"fUST",-154.74467129,8.861e-05,2,"2024-08-27T16:09:29.236",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319462,1724774969259,"fUST",-308.87016453,8.861e-05,2,"2024-08-27T16:09:29.259",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319463,1724774969279,"fUST",-180.94079709,8.861e-05,2,"2024-08-27T16:09:29.279",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319464,1724774969302,"fUST",-22.0026799,8.883e-05,2,"2024-08-27T16:09:29.302",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319612,1724775038263,"fUST",-607.44634955,8.8e-05,2,"2024-08-27T16:10:38.263",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319614,1724775038273,"fUST",-174.96915302,8.883e-05,2,"2024-08-27T16:10:38.273",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319616,1724775038283,"fUST",-811.78467002,8.883e-05,2,"2024-08-27T16:10:38.283",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319618,1724775038293,"fUST",-934.56859613,8.883e-05,2,"2024-08-27T16:10:38.293",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319620,1724775038311,"fUST",-1095.97423083,8.883e-05,2,"2024-08-27T16:10:38.311",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319622,1724775038325,"fUST",-717.94385831,8.883e-05,2,"2024-08-27T16:10:38.325",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319624,1724775038335,"fUST",-229.89757928,8.883e-05,2,"2024-08-27T16:10:38.335",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319626,1724775038344,"fUST",-505.09916381,9.336e-05,2,"2024-08-27T16:10:38.344",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319628,1724775038353,"fUST",-300.0,9.523e-05,2,"2024-08-27T16:10:38.353",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319630,1724775038363,"fUST",-7019.02837854,9.939e-05,2,"2024-08-27T16:10:38.363",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319632,1724775038374,"fUST",-209.81980082,9.939e-05,2,"2024-08-27T16:10:38.374",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319634,1724775038383,"fUST",-288.5284708,0.0001,2,"2024-08-27T16:10:38.383",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319636,1724775038393,"fUST",-818.21912358,0.0001,2,"2024-08-27T16:10:38.393",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319638,1724775038403,"fUST",-195.62025392,0.0001,2,"2024-08-27T16:10:38.403",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319640,1724775038413,"fUST",-154.74467129,0.0001,2,"2024-08-27T16:10:38.413",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319643,1724775038423,"fUST",-154.72922386,0.00010081,2,"2024-08-27T16:10:38.423",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319645,1724775038435,"fUST",-1614.74657381,0.00010081,2,"2024-08-27T16:10:38.435",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319647,1724775038444,"fUST",-309.48534203,0.00010328,2,"2024-08-27T16:10:38.444",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319649,1724775038453,"fUST",-240.62682257,0.00010328,2,"2024-08-27T16:10:38.453",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319651,1724775038463,"fUST",-1673.30432281,0.00010328,2,"2024-08-27T16:10:38.463",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319653,1724775038472,"fUST",-154.74467129,0.00010328,2,"2024-08-27T16:10:38.472",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319655,1724775038481,"fUST",-153.0,0.00010459,2,"2024-08-27T16:10:38.481",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319657,1724775038491,"fUST",-420.0,0.00010475,2,"2024-08-27T16:10:38.491",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319659,1724775038499,"fUST",-2000.0,0.000105,2,"2024-08-27T16:10:38.499",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319661,1724775038509,"fUST",-397.67019358,0.00010574,2,"2024-08-27T16:10:38.509",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319663,1724775038518,"fUST",-602.38400418,0.00010767,2,"2024-08-27T16:10:38.518",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319665,1724775038527,"fUST",-812.05632668,0.00010767,2,"2024-08-27T16:10:38.527",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319666,1724775038536,"fUST",-22011.02494469,0.00010767,2,"2024-08-27T16:10:38.536",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319668,1724775038546,"fUST",-8851.31811001,0.00010767,2,"2024-08-27T16:10:38.546",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319670,1724775038556,"fUST",-222.53197771,0.00010767,2,"2024-08-27T16:10:38.556",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319673,1724775038565,"fUST",-1207.70703422,0.00010767,2,"2024-08-27T16:10:38.565",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319675,1724775038574,"fUST",-535.28855475,0.00010767,2,"2024-08-27T16:10:38.574",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319676,1724775038583,"fUST",-421.7612323,0.00010767,2,"2024-08-27T16:10:38.583",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319679,1724775038593,"fUST",-2998.9186475,0.00010767,2,"2024-08-27T16:10:38.593",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319681,1724775038603,"fUST",-228.72120056,0.00010767,2,"2024-08-27T16:10:38.603",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319682,1724775038612,"fUST",-2714.82142664,0.00010767,2,"2024-08-27T16:10:38.612",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319684,1724775038621,"fUST",-157.6639457,0.00010767,2,"2024-08-27T16:10:38.621",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319706,1724775038816,"fUST",-180.94079709,0.00010767,2,"2024-08-27T16:10:38.816",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319708,1724775038828,"fUST",-153.0,0.00010812,2,"2024-08-27T16:10:38.828",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319710,1724775038838,"fUST",-153.0,0.00010812,2,"2024-08-27T16:10:38.838",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319712,1724775038850,"fUST",-153.0,0.00010812,2,"2024-08-27T16:10:38.850",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319715,1724775038861,"fUST",-2722.34054142,0.00010858,2,"2024-08-27T16:10:38.861",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319717,1724775038872,"fUST",-5872.18260987,0.00010858,2,"2024-08-27T16:10:38.872",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319719,1724775038883,"fUST",-95340.55711429,0.000109,2,"2024-08-27T16:10:38.883",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319721,1724775038893,"fUST",-81453.0,0.000109,2,"2024-08-27T16:10:38.893",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319723,1724775038904,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:38.904",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319725,1724775038913,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:38.913",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319727,1724775038924,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:38.924",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319729,1724775038934,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:38.934",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319731,1724775038944,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:38.944",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319733,1724775038953,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:38.953",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319736,1724775038963,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:38.963",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319738,1724775038973,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:38.973",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319740,1724775038982,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:38.982",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319742,1724775038992,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:38.992",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319744,1724775039002,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.002",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319746,1724775039012,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.012",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319748,1724775039021,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.021",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319750,1724775039031,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.031",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319752,1724775039041,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.041",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319754,1724775039052,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.052",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319756,1724775039061,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.061",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319758,1724775039071,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.071",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319760,1724775039080,"fUST",-251.3861206,0.00010958,2,"2024-08-27T16:10:39.080",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319762,1724775039090,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.090",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319764,1724775039099,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.099",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319766,1724775039108,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.108",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319768,1724775039117,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.117",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319770,1724775039127,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.127",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319772,1724775039137,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.137",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319774,1724775039147,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.147",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319776,1724775039156,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.156",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319778,1724775039166,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.166",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319781,1724775039175,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.175",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319783,1724775039186,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.186",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319785,1724775039195,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.195",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319786,1724775039204,"fUST",-507.48470901,0.00010958,2,"2024-08-27T16:10:39.204",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319788,1724775039213,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.213",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319791,1724775039223,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.223",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319792,1724775039233,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.233",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319795,1724775039245,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.245",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319797,1724775039258,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.258",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319799,1724775039267,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.267",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319801,1724775039276,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.276",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319803,1724775039286,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.286",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319805,1724775039298,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.298",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319807,1724775039314,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.314",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319808,1724775039324,"fUST",-500.89543115,0.00010958,2,"2024-08-27T16:10:39.324",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319810,1724775039334,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.334",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319813,1724775039344,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.344",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319815,1724775039354,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.354",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319817,1724775039363,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.363",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319819,1724775039372,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.372",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319821,1724775039382,"fUST",-502.42094664,0.00010958,2,"2024-08-27T16:10:39.382",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319823,1724775039391,"fUST",-501.96103978,0.00010958,2,"2024-08-27T16:10:39.391",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319825,1724775039401,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.401",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319827,1724775039410,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.410",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319829,1724775039420,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.420",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319831,1724775039430,"fUST",-500.79068463,0.00010958,2,"2024-08-27T16:10:39.430",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319833,1724775039442,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.442",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319835,1724775039452,"fUST",-301.0,0.00010958,2,"2024-08-27T16:10:39.452",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319837,1724775039463,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.463",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319839,1724775039473,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.473",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319841,1724775039483,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.483",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319844,1724775039493,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.493",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319846,1724775039503,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.503",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319848,1724775039513,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.513",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319850,1724775039522,"fUST",-500.12504754,0.00010958,2,"2024-08-27T16:10:39.522",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319852,1724775039532,"fUST",-522.95560863,0.00010958,2,"2024-08-27T16:10:39.532",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319854,1724775039541,"fUST",-501.08806352,0.00010958,2,"2024-08-27T16:10:39.541",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319856,1724775039551,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.551",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319858,1724775039560,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.560",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319859,1724775039569,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.569",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319860,1724775039579,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.579",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319861,1724775039589,"fUST",-299.0645899,0.00010958,2,"2024-08-27T16:10:39.589",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319862,1724775039598,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.598",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319863,1724775039608,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.608",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319864,1724775039617,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.617",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319865,1724775039627,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.627",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319866,1724775039637,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.637",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319867,1724775039647,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.647",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319868,1724775039657,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.657",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319869,1724775039666,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.666",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319870,1724775039676,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.676",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319871,1724775039685,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.685",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319872,1724775039695,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.695",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319873,1724775039705,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.705",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319874,1724775039715,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.715",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319875,1724775039724,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.724",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319876,1724775039734,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.734",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319877,1724775039744,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.744",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319878,1724775039754,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.754",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319880,1724775039766,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.766",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319882,1724775039777,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.777",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319885,1724775039789,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.789",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319887,1724775039798,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.798",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319890,1724775039809,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.809",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319893,1724775039818,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.818",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319896,1724775039828,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.828",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319898,1724775039837,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.837",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319901,1724775039846,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.846",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319904,1724775039857,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.857",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319907,1724775039866,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.866",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319910,1724775039876,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.876",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319912,1724775039885,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.885",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319915,1724775039895,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.895",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319918,1724775039905,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.905",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319920,1724775039914,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.914",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319922,1724775039923,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.923",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319924,1724775039932,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.932",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319926,1724775039942,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.942",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319929,1724775039954,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.954",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319932,1724775039964,"fUST",-607.15,0.00010958,2,"2024-08-27T16:10:39.964",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319935,1724775039974,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.974",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319938,1724775039984,"fUST",-621.21,0.00010958,2,"2024-08-27T16:10:39.984",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319941,1724775039993,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:39.993",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319944,1724775040004,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.004",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319946,1724775040014,"fUST",-596.01,0.00010958,2,"2024-08-27T16:10:40.014",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319948,1724775040023,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.023",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319950,1724775040033,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.033",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319952,1724775040042,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.042",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319954,1724775040052,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.052",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319956,1724775040062,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.062",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319958,1724775040071,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.071",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319960,1724775040082,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.082",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319962,1724775040091,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.091",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319964,1724775040101,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.101",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319966,1724775040111,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.111",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319969,1724775040121,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.121",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319970,1724775040131,"fUST",-447.60060409,0.00010958,2,"2024-08-27T16:10:40.131",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319973,1724775040141,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.141",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319975,1724775040151,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.151",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319977,1724775040162,"fUST",-619.63643294,0.00010958,2,"2024-08-27T16:10:40.162",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319979,1724775040172,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.172",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319981,1724775040183,"fUST",-154.72922386,0.00010958,2,"2024-08-27T16:10:40.183",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319983,1724775040193,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.193",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319985,1724775040203,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.203",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319987,1724775040214,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.214",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319990,1724775040224,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.224",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319992,1724775040235,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.235",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319994,1724775040250,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.250",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319996,1724775040259,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.259",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336319998,1724775040268,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.268",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320000,1724775040277,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.277",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320002,1724775040288,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.288",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320004,1724775040299,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.299",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320006,1724775040309,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.309",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320008,1724775040319,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.319",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320010,1724775040329,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.329",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320012,1724775040338,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.338",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320014,1724775040348,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.348",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320016,1724775040358,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.358",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320018,1724775040368,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.368",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320020,1724775040377,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.377",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320022,1724775040387,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.387",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320024,1724775040396,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.396",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320026,1724775040407,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.407",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320028,1724775040417,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.417",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320030,1724775040427,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.427",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320032,1724775040437,"fUST",-519.74158879,0.00010958,2,"2024-08-27T16:10:40.437",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320034,1724775040446,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.446",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320036,1724775040456,"fUST",-508.0,0.00010958,2,"2024-08-27T16:10:40.456",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320038,1724775040466,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.466",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320040,1724775040475,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.475",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320042,1724775040484,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.484",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320044,1724775040494,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.494",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320046,1724775040503,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.503",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320049,1724775040514,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.514",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320051,1724775040524,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.524",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320053,1724775040534,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.534",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320055,1724775040544,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.544",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320057,1724775040554,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.554",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320059,1724775040563,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.563",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320061,1724775040572,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.572",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320063,1724775040582,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.582",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320065,1724775040591,"fUST",-642.42,0.00010958,2,"2024-08-27T16:10:40.591",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320067,1724775040601,"fUST",-1157.23,0.00010958,2,"2024-08-27T16:10:40.601",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320069,1724775040610,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.610",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320071,1724775040621,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.621",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320073,1724775040630,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.630",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320075,1724775040639,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.639",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320077,1724775040649,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.649",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320079,1724775040658,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.658",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320081,1724775040667,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.667",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320083,1724775040677,"fUST",-502.47406755,0.00010958,2,"2024-08-27T16:10:40.677",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320085,1724775040686,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.686",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320087,1724775040698,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.698",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320089,1724775040708,"fUST",-508.24349166,0.00010958,2,"2024-08-27T16:10:40.708",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320091,1724775040717,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.717",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320093,1724775040727,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.727",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320095,1724775040736,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.736",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320097,1724775040745,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.745",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320099,1724775040755,"fUST",-544.4,0.00010958,2,"2024-08-27T16:10:40.755",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320101,1724775040765,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.765",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320103,1724775040775,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.775",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320105,1724775040785,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.785",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320107,1724775040795,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.795",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320109,1724775040806,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.806",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320111,1724775040816,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.816",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320113,1724775040825,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.825",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320115,1724775040835,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.835",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320117,1724775040845,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.845",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320119,1724775040854,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.854",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320122,1724775040864,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.864",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320124,1724775040874,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.874",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320126,1724775040883,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.883",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320128,1724775040892,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.892",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320130,1724775040902,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.902",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320132,1724775040911,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.911",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320134,1724775040920,"fUST",-515.90446568,0.00010958,2,"2024-08-27T16:10:40.920",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320136,1724775040930,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.930",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320138,1724775040939,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.939",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320140,1724775040950,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.950",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320142,1724775040960,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.960",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320144,1724775040969,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:40.969",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320146,1724775040979,"fUST",-1248.34,0.00010958,2,"2024-08-27T16:10:40.979",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320148,1724775040989,"fUST",-154.14502851,0.00010958,2,"2024-08-27T16:10:40.989",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320150,1724775041000,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.000",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320152,1724775041010,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.010",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320154,1724775041020,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.020",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320156,1724775041030,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.030",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320158,1724775041039,"fUST",-539.29301197,0.00010958,2,"2024-08-27T16:10:41.039",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320160,1724775041048,"fUST",-150.0,0.00010958,2,"2024-08-27T16:10:41.048",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320162,1724775041059,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.059",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320164,1724775041068,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.068",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320166,1724775041078,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.078",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320168,1724775041088,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.088",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320170,1724775041098,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.098",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320172,1724775041108,"fUST",-316.24143331,0.00010958,2,"2024-08-27T16:10:41.108",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320174,1724775041117,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.117",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320176,1724775041128,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.128",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320178,1724775041137,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.137",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320180,1724775041146,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.146",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320182,1724775041157,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.157",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320184,1724775041167,"fUST",-481.88315642,0.00010958,2,"2024-08-27T16:10:41.167",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320186,1724775041177,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.177",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320188,1724775041187,"fUST",-382.06,0.00010958,2,"2024-08-27T16:10:41.187",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320190,1724775041198,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.198",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320192,1724775041209,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.209",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320194,1724775041220,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.220",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320197,1724775041230,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.230",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320199,1724775041240,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.240",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320201,1724775041255,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.255",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320203,1724775041264,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.264",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320205,1724775041274,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.274",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320207,1724775041283,"fUST",-503.7227562,0.00010958,2,"2024-08-27T16:10:41.283",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320209,1724775041294,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.294",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320211,1724775041304,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.304",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320213,1724775041317,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.317",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320215,1724775041329,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.329",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320217,1724775041341,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.341",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320219,1724775041351,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.351",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320221,1724775041362,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.362",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320223,1724775041371,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.371",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320225,1724775041384,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.384",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320227,1724775041394,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.394",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320229,1724775041403,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.403",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320232,1724775041413,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.413",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320234,1724775041423,"fUST",-500.69520175,0.00010958,2,"2024-08-27T16:10:41.423",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320236,1724775041433,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.433",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320238,1724775041444,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.444",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320240,1724775041454,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.454",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320242,1724775041463,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.463",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320244,1724775041474,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.474",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320246,1724775041483,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.483",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320248,1724775041493,"fUST",-580.52,0.00010958,2,"2024-08-27T16:10:41.493",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320250,1724775041503,"fUST",-204.00081528,0.00010958,2,"2024-08-27T16:10:41.503",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320252,1724775041513,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.513",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320254,1724775041524,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.524",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320256,1724775041534,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.534",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320258,1724775041543,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.543",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320260,1724775041553,"fUST",-556.3,0.00010958,2,"2024-08-27T16:10:41.553",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320263,1724775041564,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.564",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320265,1724775041574,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.574",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320267,1724775041584,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.584",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320269,1724775041593,"fUST",-631.93,0.00010958,2,"2024-08-27T16:10:41.593",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320271,1724775041605,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.605",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320273,1724775041615,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.615",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320275,1724775041625,"fUST",-570.56,0.00010958,2,"2024-08-27T16:10:41.625",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320277,1724775041635,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.635",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320280,1724775041645,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.645",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320282,1724775041655,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.655",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320284,1724775041663,"fUST",-501.36077145,0.00010958,2,"2024-08-27T16:10:41.663",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320286,1724775041675,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.675",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320288,1724775041685,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.685",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320290,1724775041697,"fUST",-520.03,0.00010958,2,"2024-08-27T16:10:41.697",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320293,1724775041708,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.708",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320295,1724775041719,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.719",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320297,1724775041728,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.728",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320299,1724775041737,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.737",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320301,1724775041746,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.746",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320303,1724775041755,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.755",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320305,1724775041764,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.764",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320307,1724775041773,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.773",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320309,1724775041783,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.783",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320311,1724775041793,"fUST",-501.38732114,0.00010958,2,"2024-08-27T16:10:41.793",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320313,1724775041802,"fUST",-500.1959355,0.00010958,2,"2024-08-27T16:10:41.802",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320315,1724775041818,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.818",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320317,1724775041829,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.829",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320319,1724775041839,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.839",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320321,1724775041848,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.848",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320323,1724775041857,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.857",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320326,1724775041867,"fUST",-417.61929196,0.00010958,2,"2024-08-27T16:10:41.867",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320328,1724775041877,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.877",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320330,1724775041886,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.886",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320332,1724775041896,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.896",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320334,1724775041905,"fUST",-495.84420563,0.00010958,2,"2024-08-27T16:10:41.905",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320336,1724775041914,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.914",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320338,1724775041923,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.923",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320340,1724775041934,"fUST",-514.84577054,0.00010958,2,"2024-08-27T16:10:41.934",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320342,1724775041944,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.944",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320344,1724775041954,"fUST",-501.22694863,0.00010958,2,"2024-08-27T16:10:41.954",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320346,1724775041963,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.963",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320348,1724775041973,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.973",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320350,1724775041982,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.982",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320352,1724775041991,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:41.991",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320354,1724775042002,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.002",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320356,1724775042012,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.012",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320358,1724775042022,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.022",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320360,1724775042033,"fUST",-524.06,0.00010958,2,"2024-08-27T16:10:42.033",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320362,1724775042043,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.043",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320364,1724775042052,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.052",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320366,1724775042063,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.063",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320368,1724775042073,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.073",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320371,1724775042084,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.084",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320373,1724775042094,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.094",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320375,1724775042104,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.104",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320377,1724775042114,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.114",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320380,1724775042136,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.136",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320382,1724775042146,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.146",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320385,1724775042156,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.156",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320387,1724775042167,"fUST",-403.9481357,0.00010958,2,"2024-08-27T16:10:42.167",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320389,1724775042177,"fUST",-631.55,0.00010958,2,"2024-08-27T16:10:42.177",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320391,1724775042186,"fUST",-729.74,0.00010958,2,"2024-08-27T16:10:42.186",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320393,1724775042197,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.197",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320395,1724775042207,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.207",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320397,1724775042219,"fUST",-279.85197933,0.00010958,2,"2024-08-27T16:10:42.219",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320399,1724775042229,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.229",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320401,1724775042241,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.241",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320404,1724775042255,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.255",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320406,1724775042265,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.265",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320408,1724775042274,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.274",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320429,1724775042470,"fUST",-812.46,0.00010958,2,"2024-08-27T16:10:42.470",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320431,1724775042481,"fUST",-812.46,0.00010958,2,"2024-08-27T16:10:42.481",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320434,1724775042494,"fUST",-812.46,0.00010958,2,"2024-08-27T16:10:42.494",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320436,1724775042504,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.504",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320438,1724775042514,"fUST",-812.46,0.00010958,2,"2024-08-27T16:10:42.514",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320440,1724775042524,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.524",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320442,1724775042534,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.534",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320444,1724775042547,"fUST",-812.46,0.00010958,2,"2024-08-27T16:10:42.547",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320447,1724775042559,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.559",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320448,1724775042568,"fUST",-812.46,0.00010958,2,"2024-08-27T16:10:42.568",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320450,1724775042578,"fUST",-812.46,0.00010958,2,"2024-08-27T16:10:42.578",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320453,1724775042587,"fUST",-812.46,0.00010958,2,"2024-08-27T16:10:42.587",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320455,1724775042597,"fUST",-812.46,0.00010958,2,"2024-08-27T16:10:42.597",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320457,1724775042608,"fUST",-812.46,0.00010958,2,"2024-08-27T16:10:42.608",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320459,1724775042618,"fUST",-812.46,0.00010958,2,"2024-08-27T16:10:42.618",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320461,1724775042628,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.628",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320463,1724775042637,"fUST",-812.46,0.00010958,2,"2024-08-27T16:10:42.637",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320465,1724775042647,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.647",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320467,1724775042657,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.657",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320469,1724775042667,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.667",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320471,1724775042677,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.677",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320474,1724775042691,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.691",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320477,1724775042701,"fUST",-512.53,0.00010958,2,"2024-08-27T16:10:42.701",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320480,1724775042712,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.712",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320483,1724775042723,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.723",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320487,1724775042736,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.736",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320490,1724775042746,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.746",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320492,1724775042755,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.755",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320494,1724775042766,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.766",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320496,1724775042776,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.776",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320498,1724775042785,"fUST",-518.16902662,0.00010958,2,"2024-08-27T16:10:42.785",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320500,1724775042795,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.795",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320503,1724775042804,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.804",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320505,1724775042815,"fUST",-500.6952421,0.00010958,2,"2024-08-27T16:10:42.815",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320508,1724775042824,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.824",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320511,1724775042834,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.834",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320514,1724775042844,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.844",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320516,1724775042853,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.853",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320518,1724775042863,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.863",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320521,1724775042872,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.872",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320524,1724775042882,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.882",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320527,1724775042892,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.892",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320530,1724775042902,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.902",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320533,1724775042911,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.911",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320536,1724775042920,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.920",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320539,1724775042930,"fUST",-574.62,0.00010958,2,"2024-08-27T16:10:42.930",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320542,1724775042940,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.940",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320545,1724775042949,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.949",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320549,1724775042960,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.960",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320552,1724775042970,"fUST",-483.64010277,0.00010958,2,"2024-08-27T16:10:42.970",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320555,1724775042980,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.980",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320558,1724775042989,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.989",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320561,1724775042998,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:42.998",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320564,1724775043008,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.008",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320567,1724775043017,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.017",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320570,1724775043026,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.026",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320573,1724775043036,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.036",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320575,1724775043045,"fUST",-592.19,0.00010958,2,"2024-08-27T16:10:43.045",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320577,1724775043056,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.056",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320578,1724775043065,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.065",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320579,1724775043075,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.075",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320580,1724775043084,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.084",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320581,1724775043094,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.094",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320582,1724775043103,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.103",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320583,1724775043113,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.113",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320585,1724775043122,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.122",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320587,1724775043131,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.131",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320589,1724775043144,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.144",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320591,1724775043154,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.154",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320593,1724775043163,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.163",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320595,1724775043173,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.173",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320598,1724775043183,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.183",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320600,1724775043192,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.192",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320601,1724775043202,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.202",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320603,1724775043211,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.211",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320605,1724775043221,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.221",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320608,1724775043230,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.230",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320609,1724775043241,"fUST",-513.13,0.00010958,2,"2024-08-27T16:10:43.241",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320611,1724775043254,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.254",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320614,1724775043264,"fUST",-547.03,0.00010958,2,"2024-08-27T16:10:43.264",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320616,1724775043273,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.273",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320617,1724775043283,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.283",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320619,1724775043293,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.293",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320621,1724775043304,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.304",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320623,1724775043313,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.313",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320625,1724775043323,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.323",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320627,1724775043333,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.333",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320629,1724775043344,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.344",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320631,1724775043353,"fUST",-630.45,0.00010958,2,"2024-08-27T16:10:43.353",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320633,1724775043363,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.363",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320635,1724775043372,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.372",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320637,1724775043382,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.382",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320639,1724775043391,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.391",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320641,1724775043401,"fUST",-589.14641221,0.00010958,2,"2024-08-27T16:10:43.401",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320643,1724775043411,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.411",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320646,1724775043422,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.422",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320648,1724775043431,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.431",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320650,1724775043440,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.440",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320652,1724775043450,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.450",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320654,1724775043460,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.460",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320656,1724775043469,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.469",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320658,1724775043479,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.479",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320660,1724775043488,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.488",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320662,1724775043498,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.498",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320664,1724775043508,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.508",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320666,1724775043517,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.517",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320668,1724775043526,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.526",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320670,1724775043536,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.536",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320672,1724775043545,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.545",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320674,1724775043555,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.555",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320676,1724775043565,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.565",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320678,1724775043574,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.574",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320680,1724775043584,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.584",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320682,1724775043594,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.594",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320684,1724775043603,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.603",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320686,1724775043613,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.613",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320688,1724775043622,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.622",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320690,1724775043632,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.632",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320692,1724775043641,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.641",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320695,1724775043651,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.651",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320697,1724775043661,"fUST",-527.13136881,0.00010958,2,"2024-08-27T16:10:43.661",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320699,1724775043671,"fUST",-443.15499385,0.00010958,2,"2024-08-27T16:10:43.671",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320701,1724775043681,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.681",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320703,1724775043690,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.690",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320704,1724775043700,"fUST",-500.97674659,0.00010958,2,"2024-08-27T16:10:43.700",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320706,1724775043710,"fUST",-740.23,0.00010958,2,"2024-08-27T16:10:43.710",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320707,1724775043719,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.719",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320708,1724775043728,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.728",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320709,1724775043738,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.738",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320710,1724775043747,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.747",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320711,1724775043757,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.757",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320712,1724775043767,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.767",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320713,1724775043776,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.776",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320714,1724775043785,"fUST",-560.55,0.00010958,2,"2024-08-27T16:10:43.785",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320715,1724775043795,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.795",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320716,1724775043804,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.804",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320717,1724775043814,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.814",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320718,1724775043823,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.823",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320719,1724775043832,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.832",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320720,1724775043842,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.842",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320721,1724775043851,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.851",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320722,1724775043861,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.861",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320724,1724775043871,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.871",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320726,1724775043880,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.880",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320728,1724775043890,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.890",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320730,1724775043900,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.900",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320732,1724775043909,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.909",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320734,1724775043921,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.921",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320737,1724775043932,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.932",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320739,1724775043945,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.945",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320741,1724775043956,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.956",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320743,1724775043966,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.966",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320745,1724775043977,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.977",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320747,1724775043987,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.987",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320750,1724775043998,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:43.998",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320752,1724775044010,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.010",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320754,1724775044020,"fUST",-203.50983262,0.00010958,2,"2024-08-27T16:10:44.020",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320756,1724775044031,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.031",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320759,1724775044052,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.052",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320762,1724775044064,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.064",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320764,1724775044074,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.074",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320766,1724775044084,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.084",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320768,1724775044095,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.095",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320770,1724775044105,"fUST",-601.52577179,0.00010958,2,"2024-08-27T16:10:44.105",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320772,1724775044116,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.116",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320774,1724775044127,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.127",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320776,1724775044137,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.137",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320779,1724775044149,"fUST",-522.48,0.00010958,2,"2024-08-27T16:10:44.149",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320781,1724775044159,"fUST",-500.95808177,0.00010958,2,"2024-08-27T16:10:44.159",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320783,1724775044170,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.170",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320785,1724775044179,"fUST",-253.57217019,0.00010958,2,"2024-08-27T16:10:44.179",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320787,1724775044191,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.191",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320789,1724775044202,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.202",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320791,1724775044213,"fUST",-506.89,0.00010958,2,"2024-08-27T16:10:44.213",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320794,1724775044225,"fUST",-818.21412415,0.00010958,2,"2024-08-27T16:10:44.225",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320796,1724775044237,"fUST",-626.31365658,0.00010958,2,"2024-08-27T16:10:44.237",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320798,1724775044251,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.251",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320800,1724775044262,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.262",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320802,1724775044271,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.271",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320804,1724775044282,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.282",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320806,1724775044294,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.294",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320808,1724775044305,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.305",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320810,1724775044316,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.316",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320812,1724775044326,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.326",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320815,1724775044336,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.336",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320817,1724775044346,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.346",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320819,1724775044356,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.356",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320821,1724775044366,"fUST",-514.23,0.00010958,2,"2024-08-27T16:10:44.366",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320823,1724775044376,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.376",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320825,1724775044386,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.386",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320827,1724775044396,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.396",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320829,1724775044406,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.406",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320831,1724775044416,"fUST",-446.09009218,0.00010958,2,"2024-08-27T16:10:44.416",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320833,1724775044427,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.427",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320835,1724775044438,"fUST",-1070.8,0.00010958,2,"2024-08-27T16:10:44.438",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320837,1724775044448,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.448",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320840,1724775044461,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.461",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320842,1724775044470,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.470",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320844,1724775044480,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.480",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320846,1724775044490,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.490",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320848,1724775044501,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.501",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320850,1724775044512,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.512",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320853,1724775044523,"fUST",-538.51,0.00010958,2,"2024-08-27T16:10:44.523",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320855,1724775044536,"fUST",-538.51,0.00010958,2,"2024-08-27T16:10:44.536",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320857,1724775044546,"fUST",-538.51,0.00010958,2,"2024-08-27T16:10:44.546",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320859,1724775044557,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.557",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320861,1724775044567,"fUST",-538.51,0.00010958,2,"2024-08-27T16:10:44.567",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320863,1724775044576,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.576",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320865,1724775044586,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.586",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320867,1724775044596,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.596",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320870,1724775044606,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.606",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320872,1724775044615,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.615",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320874,1724775044627,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.627",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320876,1724775044636,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.636",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320878,1724775044646,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.646",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320880,1724775044658,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.658",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320882,1724775044668,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.668",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320884,1724775044678,"fUST",-2320.48,0.00010958,2,"2024-08-27T16:10:44.678",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320886,1724775044688,"fUST",-781.05,0.00010958,2,"2024-08-27T16:10:44.688",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320889,1724775044699,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.699",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320891,1724775044709,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.709",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320893,1724775044719,"fUST",-569.71751457,0.00010958,2,"2024-08-27T16:10:44.719",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320895,1724775044728,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.728",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320897,1724775044738,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.738",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320899,1724775044747,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.747",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320901,1724775044757,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.757",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320903,1724775044767,"fUST",-409.22214731,0.00010958,2,"2024-08-27T16:10:44.767",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320905,1724775044777,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.777",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320907,1724775044786,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.786",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320909,1724775044797,"fUST",-351.17358525,0.00010958,2,"2024-08-27T16:10:44.797",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320911,1724775044807,"fUST",-2644.61,0.00010958,2,"2024-08-27T16:10:44.807",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320913,1724775044817,"fUST",-598.81,0.00010958,2,"2024-08-27T16:10:44.817",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320914,1724775044826,"fUST",-501.17789383,0.00010958,2,"2024-08-27T16:10:44.826",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320916,1724775044835,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.835",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320918,1724775044846,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.846",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320921,1724775044858,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.858",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320923,1724775044869,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.869",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320925,1724775044879,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.879",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320927,1724775044889,"fUST",-3061.86,0.00010958,2,"2024-08-27T16:10:44.889",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320929,1724775044899,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.899",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320931,1724775044912,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.912",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320934,1724775044923,"fUST",-511.88,0.00010958,2,"2024-08-27T16:10:44.923",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320936,1724775044935,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.935",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320938,1724775044944,"fUST",-500.73416078,0.00010958,2,"2024-08-27T16:10:44.944",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320940,1724775044956,"fUST",-1037.43,0.00010958,2,"2024-08-27T16:10:44.956",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320942,1724775044966,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.966",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320944,1724775044976,"fUST",-500.19953327,0.00010958,2,"2024-08-27T16:10:44.976",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320946,1724775044987,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:44.987",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320948,1724775044998,"fUST",-1121.37,0.00010958,2,"2024-08-27T16:10:44.998",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320951,1724775045009,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.009",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320953,1724775045020,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.020",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320955,1724775045031,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.031",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320957,1724775045041,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.041",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320959,1724775045052,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.052",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320961,1724775045075,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.075",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320964,1724775045085,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.085",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320966,1724775045095,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.095",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320968,1724775045105,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.105",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320970,1724775045117,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.117",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320972,1724775045127,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.127",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320974,1724775045139,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.139",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320976,1724775045148,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.148",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320978,1724775045158,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.158",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320981,1724775045169,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.169",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320983,1724775045178,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.178",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320985,1724775045188,"fUST",-441.76677138,0.00010958,2,"2024-08-27T16:10:45.188",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320987,1724775045197,"fUST",-161.97158923,0.00010958,2,"2024-08-27T16:10:45.197",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320989,1724775045207,"fUST",-544.41,0.00010958,2,"2024-08-27T16:10:45.207",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320991,1724775045217,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.217",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320993,1724775045227,"fUST",-502.27137798,0.00010958,2,"2024-08-27T16:10:45.227",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320995,1724775045237,"fUST",-1437.18,0.00010958,2,"2024-08-27T16:10:45.237",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320997,1724775045251,"fUST",-1437.18,0.00010958,2,"2024-08-27T16:10:45.251",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336320999,1724775045260,"fUST",-1437.18,0.00010958,2,"2024-08-27T16:10:45.260",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321001,1724775045269,"fUST",-1437.18,0.00010958,2,"2024-08-27T16:10:45.269",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321003,1724775045280,"fUST",-1437.18,0.00010958,2,"2024-08-27T16:10:45.280",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321005,1724775045290,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.290",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321007,1724775045299,"fUST",-1437.18,0.00010958,2,"2024-08-27T16:10:45.299",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321009,1724775045314,"fUST",-1437.18,0.00010958,2,"2024-08-27T16:10:45.314",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321011,1724775045325,"fUST",-1437.18,0.00010958,2,"2024-08-27T16:10:45.325",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321013,1724775045335,"fUST",-1437.18,0.00010958,2,"2024-08-27T16:10:45.335",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321015,1724775045348,"fUST",-1437.18,0.00010958,2,"2024-08-27T16:10:45.348",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321017,1724775045357,"fUST",-1437.18,0.00010958,2,"2024-08-27T16:10:45.357",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321019,1724775045367,"fUST",-1437.18,0.00010958,2,"2024-08-27T16:10:45.367",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321021,1724775045377,"fUST",-1437.18,0.00010958,2,"2024-08-27T16:10:45.377",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321023,1724775045387,"fUST",-1437.18,0.00010958,2,"2024-08-27T16:10:45.387",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321025,1724775045397,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.397",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321027,1724775045406,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.406",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321030,1724775045416,"fUST",-568.01,0.00010958,2,"2024-08-27T16:10:45.416",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321032,1724775045425,"fUST",-530.39353994,0.00010958,2,"2024-08-27T16:10:45.425",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321034,1724775045435,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.435",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321036,1724775045444,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.444",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321038,1724775045453,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.453",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321040,1724775045463,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.463",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321042,1724775045472,"fUST",-1076.94,0.00010958,2,"2024-08-27T16:10:45.472",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321044,1724775045482,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.482",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321046,1724775045491,"fUST",-500.45793173,0.00010958,2,"2024-08-27T16:10:45.491",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321048,1724775045501,"fUST",-1143.3,0.00010958,2,"2024-08-27T16:10:45.501",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321050,1724775045510,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.510",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321052,1724775045520,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.520",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321054,1724775045529,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.529",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321056,1724775045539,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.539",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321057,1724775045548,"fUST",-998.68,0.00010958,2,"2024-08-27T16:10:45.548",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321060,1724775045559,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.559",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321062,1724775045569,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.569",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321064,1724775045578,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.578",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321066,1724775045587,"fUST",-503.40248025,0.00010958,2,"2024-08-27T16:10:45.587",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321068,1724775045596,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.596",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321070,1724775045606,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.606",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321072,1724775045615,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.615",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321073,1724775045625,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.625",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321075,1724775045635,"fUST",-505.46494139,0.00010958,2,"2024-08-27T16:10:45.635",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321077,1724775045644,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.644",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321079,1724775045654,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.654",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321081,1724775045663,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.663",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321083,1724775045673,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.673",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321085,1724775045683,"fUST",-520.83479645,0.00010958,2,"2024-08-27T16:10:45.683",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321109,1724775045854,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.854",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321110,1724775045865,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.865",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321111,1724775045874,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.874",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321112,1724775045885,"fUST",-1368.62,0.00010958,2,"2024-08-27T16:10:45.885",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321113,1724775045894,"fUST",-547.5,0.00010958,2,"2024-08-27T16:10:45.894",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321114,1724775045903,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.903",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321115,1724775045913,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.913",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321116,1724775045922,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.922",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321117,1724775045932,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.932",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321118,1724775045941,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.941",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321119,1724775045951,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.951",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321120,1724775045961,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.961",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321121,1724775045970,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.970",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321122,1724775045979,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.979",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321123,1724775045990,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.990",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321124,1724775045999,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:45.999",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321125,1724775046007,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.007",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321126,1724775046017,"fUST",-15917.34,0.00010958,2,"2024-08-27T16:10:46.017",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321127,1724775046026,"fUST",-675.55,0.00010958,2,"2024-08-27T16:10:46.026",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321128,1724775046035,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.035",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321129,1724775046045,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.045",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321130,1724775046054,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.054",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321131,1724775046067,"fUST",-1864.01,0.00010958,2,"2024-08-27T16:10:46.067",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321132,1724775046077,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.077",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321133,1724775046086,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.086",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321134,1724775046095,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.095",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321135,1724775046105,"fUST",-718.54,0.00010958,2,"2024-08-27T16:10:46.105",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321136,1724775046114,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.114",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321137,1724775046123,"fUST",-789.48,0.00010958,2,"2024-08-27T16:10:46.123",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321139,1724775046132,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.132",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321141,1724775046142,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.142",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321143,1724775046151,"fUST",-544.85,0.00010958,2,"2024-08-27T16:10:46.151",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321145,1724775046161,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.161",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321147,1724775046171,"fUST",-515.2,0.00010958,2,"2024-08-27T16:10:46.171",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321149,1724775046180,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.180",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321151,1724775046189,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.189",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321153,1724775046199,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.199",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321154,1724775046209,"fUST",-1589.92,0.00010958,2,"2024-08-27T16:10:46.209",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321156,1724775046218,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.218",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321158,1724775046228,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.228",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321160,1724775046239,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.239",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321162,1724775046253,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.253",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321163,1724775046262,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.262",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321166,1724775046271,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.271",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321167,1724775046281,"fUST",-213.65036721,0.00010958,2,"2024-08-27T16:10:46.281",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321169,1724775046293,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.293",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321171,1724775046302,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.302",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321174,1724775046313,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.313",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321176,1724775046324,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.324",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321178,1724775046334,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.334",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321180,1724775046345,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.345",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321182,1724775046355,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.355",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321184,1724775046367,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.367",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321186,1724775046376,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.376",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321188,1724775046386,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.386",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321190,1724775046396,"fUST",-563.33,0.00010958,2,"2024-08-27T16:10:46.396",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321192,1724775046407,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.407",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321194,1724775046417,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.417",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321196,1724775046426,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.426",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321199,1724775046438,"fUST",-500.42557252,0.00010958,2,"2024-08-27T16:10:46.438",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321201,1724775046450,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.450",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321203,1724775046459,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.459",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321205,1724775046470,"fUST",-500.053562,0.00010958,2,"2024-08-27T16:10:46.470",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321207,1724775046482,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.482",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321209,1724775046492,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.492",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321211,1724775046502,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.502",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321214,1724775046512,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.512",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321216,1724775046522,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.522",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321218,1724775046531,"fUST",-600.05,0.00010958,2,"2024-08-27T16:10:46.531",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321220,1724775046542,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.542",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321222,1724775046552,"fUST",-1887.19,0.00010958,2,"2024-08-27T16:10:46.552",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321224,1724775046564,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.564",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321226,1724775046574,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.574",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321228,1724775046583,"fUST",-1720.86,0.00010958,2,"2024-08-27T16:10:46.583",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321230,1724775046594,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.594",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321232,1724775046603,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.603",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321234,1724775046612,"fUST",-559.61301964,0.00010958,2,"2024-08-27T16:10:46.612",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321236,1724775046621,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.621",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321238,1724775046631,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.631",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321240,1724775046642,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.642",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321242,1724775046652,"fUST",-587.1,0.00010958,2,"2024-08-27T16:10:46.652",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321244,1724775046662,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.662",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321246,1724775046671,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.671",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321249,1724775046681,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.681",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321251,1724775046691,"fUST",-520.42,0.00010958,2,"2024-08-27T16:10:46.691",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321253,1724775046700,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.700",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321255,1724775046710,"fUST",-659.62,0.00010958,2,"2024-08-27T16:10:46.710",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321257,1724775046720,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.720",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321259,1724775046730,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.730",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321261,1724775046739,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.739",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321263,1724775046750,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.750",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321265,1724775046760,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.760",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321267,1724775046770,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.770",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321269,1724775046781,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.781",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321272,1724775046792,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.792",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321274,1724775046802,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.802",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321276,1724775046814,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.814",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321278,1724775046824,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.824",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321280,1724775046833,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.833",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321282,1724775046843,"fUST",-527.15690674,0.00010958,2,"2024-08-27T16:10:46.843",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321284,1724775046852,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.852",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321286,1724775046861,"fUST",-532.93871401,0.00010958,2,"2024-08-27T16:10:46.861",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321288,1724775046872,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.872",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321290,1724775046881,"fUST",-1873.66,0.00010958,2,"2024-08-27T16:10:46.881",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321292,1724775046890,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.890",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321294,1724775046901,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.901",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321296,1724775046910,"fUST",-566.91,0.00010958,2,"2024-08-27T16:10:46.910",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321298,1724775046919,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.919",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321300,1724775046929,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.929",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321302,1724775046938,"fUST",-501.94437645,0.00010958,2,"2024-08-27T16:10:46.938",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321304,1724775046948,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.948",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321306,1724775046958,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.958",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321308,1724775046968,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.968",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321311,1724775046977,"fUST",-558.47,0.00010958,2,"2024-08-27T16:10:46.977",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321313,1724775046987,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.987",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321315,1724775046996,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:46.996",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321317,1724775047006,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:47.006",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321319,1724775047015,"fUST",-500.0,0.00010958,2,"2024-08-27T16:10:47.015",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321321,1724775047024,"fUST",-662.86918,0.00010959,2,"2024-08-27T16:10:47.024",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321323,1724775047033,"fUST",-1916.12,0.00010959,2,"2024-08-27T16:10:47.033",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321325,1724775047042,"fUST",-1544.18,0.00010959,2,"2024-08-27T16:10:47.042",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321327,1724775047051,"fUST",-2734.34,0.00010959,2,"2024-08-27T16:10:47.051",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321329,1724775047062,"fUST",-2278.62,0.00010959,2,"2024-08-27T16:10:47.062",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321331,1724775047071,"fUST",-1898.85,0.00010959,2,"2024-08-27T16:10:47.071",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321333,1724775047080,"fUST",-225.08457133,0.00010973,2,"2024-08-27T16:10:47.080",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321335,1724775047089,"fUST",-167.27321354,0.00010973,2,"2024-08-27T16:10:47.089",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321337,1724775047099,"fUST",-500.0,0.00010973,2,"2024-08-27T16:10:47.099",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321339,1724775047108,"fUST",-500.0,0.00010973,2,"2024-08-27T16:10:47.108",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321341,1724775047118,"fUST",-500.0,0.00010973,2,"2024-08-27T16:10:47.118",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321343,1724775047127,"fUST",-500.0,0.00010973,2,"2024-08-27T16:10:47.127",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321345,1724775047136,"fUST",-500.0,0.00010973,2,"2024-08-27T16:10:47.136",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321347,1724775047145,"fUST",-500.0,0.00010973,2,"2024-08-27T16:10:47.145",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321349,1724775047155,"fUST",-500.0,0.00010973,2,"2024-08-27T16:10:47.155",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321351,1724775047165,"fUST",-2000.0,0.00011,2,"2024-08-27T16:10:47.165",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321353,1724775047174,"fUST",-5686.15034512,0.00011015,2,"2024-08-27T16:10:47.174",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321355,1724775047183,"fUST",-7319.32178732,0.00011025,2,"2024-08-27T16:10:47.183",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321357,1724775047192,"fUST",-154.72922386,0.00011046,2,"2024-08-27T16:10:47.192",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321359,1724775047202,"fUST",-5872.18260984,0.00011064,2,"2024-08-27T16:10:47.202",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321361,1724775047211,"fUST",-150.0,0.00011121,2,"2024-08-27T16:10:47.211",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321363,1724775047220,"fUST",-1437.18,0.00011225,2,"2024-08-27T16:10:47.220",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321365,1724775047229,"fUST",-6340.94062701,0.00011226,2,"2024-08-27T16:10:47.229",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321367,1724775047239,"fUST",-500.0,0.00011231,2,"2024-08-27T16:10:47.239",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321369,1724775047251,"fUST",-500.0,0.00011231,2,"2024-08-27T16:10:47.251",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321371,1724775047260,"fUST",-500.0,0.00011231,2,"2024-08-27T16:10:47.260",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321373,1724775047270,"fUST",-500.0,0.00011231,2,"2024-08-27T16:10:47.270",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321375,1724775047279,"fUST",-500.0,0.00011231,2,"2024-08-27T16:10:47.279",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321377,1724775047288,"fUST",-500.0,0.00011231,2,"2024-08-27T16:10:47.288",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321379,1724775047298,"fUST",-812.46,0.00011231,2,"2024-08-27T16:10:47.298",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321381,1724775047308,"fUST",-812.46,0.00011231,2,"2024-08-27T16:10:47.308",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321383,1724775047317,"fUST",-812.46,0.00011231,2,"2024-08-27T16:10:47.317",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321385,1724775047329,"fUST",-812.46,0.00011231,2,"2024-08-27T16:10:47.329",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321387,1724775047339,"fUST",-812.46,0.00011231,2,"2024-08-27T16:10:47.339",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321389,1724775047349,"fUST",-812.46,0.00011231,2,"2024-08-27T16:10:47.349",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321391,1724775047359,"fUST",-812.46,0.00011231,2,"2024-08-27T16:10:47.359",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321393,1724775047368,"fUST",-500.0,0.00011231,2,"2024-08-27T16:10:47.368",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321395,1724775047377,"fUST",-500.0,0.00011231,2,"2024-08-27T16:10:47.377",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321397,1724775047386,"fUST",-500.0,0.00011231,2,"2024-08-27T16:10:47.386",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321399,1724775047395,"fUST",-500.0,0.00011231,2,"2024-08-27T16:10:47.395",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321401,1724775047405,"fUST",-500.0,0.00011231,2,"2024-08-27T16:10:47.405",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321403,1724775047415,"fUST",-500.0,0.00011231,2,"2024-08-27T16:10:47.415",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321405,1724775047424,"fUST",-500.0,0.00011231,2,"2024-08-27T16:10:47.424",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321407,1724775047434,"fUST",-500.0,0.00011231,2,"2024-08-27T16:10:47.434",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321409,1724775047443,"fUST",-500.0,0.00011231,2,"2024-08-27T16:10:47.443",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321411,1724775047452,"fUST",-500.0,0.00011231,2,"2024-08-27T16:10:47.452",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321413,1724775047461,"fUST",-500.0,0.00011231,2,"2024-08-27T16:10:47.461",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321415,1724775047471,"fUST",-500.0,0.00011231,2,"2024-08-27T16:10:47.471",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321417,1724775047481,"fUST",-538.51,0.00011231,2,"2024-08-27T16:10:47.481",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321419,1724775047490,"fUST",-538.51,0.00011231,2,"2024-08-27T16:10:47.490",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321421,1724775047499,"fUST",-538.51,0.00011231,2,"2024-08-27T16:10:47.499",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321423,1724775047509,"fUST",-538.51,0.00011231,2,"2024-08-27T16:10:47.509",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321425,1724775047519,"fUST",-538.51,0.00011231,2,"2024-08-27T16:10:47.519",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321427,1724775047528,"fUST",-538.51,0.00011231,2,"2024-08-27T16:10:47.528",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321429,1724775047538,"fUST",-1437.18,0.00011231,2,"2024-08-27T16:10:47.538",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321431,1724775047547,"fUST",-1437.18,0.00011231,2,"2024-08-27T16:10:47.547",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321433,1724775047557,"fUST",-1437.18,0.00011231,2,"2024-08-27T16:10:47.557",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321435,1724775047567,"fUST",-1437.18,0.00011231,2,"2024-08-27T16:10:47.567",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321437,1724775047576,"fUST",-1437.18,0.00011231,2,"2024-08-27T16:10:47.576",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321439,1724775047585,"fUST",-1437.18,0.00011231,2,"2024-08-27T16:10:47.585",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321441,1724775047596,"fUST",-1437.18,0.00011231,2,"2024-08-27T16:10:47.596",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321443,1724775047605,"fUST",-1437.18,0.00011231,2,"2024-08-27T16:10:47.605",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321445,1724775047615,"fUST",-1437.19645911,0.00011231,2,"2024-08-27T16:10:47.615",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321447,1724775047624,"fUST",-500.0,0.00011231,2,"2024-08-27T16:10:47.624",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321449,1724775047633,"fUST",-500.0,0.00011231,2,"2024-08-27T16:10:47.633",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321451,1724775047643,"fUST",-500.0,0.00011231,2,"2024-08-27T16:10:47.643",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321453,1724775047652,"fUST",-500.0,0.00011231,2,"2024-08-27T16:10:47.652",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321455,1724775047661,"fUST",-500.0,0.00011231,2,"2024-08-27T16:10:47.661",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321457,1724775047671,"fUST",-500.0,0.00011231,2,"2024-08-27T16:10:47.671",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321459,1724775047680,"fUST",-13907.38866816,0.00011232,5,"2024-08-27T16:10:47.680",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321461,1724775047689,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:47.689",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321463,1724775047698,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:47.698",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321465,1724775047707,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:47.707",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321467,1724775047717,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:47.717",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321469,1724775047726,"fUST",-501.59387068,0.00011232,2,"2024-08-27T16:10:47.726",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321471,1724775047735,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:47.735",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321473,1724775047745,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:47.745",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321475,1724775047754,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:47.754",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321477,1724775047763,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:47.763",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321479,1724775047772,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:47.772",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321481,1724775047781,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:47.781",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321483,1724775047791,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:47.791",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321485,1724775047801,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:47.801",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321487,1724775047812,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:47.812",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321489,1724775047821,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:47.821",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321491,1724775047831,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:47.831",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321493,1724775047840,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:47.840",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321495,1724775047850,"fUST",-502.01716456,0.00011232,2,"2024-08-27T16:10:47.850",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321497,1724775047860,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:47.860",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321499,1724775047870,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:47.870",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321501,1724775047879,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:47.879",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321503,1724775047889,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:47.889",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321505,1724775047898,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:47.898",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321507,1724775047907,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:47.907",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321509,1724775047917,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:47.917",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321511,1724775047926,"fUST",-633.70898855,0.00011232,2,"2024-08-27T16:10:47.926",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321513,1724775047935,"fUST",-469.1772706,0.00011232,2,"2024-08-27T16:10:47.935",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321515,1724775047944,"fUST",-556.3287933,0.00011232,2,"2024-08-27T16:10:47.944",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321517,1724775047954,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:47.954",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321519,1724775047963,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:47.963",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321521,1724775047975,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:47.975",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321523,1724775047984,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:47.984",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321525,1724775047993,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:47.993",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321527,1724775048002,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.002",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321529,1724775048012,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.012",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321531,1724775048021,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.021",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321533,1724775048030,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.030",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321535,1724775048039,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.039",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321537,1724775048048,"fUST",-500.88634123,0.00011232,2,"2024-08-27T16:10:48.048",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321539,1724775048059,"fUST",-259.09864498,0.00011232,2,"2024-08-27T16:10:48.059",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321540,1724775048068,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.068",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321542,1724775048077,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.077",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321544,1724775048086,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.086",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321546,1724775048095,"fUST",-151.0,0.00011232,2,"2024-08-27T16:10:48.095",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321548,1724775048104,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.104",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321550,1724775048114,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.114",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321552,1724775048123,"fUST",-151.0,0.00011232,2,"2024-08-27T16:10:48.123",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321554,1724775048132,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.132",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321556,1724775048141,"fUST",-151.0,0.00011232,2,"2024-08-27T16:10:48.141",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321558,1724775048151,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.151",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321560,1724775048160,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.160",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321562,1724775048170,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.170",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321564,1724775048179,"fUST",-500.66822901,0.00011232,2,"2024-08-27T16:10:48.179",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321566,1724775048189,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.189",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321568,1724775048198,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.198",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321570,1724775048207,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.207",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321572,1724775048217,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.217",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321574,1724775048227,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.227",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321575,1724775048236,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.236",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321577,1724775048249,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.249",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321579,1724775048258,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.258",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321581,1724775048268,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.268",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321583,1724775048278,"fUST",-607.15,0.00011232,2,"2024-08-27T16:10:48.278",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321586,1724775048289,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.289",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321587,1724775048298,"fUST",-621.21,0.00011232,2,"2024-08-27T16:10:48.298",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321589,1724775048310,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.310",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321591,1724775048321,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.321",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321593,1724775048330,"fUST",-596.01,0.00011232,2,"2024-08-27T16:10:48.330",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321595,1724775048339,"fUST",-500.94042378,0.00011232,2,"2024-08-27T16:10:48.339",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321597,1724775048348,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.348",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321599,1724775048358,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.358",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321601,1724775048367,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.367",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321603,1724775048376,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.376",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321605,1724775048386,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.386",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321607,1724775048395,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.395",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321609,1724775048405,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.405",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321611,1724775048415,"fUST",-375.98604629,0.00011232,2,"2024-08-27T16:10:48.415",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321613,1724775048424,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.424",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321615,1724775048434,"fUST",-502.8699694,0.00011232,2,"2024-08-27T16:10:48.434",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321617,1724775048443,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.443",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321619,1724775048452,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.452",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321621,1724775048462,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.462",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321623,1724775048471,"fUST",-502.06421671,0.00011232,2,"2024-08-27T16:10:48.471",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321625,1724775048480,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.480",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321627,1724775048489,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.489",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321629,1724775048499,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.499",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321631,1724775048508,"fUST",-245.25807954,0.00011232,2,"2024-08-27T16:10:48.508",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321633,1724775048517,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.517",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321635,1724775048526,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.526",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321637,1724775048536,"fUST",-520.44772911,0.00011232,2,"2024-08-27T16:10:48.536",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321639,1724775048545,"fUST",-500.40715464,0.00011232,2,"2024-08-27T16:10:48.545",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321640,1724775048554,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.554",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321642,1724775048566,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.566",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321644,1724775048575,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.575",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321646,1724775048585,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.585",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321648,1724775048594,"fUST",-152.27112274,0.00011232,2,"2024-08-27T16:10:48.594",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321650,1724775048604,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.604",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321652,1724775048613,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.613",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321654,1724775048624,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.624",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321656,1724775048634,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.634",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321658,1724775048644,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.644",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321660,1724775048653,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.653",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321662,1724775048663,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.663",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321664,1724775048672,"fUST",-257.66456676,0.00011232,2,"2024-08-27T16:10:48.672",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321679,1724775048815,"fUST",-532.54968479,0.00011232,2,"2024-08-27T16:10:48.815",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321681,1724775048828,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.828",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321683,1724775048838,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.838",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321685,1724775048848,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.848",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321687,1724775048858,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.858",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321689,1724775048868,"fUST",-642.42,0.00011232,2,"2024-08-27T16:10:48.868",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321691,1724775048877,"fUST",-1157.23,0.00011232,2,"2024-08-27T16:10:48.877",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321693,1724775048887,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.887",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321695,1724775048897,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.897",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321697,1724775048906,"fUST",-501.30120937,0.00011232,2,"2024-08-27T16:10:48.906",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321699,1724775048915,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.915",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321701,1724775048925,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.925",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321703,1724775048935,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.935",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321705,1724775048944,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.944",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321707,1724775048954,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.954",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321709,1724775048965,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.965",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321711,1724775048975,"fUST",-544.4,0.00011232,2,"2024-08-27T16:10:48.975",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321713,1724775048985,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.985",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321715,1724775048994,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:48.994",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321717,1724775049003,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.003",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321719,1724775049013,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.013",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321721,1724775049022,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.022",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321723,1724775049032,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.032",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321725,1724775049042,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.042",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321727,1724775049052,"fUST",-500.87219399,0.00011232,2,"2024-08-27T16:10:49.052",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321729,1724775049063,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.063",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321731,1724775049074,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.074",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321733,1724775049084,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.084",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321735,1724775049093,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.093",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321737,1724775049103,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.103",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321739,1724775049113,"fUST",-466.62484897,0.00011232,2,"2024-08-27T16:10:49.113",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321741,1724775049123,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.123",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321743,1724775049133,"fUST",-1248.34,0.00011232,2,"2024-08-27T16:10:49.133",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321745,1724775049143,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.143",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321747,1724775049152,"fUST",-338.62963851,0.00011232,2,"2024-08-27T16:10:49.152",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321749,1724775049162,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.162",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321751,1724775049172,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.172",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321753,1724775049181,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.181",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321755,1724775049191,"fUST",-500.79440959,0.00011232,2,"2024-08-27T16:10:49.191",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321757,1724775049200,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.200",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321759,1724775049210,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.210",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321761,1724775049219,"fUST",-406.71308663,0.00011232,2,"2024-08-27T16:10:49.219",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321763,1724775049228,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.228",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321765,1724775049238,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.238",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321767,1724775049252,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.252",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321769,1724775049261,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.261",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321771,1724775049270,"fUST",-393.70475965,0.00011232,2,"2024-08-27T16:10:49.270",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321773,1724775049280,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.280",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321775,1724775049291,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.291",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321777,1724775049302,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.302",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321779,1724775049313,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.313",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321781,1724775049324,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.324",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321783,1724775049336,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.336",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321785,1724775049346,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.346",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321786,1724775049355,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.355",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321788,1724775049365,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.365",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321791,1724775049376,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.376",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321793,1724775049386,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.386",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321795,1724775049396,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.396",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321797,1724775049406,"fUST",-504.43872611,0.00011232,2,"2024-08-27T16:10:49.406",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321799,1724775049415,"fUST",-393.34350349,0.00011232,2,"2024-08-27T16:10:49.415",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321801,1724775049425,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.425",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321803,1724775049434,"fUST",-541.83857086,0.00011232,2,"2024-08-27T16:10:49.434",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321805,1724775049443,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.443",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321807,1724775049453,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.453",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321809,1724775049464,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.464",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321810,1724775049473,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.473",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321812,1724775049483,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.483",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321814,1724775049493,"fUST",-580.52,0.00011232,2,"2024-08-27T16:10:49.493",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321816,1724775049503,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.503",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321818,1724775049513,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.513",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321820,1724775049523,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.523",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321822,1724775049533,"fUST",-556.3,0.00011232,2,"2024-08-27T16:10:49.533",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321824,1724775049543,"fUST",-353.35702672,0.00011232,2,"2024-08-27T16:10:49.543",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321826,1724775049553,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.553",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321828,1724775049566,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.566",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321830,1724775049576,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.576",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321832,1724775049587,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.587",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321834,1724775049596,"fUST",-570.56,0.00011232,2,"2024-08-27T16:10:49.596",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321836,1724775049606,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.606",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321838,1724775049617,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.617",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321840,1724775049626,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.626",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321841,1724775049636,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.636",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321843,1724775049646,"fUST",-520.03,0.00011232,2,"2024-08-27T16:10:49.646",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321845,1724775049657,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.657",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321846,1724775049666,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.666",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321847,1724775049676,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.676",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321848,1724775049685,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.685",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321849,1724775049695,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.695",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321850,1724775049706,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.706",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321851,1724775049716,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.716",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321852,1724775049726,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.726",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321853,1724775049735,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.735",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321854,1724775049746,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.746",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321855,1724775049756,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.756",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321856,1724775049768,"fUST",-232.41746538,0.00011232,2,"2024-08-27T16:10:49.768",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321857,1724775049779,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.779",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321858,1724775049791,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.791",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321859,1724775049802,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.802",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321860,1724775049814,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.814",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321861,1724775049824,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.824",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321862,1724775049834,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.834",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321863,1724775049843,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.843",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321864,1724775049853,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.853",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321865,1724775049865,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.865",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321866,1724775049875,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.875",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321867,1724775049885,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.885",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321869,1724775049895,"fUST",-524.06,0.00011232,2,"2024-08-27T16:10:49.895",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321871,1724775049904,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.904",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321873,1724775049914,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.914",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321875,1724775049923,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.923",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321877,1724775049933,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.933",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321879,1724775049942,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.942",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321881,1724775049953,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.953",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321883,1724775049963,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.963",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321885,1724775049972,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.972",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321888,1724775049982,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:49.982",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321890,1724775049992,"fUST",-631.55,0.00011232,2,"2024-08-27T16:10:49.992",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321892,1724775050003,"fUST",-729.74,0.00011232,2,"2024-08-27T16:10:50.003",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321894,1724775050012,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.012",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321896,1724775050021,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.021",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321897,1724775050030,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.030",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321899,1724775050040,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.040",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321901,1724775050050,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.050",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321903,1724775050062,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.062",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321905,1724775050071,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.071",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321907,1724775050081,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.081",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321909,1724775050091,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.091",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321911,1724775050101,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.101",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321914,1724775050111,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.111",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321916,1724775050121,"fUST",-512.53,0.00011232,2,"2024-08-27T16:10:50.121",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321918,1724775050130,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.130",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321920,1724775050141,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.141",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321922,1724775050150,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.150",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321924,1724775050160,"fUST",-506.69225657,0.00011232,2,"2024-08-27T16:10:50.160",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321926,1724775050169,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.169",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321928,1724775050178,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.178",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321930,1724775050188,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.188",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321932,1724775050197,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.197",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321934,1724775050206,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.206",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321936,1724775050216,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.216",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321938,1724775050225,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.225",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321940,1724775050235,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.235",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321941,1724775050247,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.247",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321943,1724775050258,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.258",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321946,1724775050268,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.268",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321947,1724775050277,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.277",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321950,1724775050287,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.287",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321952,1724775050297,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.297",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321953,1724775050307,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.307",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321955,1724775050317,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.317",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321958,1724775050329,"fUST",-574.62,0.00011232,2,"2024-08-27T16:10:50.329",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321959,1724775050339,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.339",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321962,1724775050349,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.349",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321964,1724775050359,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.359",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321966,1724775050369,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.369",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321968,1724775050379,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.379",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321970,1724775050388,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.388",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321972,1724775050398,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.398",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321974,1724775050408,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.408",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321976,1724775050419,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.419",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321978,1724775050428,"fUST",-592.19,0.00011232,2,"2024-08-27T16:10:50.428",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321980,1724775050438,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.438",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321982,1724775050449,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.449",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321984,1724775050458,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.458",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321986,1724775050468,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.468",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321988,1724775050478,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.478",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321990,1724775050488,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.488",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321992,1724775050498,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.498",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321994,1724775050508,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.508",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321996,1724775050517,"fUST",-674.852967,0.00011232,2,"2024-08-27T16:10:50.517",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336321998,1724775050527,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.527",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322000,1724775050536,"fUST",-513.13,0.00011232,2,"2024-08-27T16:10:50.536",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322002,1724775050546,"fUST",-547.03,0.00011232,2,"2024-08-27T16:10:50.546",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322004,1724775050556,"fUST",-674.852967,0.00011232,2,"2024-08-27T16:10:50.556",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322006,1724775050566,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.566",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322008,1724775050576,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.576",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322010,1724775050585,"fUST",-233.35325357,0.00011232,2,"2024-08-27T16:10:50.585",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322012,1724775050594,"fUST",-192.052371,0.00011232,2,"2024-08-27T16:10:50.594",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322014,1724775050604,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.604",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322017,1724775050614,"fUST",-265.101884,0.00011232,2,"2024-08-27T16:10:50.614",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322019,1724775050624,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.624",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322021,1724775050634,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.634",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322023,1724775050643,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.643",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322025,1724775050653,"fUST",-630.45,0.00011232,2,"2024-08-27T16:10:50.653",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322026,1724775050663,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.663",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322029,1724775050673,"fUST",-192.052371,0.00011232,2,"2024-08-27T16:10:50.673",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322031,1724775050682,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.682",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322033,1724775050693,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.693",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322035,1724775050702,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.702",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322037,1724775050712,"fUST",-151.0,0.00011232,2,"2024-08-27T16:10:50.712",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322039,1724775050721,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.721",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322041,1724775050732,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.732",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322043,1724775050742,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.742",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322045,1724775050751,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.751",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322047,1724775050760,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.760",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322049,1724775050770,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.770",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322051,1724775050779,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.779",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322053,1724775050789,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.789",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322055,1724775050798,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.798",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322057,1724775050808,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.808",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322059,1724775050818,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.818",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322061,1724775050828,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.828",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322063,1724775050837,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.837",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322065,1724775050847,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.847",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322067,1724775050857,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.857",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322069,1724775050866,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.866",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322071,1724775050876,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.876",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322073,1724775050885,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.885",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322075,1724775050895,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.895",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322077,1724775050904,"fUST",-151.0,0.00011232,2,"2024-08-27T16:10:50.904",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322079,1724775050914,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.914",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322081,1724775050923,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.923",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322083,1724775050933,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.933",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322085,1724775050942,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.942",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322087,1724775050953,"fUST",-740.23,0.00011232,2,"2024-08-27T16:10:50.953",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322089,1724775050962,"fUST",-500.92660366,0.00011232,2,"2024-08-27T16:10:50.962",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322091,1724775050972,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.972",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322093,1724775050982,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.982",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322095,1724775050992,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:50.992",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322097,1724775051001,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:51.001",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322099,1724775051011,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:51.011",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322101,1724775051020,"fUST",-560.55,0.00011232,2,"2024-08-27T16:10:51.020",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322103,1724775051030,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:51.030",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322105,1724775051041,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:51.041",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322107,1724775051050,"fUST",-615.020985,0.00011232,2,"2024-08-27T16:10:51.050",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322109,1724775051060,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:51.060",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322111,1724775051070,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:51.070",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322113,1724775051079,"fUST",-501.03948314,0.00011232,2,"2024-08-27T16:10:51.079",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322115,1724775051088,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:51.088",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322117,1724775051097,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:51.097",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322119,1724775051109,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:51.109",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322121,1724775051119,"fUST",-615.020985,0.00011232,2,"2024-08-27T16:10:51.119",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322123,1724775051128,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:51.128",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322125,1724775051138,"fUST",-525.7397406,0.00011232,2,"2024-08-27T16:10:51.138",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322127,1724775051148,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:51.148",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322129,1724775051158,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:51.158",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322131,1724775051168,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:51.168",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322133,1724775051178,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:51.178",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322135,1724775051189,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:51.189",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322137,1724775051198,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:51.198",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322139,1724775051208,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:51.208",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322141,1724775051218,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:51.218",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322143,1724775051228,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:51.228",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322145,1724775051238,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:51.238",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322148,1724775051251,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:51.251",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322149,1724775051261,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:51.261",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322151,1724775051271,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:51.271",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322153,1724775051280,"fUST",-289.78319095,0.00011232,2,"2024-08-27T16:10:51.280",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322197,1724775051722,"fUST",-210.21680905,0.00011232,2,"2024-08-27T16:10:51.722",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322199,1724775051731,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:51.731",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322201,1724775051740,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:51.740",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322203,1724775051750,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:51.750",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322205,1724775051760,"fUST",-501.24562206,0.00011232,2,"2024-08-27T16:10:51.760",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322207,1724775051770,"fUST",-359.43756893,0.00011232,2,"2024-08-27T16:10:51.770",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322440,1724775054184,"fUST",-11.56467797,0.00011232,2,"2024-08-27T16:10:54.184",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322472,1724775054478,"fUST",-500.0,0.00010973,2,"2024-08-27T16:10:54.478",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322474,1724775054489,"fUST",-151.4777531,0.00011232,2,"2024-08-27T16:10:54.489",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322476,1724775054499,"fUST",-151.0,0.00011232,2,"2024-08-27T16:10:54.499",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322478,1724775054508,"fUST",-151.0,0.00011232,2,"2024-08-27T16:10:54.508",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322480,1724775054518,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:54.518",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322482,1724775054527,"fUST",-151.0,0.00011232,2,"2024-08-27T16:10:54.527",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322484,1724775054537,"fUST",-151.0,0.00011232,2,"2024-08-27T16:10:54.537",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322486,1724775054547,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:54.547",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322488,1724775054556,"fUST",-151.0,0.00011232,2,"2024-08-27T16:10:54.556",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322490,1724775054566,"fUST",-151.0,0.00011232,2,"2024-08-27T16:10:54.566",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322492,1724775054578,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:54.578",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322494,1724775054588,"fUST",-506.89,0.00011232,2,"2024-08-27T16:10:54.588",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322496,1724775054597,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:54.597",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322498,1724775054607,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:54.607",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322500,1724775054616,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:54.616",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322502,1724775054626,"fUST",-170.79598897,0.00011232,2,"2024-08-27T16:10:54.626",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322504,1724775054635,"fUST",-151.0,0.00011232,2,"2024-08-27T16:10:54.635",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322506,1724775054644,"fUST",-151.0,0.00011232,2,"2024-08-27T16:10:54.644",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322508,1724775054653,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:54.653",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322510,1724775054662,"fUST",-319.82755628,0.00011232,2,"2024-08-27T16:10:54.662",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322512,1724775054672,"fUST",-523.27598381,0.00011232,2,"2024-08-27T16:10:54.672",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322514,1724775054681,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:54.681",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322516,1724775054690,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:54.690",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322519,1724775054699,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:54.699",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322521,1724775054708,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:54.708",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322523,1724775054719,"fUST",-514.23,0.00011232,2,"2024-08-27T16:10:54.719",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322525,1724775054729,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:54.729",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322527,1724775054738,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:54.738",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322529,1724775054747,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:54.747",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322531,1724775054756,"fUST",-251.591386,0.00011232,2,"2024-08-27T16:10:54.756",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322533,1724775054765,"fUST",-568.12170378,0.00011232,2,"2024-08-27T16:10:54.765",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322535,1724775054774,"fUST",-479.763788,0.00011232,2,"2024-08-27T16:10:54.774",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322537,1724775054784,"fUST",-479.763788,0.00011232,2,"2024-08-27T16:10:54.784",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322539,1724775054793,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:54.793",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322541,1724775054806,"fUST",-1070.8,0.00011232,2,"2024-08-27T16:10:54.806",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322543,1724775054825,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:54.825",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322545,1724775054834,"fUST",-410.042714,0.00011232,2,"2024-08-27T16:10:54.834",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322547,1724775054843,"fUST",-410.042714,0.00011232,2,"2024-08-27T16:10:54.843",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322549,1724775054855,"fUST",-479.763788,0.00011232,2,"2024-08-27T16:10:54.855",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322551,1724775054867,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:54.867",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322554,1724775054877,"fUST",-479.763788,0.00011232,2,"2024-08-27T16:10:54.877",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322556,1724775054888,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:54.888",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322558,1724775054899,"fUST",-410.042714,0.00011232,2,"2024-08-27T16:10:54.899",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322560,1724775054908,"fUST",-410.042714,0.00011232,2,"2024-08-27T16:10:54.908",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322562,1724775054918,"fUST",-382.98761858,0.00011232,2,"2024-08-27T16:10:54.918",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322564,1724775054929,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:54.929",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322567,1724775054939,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:54.939",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322569,1724775054948,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:54.948",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322571,1724775054960,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:54.960",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322573,1724775054970,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:54.970",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322575,1724775054981,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:54.981",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322577,1724775054990,"fUST",-388.49050195,0.00011232,2,"2024-08-27T16:10:54.990",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322579,1724775055001,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.001",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322581,1724775055010,"fUST",-535.81319626,0.00011232,2,"2024-08-27T16:10:55.010",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322583,1724775055019,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.019",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322585,1724775055028,"fUST",-530.90616032,0.00011232,2,"2024-08-27T16:10:55.028",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322587,1724775055038,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.038",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322590,1724775055048,"fUST",-2320.48,0.00011232,2,"2024-08-27T16:10:55.048",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322592,1724775055058,"fUST",-781.05,0.00011232,2,"2024-08-27T16:10:55.058",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322594,1724775055071,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.071",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322596,1724775055083,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.083",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322598,1724775055094,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.094",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322600,1724775055104,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.104",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322602,1724775055113,"fUST",-151.0,0.00011232,2,"2024-08-27T16:10:55.113",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322604,1724775055123,"fUST",-151.373132,0.00011232,2,"2024-08-27T16:10:55.123",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322607,1724775055133,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.133",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322609,1724775055143,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.143",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322611,1724775055152,"fUST",-177.592805,0.00011232,2,"2024-08-27T16:10:55.152",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322613,1724775055161,"fUST",-177.592805,0.00011232,2,"2024-08-27T16:10:55.161",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322615,1724775055170,"fUST",-2644.61,0.00011232,2,"2024-08-27T16:10:55.170",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322617,1724775055180,"fUST",-598.81,0.00011232,2,"2024-08-27T16:10:55.180",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322619,1724775055189,"fUST",-425.476356,0.00011232,2,"2024-08-27T16:10:55.189",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322621,1724775055199,"fUST",-177.592805,0.00011232,2,"2024-08-27T16:10:55.199",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322623,1724775055209,"fUST",-177.592805,0.00011232,2,"2024-08-27T16:10:55.209",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322625,1724775055218,"fUST",-425.476356,0.00011232,2,"2024-08-27T16:10:55.218",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322627,1724775055227,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.227",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322629,1724775055237,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.237",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322631,1724775055248,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.248",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322633,1724775055258,"fUST",-425.476356,0.00011232,2,"2024-08-27T16:10:55.258",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322635,1724775055268,"fUST",-425.476356,0.00011232,2,"2024-08-27T16:10:55.268",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322637,1724775055277,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.277",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322639,1724775055286,"fUST",-151.0,0.00011232,2,"2024-08-27T16:10:55.286",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322641,1724775055296,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.296",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322643,1724775055306,"fUST",-151.0,0.00011232,2,"2024-08-27T16:10:55.306",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322645,1724775055316,"fUST",-3061.86,0.00011232,2,"2024-08-27T16:10:55.316",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322647,1724775055327,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.327",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322649,1724775055337,"fUST",-511.88,0.00011232,2,"2024-08-27T16:10:55.337",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322651,1724775055347,"fUST",-276.8537217,0.00011232,2,"2024-08-27T16:10:55.347",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322653,1724775055356,"fUST",-1037.43,0.00011232,2,"2024-08-27T16:10:55.356",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322655,1724775055365,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.365",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322657,1724775055374,"fUST",-570.84815294,0.00011232,2,"2024-08-27T16:10:55.374",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322659,1724775055383,"fUST",-1121.37,0.00011232,2,"2024-08-27T16:10:55.383",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322661,1724775055394,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.394",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322663,1724775055403,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.403",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322665,1724775055412,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.412",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322667,1724775055421,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.421",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322669,1724775055430,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.430",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322671,1724775055439,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.439",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322673,1724775055448,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.448",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322675,1724775055457,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.457",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322677,1724775055466,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.466",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322679,1724775055474,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.474",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322681,1724775055484,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.484",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322683,1724775055493,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.493",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322685,1724775055502,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.502",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322687,1724775055512,"fUST",-191.880937,0.00011232,2,"2024-08-27T16:10:55.512",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322689,1724775055521,"fUST",-191.880937,0.00011232,2,"2024-08-27T16:10:55.521",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322691,1724775055530,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.530",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322693,1724775055539,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.539",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322695,1724775055549,"fUST",-191.880937,0.00011232,2,"2024-08-27T16:10:55.549",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322697,1724775055558,"fUST",-191.880937,0.00011232,2,"2024-08-27T16:10:55.558",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322700,1724775055568,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.568",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322702,1724775055577,"fUST",-544.41,0.00011232,2,"2024-08-27T16:10:55.577",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322704,1724775055587,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.587",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322706,1724775055596,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.596",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322708,1724775055606,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.606",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322710,1724775055615,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.615",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322712,1724775055625,"fUST",-568.01,0.00011232,2,"2024-08-27T16:10:55.625",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322714,1724775055633,"fUST",-151.0,0.00011232,2,"2024-08-27T16:10:55.633",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322716,1724775055643,"fUST",-163.79110381,0.00011232,2,"2024-08-27T16:10:55.643",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322718,1724775055652,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.652",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322720,1724775055661,"fUST",-151.0,0.00011232,2,"2024-08-27T16:10:55.661",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322722,1724775055671,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.671",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322724,1724775055680,"fUST",-546.19383321,0.00011232,2,"2024-08-27T16:10:55.680",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322726,1724775055690,"fUST",-1076.94,0.00011232,2,"2024-08-27T16:10:55.690",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322728,1724775055699,"fUST",-164.916757,0.00011232,2,"2024-08-27T16:10:55.699",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322730,1724775055709,"fUST",-1143.3,0.00011232,2,"2024-08-27T16:10:55.709",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322732,1724775055719,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.719",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322734,1724775055728,"fUST",-468.45755,0.00011232,2,"2024-08-27T16:10:55.728",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322736,1724775055737,"fUST",-468.45755,0.00011232,2,"2024-08-27T16:10:55.737",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322738,1724775055747,"fUST",-501.48468462,0.00011232,2,"2024-08-27T16:10:55.747",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322740,1724775055757,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.757",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322742,1724775055766,"fUST",-998.68,0.00011232,2,"2024-08-27T16:10:55.766",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322744,1724775055776,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.776",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322746,1724775055785,"fUST",-468.45755,0.00011232,2,"2024-08-27T16:10:55.785",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322748,1724775055794,"fUST",-468.45755,0.00011232,2,"2024-08-27T16:10:55.794",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322750,1724775055803,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.803",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322752,1724775055813,"fUST",-151.0,0.00011232,2,"2024-08-27T16:10:55.813",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322754,1724775055823,"fUST",-151.0,0.00011232,2,"2024-08-27T16:10:55.823",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322756,1724775055832,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.832",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322758,1724775055841,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.841",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322760,1724775055851,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.851",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322762,1724775055860,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.860",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322764,1724775055870,"fUST",-151.123156,0.00011232,2,"2024-08-27T16:10:55.870",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322766,1724775055880,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.880",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322768,1724775055890,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.890",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322771,1724775055901,"fUST",-274.837686,0.00011232,2,"2024-08-27T16:10:55.901",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322773,1724775055912,"fUST",-501.47420812,0.00011232,2,"2024-08-27T16:10:55.912",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322775,1724775055921,"fUST",-274.837686,0.00011232,2,"2024-08-27T16:10:55.921",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322777,1724775055931,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.931",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322779,1724775055940,"fUST",-1368.62,0.00011232,2,"2024-08-27T16:10:55.940",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322781,1724775055949,"fUST",-547.5,0.00011232,2,"2024-08-27T16:10:55.949",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322783,1724775055960,"fUST",-274.837686,0.00011232,2,"2024-08-27T16:10:55.960",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322785,1724775055969,"fUST",-274.837686,0.00011232,2,"2024-08-27T16:10:55.969",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322787,1724775055979,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.979",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322789,1724775055988,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.988",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322791,1724775055998,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:55.998",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322793,1724775056007,"fUST",-277.96686111,0.00011232,2,"2024-08-27T16:10:56.007",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322795,1724775056016,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.016",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322797,1724775056026,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.026",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322799,1724775056035,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.035",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322801,1724775056043,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.043",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322803,1724775056054,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.054",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322804,1724775056064,"fUST",-15917.34,0.00011232,2,"2024-08-27T16:10:56.064",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322806,1724775056074,"fUST",-436.194545,0.00011232,2,"2024-08-27T16:10:56.074",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322808,1724775056083,"fUST",-436.194545,0.00011232,2,"2024-08-27T16:10:56.083",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322810,1724775056092,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.092",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322812,1724775056102,"fUST",-675.55,0.00011232,2,"2024-08-27T16:10:56.102",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322814,1724775056112,"fUST",-183.381285,0.00011232,2,"2024-08-27T16:10:56.112",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322815,1724775056122,"fUST",-183.381285,0.00011232,2,"2024-08-27T16:10:56.122",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322816,1724775056131,"fUST",-436.194545,0.00011232,2,"2024-08-27T16:10:56.131",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322817,1724775056140,"fUST",-436.194545,0.00011232,2,"2024-08-27T16:10:56.140",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322818,1724775056150,"fUST",-183.381285,0.00011232,2,"2024-08-27T16:10:56.150",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322819,1724775056159,"fUST",-183.381285,0.00011232,2,"2024-08-27T16:10:56.159",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322820,1724775056168,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.168",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322821,1724775056177,"fUST",-1864.01,0.00011232,2,"2024-08-27T16:10:56.177",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322822,1724775056187,"fUST",-501.30210665,0.00011232,2,"2024-08-27T16:10:56.187",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322823,1724775056196,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.196",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322833,1724775056328,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.328",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322835,1724775056339,"fUST",-718.54,0.00011232,2,"2024-08-27T16:10:56.339",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322837,1724775056349,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.349",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322839,1724775056359,"fUST",-789.48,0.00011232,2,"2024-08-27T16:10:56.359",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322841,1724775056369,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.369",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322843,1724775056379,"fUST",-544.85,0.00011232,2,"2024-08-27T16:10:56.379",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322845,1724775056390,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.390",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322847,1724775056400,"fUST",-515.2,0.00011232,2,"2024-08-27T16:10:56.400",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322849,1724775056409,"fUST",-151.0,0.00011232,2,"2024-08-27T16:10:56.409",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322851,1724775056419,"fUST",-292.831089,0.00011232,2,"2024-08-27T16:10:56.419",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322853,1724775056428,"fUST",-151.0,0.00011232,2,"2024-08-27T16:10:56.428",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322855,1724775056438,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.438",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322857,1724775056447,"fUST",-292.831089,0.00011232,2,"2024-08-27T16:10:56.447",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322860,1724775056459,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.459",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322862,1724775056470,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.470",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322864,1724775056480,"fUST",-1589.92,0.00011232,2,"2024-08-27T16:10:56.480",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322866,1724775056490,"fUST",-151.0,0.00011232,2,"2024-08-27T16:10:56.490",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322868,1724775056501,"fUST",-292.831089,0.00011232,2,"2024-08-27T16:10:56.501",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322870,1724775056511,"fUST",-151.0,0.00011232,2,"2024-08-27T16:10:56.511",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322872,1724775056521,"fUST",-292.831089,0.00011232,2,"2024-08-27T16:10:56.521",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322874,1724775056530,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.530",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322876,1724775056539,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.539",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322878,1724775056547,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.547",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322880,1724775056557,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.557",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322882,1724775056567,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.567",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322884,1724775056576,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.576",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322886,1724775056585,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.585",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322888,1724775056594,"fUST",-151.0,0.00011232,2,"2024-08-27T16:10:56.594",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322890,1724775056604,"fUST",-151.0,0.00011232,2,"2024-08-27T16:10:56.604",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322893,1724775056614,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.614",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322894,1724775056623,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.623",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322897,1724775056632,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.632",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322899,1724775056642,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.642",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322900,1724775056651,"fUST",-563.33,0.00011232,2,"2024-08-27T16:10:56.651",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322902,1724775056660,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.660",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322904,1724775056669,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.669",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322906,1724775056679,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.679",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322908,1724775056688,"fUST",-503.63578008,0.00011232,2,"2024-08-27T16:10:56.688",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322911,1724775056697,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.697",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322913,1724775056707,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.707",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322915,1724775056717,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.717",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322917,1724775056727,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.727",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322919,1724775056736,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.736",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322921,1724775056744,"fUST",-600.05,0.00011232,2,"2024-08-27T16:10:56.744",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322923,1724775056754,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.754",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322925,1724775056763,"fUST",-1887.19,0.00011232,2,"2024-08-27T16:10:56.763",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322927,1724775056772,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.772",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322929,1724775056781,"fUST",-246.28719,0.00011232,2,"2024-08-27T16:10:56.781",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322931,1724775056791,"fUST",-246.28719,0.00011232,2,"2024-08-27T16:10:56.791",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322933,1724775056802,"fUST",-1720.86,0.00011232,2,"2024-08-27T16:10:56.802",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322935,1724775056811,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.811",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322937,1724775056822,"fUST",-151.0,0.00011232,2,"2024-08-27T16:10:56.822",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322939,1724775056832,"fUST",-246.28719,0.00011232,2,"2024-08-27T16:10:56.832",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322941,1724775056841,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.841",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322943,1724775056853,"fUST",-151.0,0.00011232,2,"2024-08-27T16:10:56.853",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322945,1724775056864,"fUST",-245.687724,0.00011232,2,"2024-08-27T16:10:56.864",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322948,1724775056875,"fUST",-245.687724,0.00011232,2,"2024-08-27T16:10:56.875",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322950,1724775056885,"fUST",-246.28719,0.00011232,2,"2024-08-27T16:10:56.885",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322952,1724775056895,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.895",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322954,1724775056906,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.906",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322956,1724775056916,"fUST",-151.0,0.00011232,2,"2024-08-27T16:10:56.916",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322958,1724775056926,"fUST",-187.514891,0.00011232,2,"2024-08-27T16:10:56.926",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322960,1724775056937,"fUST",-245.687724,0.00011232,2,"2024-08-27T16:10:56.937",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322963,1724775056947,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.947",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322965,1724775056958,"fUST",-245.687724,0.00011232,2,"2024-08-27T16:10:56.958",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322967,1724775056969,"fUST",-587.1,0.00011232,2,"2024-08-27T16:10:56.969",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322969,1724775056979,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.979",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322971,1724775056988,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:56.988",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322973,1724775056998,"fUST",-520.42,0.00011232,2,"2024-08-27T16:10:56.998",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322975,1724775057008,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:57.008",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322977,1724775057017,"fUST",-659.62,0.00011232,2,"2024-08-27T16:10:57.017",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322980,1724775057027,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:57.027",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322982,1724775057036,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:57.036",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322984,1724775057046,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:57.046",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322986,1724775057055,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:57.055",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322988,1724775057066,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:57.066",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322990,1724775057076,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:57.076",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322992,1724775057086,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:57.086",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322994,1724775057095,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:57.095",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322996,1724775057106,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:57.106",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336322998,1724775057116,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:57.116",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323000,1724775057127,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:57.127",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323002,1724775057137,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:57.137",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323004,1724775057146,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:57.146",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323006,1724775057156,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:57.156",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323008,1724775057166,"fUST",-1873.66,0.00011232,2,"2024-08-27T16:10:57.166",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323011,1724775057177,"fUST",-151.0,0.00011232,2,"2024-08-27T16:10:57.177",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323013,1724775057188,"fUST",-151.0,0.00011232,2,"2024-08-27T16:10:57.188",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323015,1724775057198,"fUST",-322.729658,0.00011232,2,"2024-08-27T16:10:57.198",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323017,1724775057209,"fUST",-322.729658,0.00011232,2,"2024-08-27T16:10:57.209",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323019,1724775057219,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:57.219",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323021,1724775057228,"fUST",-566.91,0.00011232,2,"2024-08-27T16:10:57.228",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323023,1724775057238,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:57.238",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323025,1724775057248,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:57.248",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323027,1724775057259,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:57.259",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323029,1724775057269,"fUST",-322.729658,0.00011232,2,"2024-08-27T16:10:57.269",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323031,1724775057278,"fUST",-322.729658,0.00011232,2,"2024-08-27T16:10:57.278",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323033,1724775057287,"fUST",-558.47,0.00011232,2,"2024-08-27T16:10:57.287",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323035,1724775057297,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:57.297",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323038,1724775057307,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:57.307",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323040,1724775057316,"fUST",-823.039815,0.00011232,2,"2024-08-27T16:10:57.316",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323042,1724775057326,"fUST",-151.0,0.00011232,2,"2024-08-27T16:10:57.326",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323044,1724775057337,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:57.337",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323046,1724775057347,"fUST",-823.039815,0.00011232,2,"2024-08-27T16:10:57.347",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323048,1724775057357,"fUST",-151.0,0.00011232,2,"2024-08-27T16:10:57.357",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323050,1724775057366,"fUST",-500.0,0.00011232,2,"2024-08-27T16:10:57.366",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323052,1724775057376,"fUST",-723.20030803,0.0001124,2,"2024-08-27T16:10:57.376",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323054,1724775057385,"fUST",-5872.18260984,0.00011269,2,"2024-08-27T16:10:57.385",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323056,1724775057394,"fUST",-151.0,0.00011272,2,"2024-08-27T16:10:57.394",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323058,1724775057403,"fUST",-312.10426371,0.00011273,2,"2024-08-27T16:10:57.403",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323060,1724775057413,"fUST",-500.0,0.00011273,2,"2024-08-27T16:10:57.413",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323062,1724775057422,"fUST",-500.0,0.00011273,2,"2024-08-27T16:10:57.422",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323064,1724775057431,"fUST",-5872.18260984,0.00011475,2,"2024-08-27T16:10:57.431",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323066,1724775057440,"fUST",-500.0,0.00011504,2,"2024-08-27T16:10:57.440",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323068,1724775057450,"fUST",-500.0,0.00011504,2,"2024-08-27T16:10:57.450",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323070,1724775057459,"fUST",-538.51,0.00011504,2,"2024-08-27T16:10:57.459",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323072,1724775057468,"fUST",-500.0,0.00011504,2,"2024-08-27T16:10:57.468",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323074,1724775057477,"fUST",-407.68450157,0.00011505,2,"2024-08-27T16:10:57.477",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323076,1724775057486,"fUST",-10729.59378576,0.00011505,2,"2024-08-27T16:10:57.486",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323078,1724775057495,"fUST",-500.0,0.00011505,2,"2024-08-27T16:10:57.495",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323080,1724775057504,"fUST",-500.0,0.00011505,2,"2024-08-27T16:10:57.504",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323082,1724775057515,"fUST",-500.0,0.00011505,2,"2024-08-27T16:10:57.515",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323084,1724775057524,"fUST",-500.0,0.00011505,2,"2024-08-27T16:10:57.524",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323086,1724775057534,"fUST",-500.0,0.00011505,2,"2024-08-27T16:10:57.534",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323088,1724775057544,"fUST",-500.0,0.00011505,2,"2024-08-27T16:10:57.544",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323090,1724775057553,"fUST",-151.0,0.00011505,2,"2024-08-27T16:10:57.553",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323091,1724775057564,"fUST",-151.0,0.00011505,2,"2024-08-27T16:10:57.564",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323094,1724775057573,"fUST",-151.0,0.00011505,2,"2024-08-27T16:10:57.573",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323096,1724775057582,"fUST",-151.0,0.00011505,2,"2024-08-27T16:10:57.582",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323098,1724775057591,"fUST",-171.106157,0.00011505,2,"2024-08-27T16:10:57.591",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323099,1724775057600,"fUST",-171.106157,0.00011505,2,"2024-08-27T16:10:57.600",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323101,1724775057609,"fUST",-253.900442,0.00011505,2,"2024-08-27T16:10:57.609",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323102,1724775057618,"fUST",-812.46,0.00011505,2,"2024-08-27T16:10:57.618",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323104,1724775057627,"fUST",-812.46,0.00011505,2,"2024-08-27T16:10:57.627",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323106,1724775057636,"fUST",-812.46,0.00011505,2,"2024-08-27T16:10:57.636",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323108,1724775057645,"fUST",-812.46,0.00011505,2,"2024-08-27T16:10:57.645",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323109,1724775057654,"fUST",-812.47,0.00011505,2,"2024-08-27T16:10:57.654",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323111,1724775057662,"fUST",-500.0,0.00011505,2,"2024-08-27T16:10:57.662",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323113,1724775057671,"fUST",-500.0,0.00011505,2,"2024-08-27T16:10:57.671",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323114,1724775057680,"fUST",-500.0,0.00011505,2,"2024-08-27T16:10:57.680",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323116,1724775057690,"fUST",-500.0,0.00011505,2,"2024-08-27T16:10:57.690",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323118,1724775057699,"fUST",-500.0,0.00011505,2,"2024-08-27T16:10:57.699",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323119,1724775057707,"fUST",-500.0,0.00011505,2,"2024-08-27T16:10:57.707",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323121,1724775057719,"fUST",-295.82340868,0.00011505,2,"2024-08-27T16:10:57.719",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323123,1724775057728,"fUST",-151.0,0.00011505,2,"2024-08-27T16:10:57.728",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323124,1724775057738,"fUST",-151.0,0.00011505,2,"2024-08-27T16:10:57.738",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323126,1724775057747,"fUST",-615.020985,0.00011505,2,"2024-08-27T16:10:57.747",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323128,1724775057756,"fUST",-615.020985,0.00011505,2,"2024-08-27T16:10:57.756",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323130,1724775057765,"fUST",-538.51,0.00011505,2,"2024-08-27T16:10:57.765",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323131,1724775057774,"fUST",-538.51,0.00011505,2,"2024-08-27T16:10:57.774",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323133,1724775057783,"fUST",-538.51,0.00011505,2,"2024-08-27T16:10:57.783",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323135,1724775057792,"fUST",-538.51,0.00011505,2,"2024-08-27T16:10:57.792",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323137,1724775057802,"fUST",-538.51,0.00011505,2,"2024-08-27T16:10:57.802",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323138,1724775057811,"fUST",-538.51,0.00011505,2,"2024-08-27T16:10:57.811",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323140,1724775057821,"fUST",-151.0,0.00011505,2,"2024-08-27T16:10:57.821",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323142,1724775057830,"fUST",-500.0,0.00011505,2,"2024-08-27T16:10:57.830",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323144,1724775057839,"fUST",-500.0,0.00011505,2,"2024-08-27T16:10:57.839",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323145,1724775057848,"fUST",-500.0,0.00011505,2,"2024-08-27T16:10:57.848",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323147,1724775057857,"fUST",-500.0,0.00011505,2,"2024-08-27T16:10:57.857",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323149,1724775057866,"fUST",-500.0,0.00011505,2,"2024-08-27T16:10:57.866",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323151,1724775057875,"fUST",-500.0,0.00011505,2,"2024-08-27T16:10:57.875",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323152,1724775057885,"fUST",-151.0,0.00011505,2,"2024-08-27T16:10:57.885",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323154,1724775057894,"fUST",-245.687724,0.00011505,2,"2024-08-27T16:10:57.894",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323155,1724775057903,"fUST",-245.687724,0.00011505,2,"2024-08-27T16:10:57.903",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323157,1724775057912,"fUST",-151.0,0.00011505,2,"2024-08-27T16:10:57.912",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323159,1724775057921,"fUST",-322.729658,0.00011505,2,"2024-08-27T16:10:57.921",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323161,1724775057930,"fUST",-322.729658,0.00011505,2,"2024-08-27T16:10:57.930",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323163,1724775057939,"fUST",-151.0,0.00011505,2,"2024-08-27T16:10:57.939",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323164,1724775057948,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:57.948",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323166,1724775057958,"fUST",-151.0,0.00011506,2,"2024-08-27T16:10:57.958",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323168,1724775057967,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:57.967",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323169,1724775057977,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:57.977",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323171,1724775057986,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:57.986",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323173,1724775057995,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:57.995",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323175,1724775058004,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.004",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323176,1724775058014,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.014",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323178,1724775058022,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.022",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323180,1724775058031,"fUST",-151.0,0.00011506,2,"2024-08-27T16:10:58.031",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323182,1724775058040,"fUST",-151.0,0.00011506,2,"2024-08-27T16:10:58.040",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323184,1724775058049,"fUST",-151.0,0.00011506,2,"2024-08-27T16:10:58.049",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323185,1724775058058,"fUST",-151.0,0.00011506,2,"2024-08-27T16:10:58.058",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323187,1724775058068,"fUST",-405.2602348,0.00011506,2,"2024-08-27T16:10:58.068",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323189,1724775058077,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.077",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323191,1724775058086,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.086",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323193,1724775058096,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.096",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323194,1724775058105,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.105",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323196,1724775058114,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.114",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323198,1724775058122,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.122",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323200,1724775058131,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.131",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323201,1724775058140,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.140",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323203,1724775058150,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.150",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323205,1724775058158,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.158",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323207,1724775058168,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.168",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323209,1724775058177,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.177",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323210,1724775058186,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.186",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323212,1724775058195,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.195",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323214,1724775058204,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.204",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323216,1724775058213,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.213",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323217,1724775058222,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.222",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323219,1724775058231,"fUST",-151.0,0.00011506,2,"2024-08-27T16:10:58.231",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323221,1724775058240,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.240",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323223,1724775058252,"fUST",-610.66276476,0.00011506,2,"2024-08-27T16:10:58.252",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323225,1724775058261,"fUST",-151.0,0.00011506,2,"2024-08-27T16:10:58.261",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323227,1724775058270,"fUST",-151.0,0.00011506,2,"2024-08-27T16:10:58.270",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323228,1724775058279,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.279",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323230,1724775058288,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.288",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323232,1724775058298,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.298",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323234,1724775058306,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.306",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323236,1724775058317,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.317",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323237,1724775058327,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.327",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323239,1724775058336,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.336",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323241,1724775058345,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.345",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323243,1724775058354,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.354",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323244,1724775058363,"fUST",-607.15,0.00011506,2,"2024-08-27T16:10:58.363",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323246,1724775058372,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.372",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323248,1724775058381,"fUST",-621.21,0.00011506,2,"2024-08-27T16:10:58.381",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323250,1724775058390,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.390",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323251,1724775058399,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.399",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323253,1724775058408,"fUST",-596.01,0.00011506,2,"2024-08-27T16:10:58.408",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323265,1724775058527,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.527",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323267,1724775058537,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.537",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323268,1724775058547,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.547",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323270,1724775058556,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.556",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323272,1724775058568,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.568",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323274,1724775058584,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.584",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323276,1724775058594,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.594",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323277,1724775058603,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.603",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323279,1724775058612,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.612",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323281,1724775058622,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.622",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323283,1724775058631,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.631",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323284,1724775058642,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.642",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323286,1724775058652,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.652",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323288,1724775058661,"fUST",-535.66040708,0.00011506,2,"2024-08-27T16:10:58.661",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323290,1724775058670,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.670",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323292,1724775058680,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.680",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323293,1724775058690,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.690",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323295,1724775058699,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.699",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323297,1724775058708,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.708",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323299,1724775058718,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.718",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323301,1724775058727,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.727",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323302,1724775058736,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.736",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323304,1724775058745,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.745",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323306,1724775058754,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.754",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323308,1724775058763,"fUST",-151.0,0.00011506,2,"2024-08-27T16:10:58.763",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323309,1724775058772,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.772",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323311,1724775058781,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.781",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323313,1724775058790,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.790",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323315,1724775058799,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.799",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323317,1724775058810,"fUST",-642.42,0.00011506,2,"2024-08-27T16:10:58.810",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323318,1724775058823,"fUST",-151.0,0.00011506,2,"2024-08-27T16:10:58.823",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323320,1724775058833,"fUST",-1157.23,0.00011506,2,"2024-08-27T16:10:58.833",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323322,1724775058842,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.842",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323324,1724775058851,"fUST",-151.0,0.00011506,2,"2024-08-27T16:10:58.851",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323326,1724775058860,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.860",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323328,1724775058869,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.869",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323330,1724775058879,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.879",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323332,1724775058888,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.888",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323334,1724775058897,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.897",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323336,1724775058906,"fUST",-544.4,0.00011506,2,"2024-08-27T16:10:58.906",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323338,1724775058917,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.917",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323340,1724775058926,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.926",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323342,1724775058936,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.936",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323344,1724775058946,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.946",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323346,1724775058957,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.957",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323348,1724775058967,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.967",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323350,1724775058977,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.977",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323352,1724775058987,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.987",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323354,1724775058996,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:58.996",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323356,1724775059006,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.006",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323358,1724775059015,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.015",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323360,1724775059025,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.025",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323362,1724775059034,"fUST",-1248.34,0.00011506,2,"2024-08-27T16:10:59.034",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323364,1724775059044,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.044",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323366,1724775059054,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.054",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323368,1724775059065,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.065",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323370,1724775059074,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.074",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323371,1724775059083,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.083",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323374,1724775059093,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.093",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323376,1724775059103,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.103",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323378,1724775059113,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.113",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323380,1724775059123,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.123",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323382,1724775059134,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.134",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323384,1724775059144,"fUST",-376.20376206,0.00011506,2,"2024-08-27T16:10:59.144",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323386,1724775059153,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.153",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323388,1724775059164,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.164",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323390,1724775059174,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.174",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323392,1724775059184,"fUST",-485.55564905,0.00011506,2,"2024-08-27T16:10:59.184",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323394,1724775059194,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.194",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323396,1724775059204,"fUST",-151.0,0.00011506,2,"2024-08-27T16:10:59.204",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323398,1724775059215,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.215",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323399,1724775059225,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.225",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323400,1724775059236,"fUST",-151.0,0.00011506,2,"2024-08-27T16:10:59.236",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323401,1724775059248,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.248",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323402,1724775059259,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.259",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323403,1724775059268,"fUST",-151.0,0.00011506,2,"2024-08-27T16:10:59.268",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323404,1724775059278,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.278",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323405,1724775059288,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.288",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323406,1724775059297,"fUST",-580.52,0.00011506,2,"2024-08-27T16:10:59.297",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323407,1724775059308,"fUST",-151.0,0.00011506,2,"2024-08-27T16:10:59.308",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323408,1724775059320,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.320",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323409,1724775059331,"fUST",-217.3367797,0.00011506,2,"2024-08-27T16:10:59.331",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323410,1724775059341,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.341",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323411,1724775059352,"fUST",-556.3,0.00011506,2,"2024-08-27T16:10:59.352",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323412,1724775059361,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.361",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323413,1724775059371,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.371",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323414,1724775059380,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.380",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323415,1724775059390,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.390",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323416,1724775059400,"fUST",-570.56,0.00011506,2,"2024-08-27T16:10:59.400",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323417,1724775059409,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.409",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323418,1724775059419,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.419",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323419,1724775059429,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.429",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323420,1724775059439,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.439",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323421,1724775059448,"fUST",-520.03,0.00011506,2,"2024-08-27T16:10:59.448",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323422,1724775059458,"fUST",-432.13686531,0.00011506,2,"2024-08-27T16:10:59.458",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323423,1724775059468,"fUST",-171.106157,0.00011506,2,"2024-08-27T16:10:59.468",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323425,1724775059478,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.478",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323426,1724775059488,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.488",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323427,1724775059498,"fUST",-171.106157,0.00011506,2,"2024-08-27T16:10:59.498",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323429,1724775059508,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.508",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323430,1724775059518,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.518",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323432,1724775059528,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.528",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323434,1724775059537,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.537",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323436,1724775059547,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.547",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323438,1724775059557,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.557",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323440,1724775059568,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.568",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323442,1724775059580,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.580",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323445,1724775059590,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.590",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323446,1724775059599,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.599",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323447,1724775059609,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.609",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323448,1724775059618,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.618",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323449,1724775059628,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.628",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323450,1724775059637,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.637",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323451,1724775059647,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.647",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323452,1724775059657,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.657",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323453,1724775059667,"fUST",-524.06,0.00011506,2,"2024-08-27T16:10:59.667",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323454,1724775059676,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.676",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323455,1724775059685,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.685",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323456,1724775059695,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.695",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323457,1724775059704,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.704",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323458,1724775059713,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.713",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323459,1724775059723,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.723",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323460,1724775059732,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.732",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323461,1724775059742,"fUST",-631.55,0.00011506,2,"2024-08-27T16:10:59.742",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323462,1724775059751,"fUST",-729.74,0.00011506,2,"2024-08-27T16:10:59.751",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323463,1724775059761,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.761",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323464,1724775059770,"fUST",-407.35961259,0.00011506,2,"2024-08-27T16:10:59.770",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323466,1724775059780,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.780",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323468,1724775059791,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.791",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323470,1724775059801,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.801",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323472,1724775059810,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.810",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323474,1724775059821,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.821",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323476,1724775059831,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.831",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323478,1724775059840,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.840",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323480,1724775059850,"fUST",-512.53,0.00011506,2,"2024-08-27T16:10:59.850",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323482,1724775059860,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.860",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323484,1724775059869,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.869",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323486,1724775059879,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.879",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323487,1724775059888,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.888",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323490,1724775059899,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.899",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323492,1724775059909,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.909",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323494,1724775059918,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.918",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323495,1724775059927,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.927",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323497,1724775059937,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.937",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323499,1724775059947,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.947",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323501,1724775059957,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.957",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323503,1724775059968,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.968",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323505,1724775059977,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.977",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323507,1724775059986,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.986",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323510,1724775059997,"fUST",-500.0,0.00011506,2,"2024-08-27T16:10:59.997",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323511,1724775060006,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.006",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323513,1724775060016,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.016",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323515,1724775060026,"fUST",-574.62,0.00011506,2,"2024-08-27T16:11:00.026",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323517,1724775060035,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.035",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323520,1724775060046,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.046",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323522,1724775060055,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.055",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323524,1724775060066,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.066",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323526,1724775060076,"fUST",-284.62342146,0.00011506,2,"2024-08-27T16:11:00.076",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323528,1724775060086,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.086",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323529,1724775060096,"fUST",-502.26295667,0.00011506,2,"2024-08-27T16:11:00.096",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323532,1724775060107,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.107",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323534,1724775060117,"fUST",-592.19,0.00011506,2,"2024-08-27T16:11:00.117",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323536,1724775060127,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.127",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323537,1724775060138,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.138",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323539,1724775060147,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.147",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323541,1724775060157,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.157",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323543,1724775060167,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.167",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323545,1724775060177,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.177",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323547,1724775060187,"fUST",-674.852967,0.00011506,2,"2024-08-27T16:11:00.187",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323549,1724775060198,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.198",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323551,1724775060208,"fUST",-513.13,0.00011506,2,"2024-08-27T16:11:00.208",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323553,1724775060219,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.219",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323555,1724775060230,"fUST",-674.852967,0.00011506,2,"2024-08-27T16:11:00.230",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323557,1724775060240,"fUST",-547.03,0.00011506,2,"2024-08-27T16:11:00.240",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323559,1724775060253,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.253",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323561,1724775060263,"fUST",-192.052371,0.00011506,2,"2024-08-27T16:11:00.263",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323563,1724775060273,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.273",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323565,1724775060283,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.283",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323567,1724775060294,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.294",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323569,1724775060303,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.303",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323571,1724775060314,"fUST",-630.45,0.00011506,2,"2024-08-27T16:11:00.314",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323573,1724775060326,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.326",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323575,1724775060336,"fUST",-192.052371,0.00011506,2,"2024-08-27T16:11:00.336",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323577,1724775060346,"fUST",-470.44662451,0.00011506,2,"2024-08-27T16:11:00.346",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323579,1724775060356,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.356",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323581,1724775060367,"fUST",-151.0,0.00011506,2,"2024-08-27T16:11:00.367",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323583,1724775060376,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.376",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323585,1724775060387,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.387",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323587,1724775060397,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.397",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323589,1724775060407,"fUST",-407.71911968,0.00011506,2,"2024-08-27T16:11:00.407",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323592,1724775060417,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.417",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323593,1724775060426,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.426",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323594,1724775060435,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.435",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323595,1724775060446,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.446",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323596,1724775060456,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.456",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323597,1724775060468,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.468",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323599,1724775060479,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.479",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323601,1724775060489,"fUST",-502.87305999,0.00011506,2,"2024-08-27T16:11:00.489",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323603,1724775060500,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.500",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323605,1724775060510,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.510",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323607,1724775060520,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.520",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323617,1724775060631,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.631",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323619,1724775060649,"fUST",-151.0,0.00011506,2,"2024-08-27T16:11:00.649",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323621,1724775060659,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.659",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323624,1724775060669,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.669",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323625,1724775060679,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.679",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323627,1724775060688,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.688",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323630,1724775060699,"fUST",-740.23,0.00011506,2,"2024-08-27T16:11:00.699",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323632,1724775060709,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.709",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323634,1724775060718,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.718",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323636,1724775060728,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.728",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323637,1724775060738,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.738",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323639,1724775060747,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.747",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323641,1724775060759,"fUST",-560.55,0.00011506,2,"2024-08-27T16:11:00.759",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323643,1724775060770,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.770",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323645,1724775060780,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.780",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323647,1724775060789,"fUST",-615.020985,0.00011506,2,"2024-08-27T16:11:00.789",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323649,1724775060799,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.799",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323650,1724775060809,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.809",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323652,1724775060819,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.819",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323654,1724775060829,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.829",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323656,1724775060838,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.838",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323657,1724775060847,"fUST",-615.020985,0.00011506,2,"2024-08-27T16:11:00.847",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323658,1724775060857,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.857",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323659,1724775060866,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.866",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323660,1724775060876,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.876",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323661,1724775060886,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.886",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323662,1724775060896,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.896",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323663,1724775060905,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.905",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323664,1724775060916,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.916",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323665,1724775060926,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.926",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323666,1724775060936,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.936",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323667,1724775060945,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.945",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323668,1724775060955,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.955",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323669,1724775060965,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.965",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323670,1724775060975,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.975",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323671,1724775060985,"fUST",-356.18264387,0.00011506,2,"2024-08-27T16:11:00.985",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323672,1724775060995,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:00.995",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323673,1724775061005,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.005",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323674,1724775061015,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.015",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323675,1724775061024,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.024",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323676,1724775061033,"fUST",-522.48,0.00011506,2,"2024-08-27T16:11:01.033",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323677,1724775061043,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.043",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323678,1724775061052,"fUST",-151.0,0.00011506,2,"2024-08-27T16:11:01.052",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323679,1724775061061,"fUST",-151.0,0.00011506,2,"2024-08-27T16:11:01.061",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323680,1724775061074,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.074",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323681,1724775061084,"fUST",-151.0,0.00011506,2,"2024-08-27T16:11:01.084",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323682,1724775061094,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.094",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323683,1724775061104,"fUST",-506.89,0.00011506,2,"2024-08-27T16:11:01.104",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323684,1724775061113,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.113",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323685,1724775061123,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.123",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323686,1724775061133,"fUST",-151.0,0.00011506,2,"2024-08-27T16:11:01.133",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323687,1724775061143,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.143",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323688,1724775061152,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.152",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323689,1724775061161,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.161",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323690,1724775061172,"fUST",-514.23,0.00011506,2,"2024-08-27T16:11:01.172",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323691,1724775061182,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.182",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323692,1724775061191,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.191",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323693,1724775061201,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.201",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323694,1724775061212,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.212",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323695,1724775061221,"fUST",-479.763788,0.00011506,2,"2024-08-27T16:11:01.221",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323696,1724775061231,"fUST",-1070.8,0.00011506,2,"2024-08-27T16:11:01.231",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323697,1724775061240,"fUST",-502.54548554,0.00011506,2,"2024-08-27T16:11:01.240",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323698,1724775061251,"fUST",-410.042714,0.00011506,2,"2024-08-27T16:11:01.251",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323699,1724775061263,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.263",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323700,1724775061272,"fUST",-479.763788,0.00011506,2,"2024-08-27T16:11:01.272",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323701,1724775061282,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.282",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323702,1724775061292,"fUST",-410.042714,0.00011506,2,"2024-08-27T16:11:01.292",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323703,1724775061302,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.302",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323704,1724775061311,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.311",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323705,1724775061322,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.322",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323706,1724775061332,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.332",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323707,1724775061341,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.341",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323708,1724775061351,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.351",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323709,1724775061360,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.360",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323710,1724775061369,"fUST",-2320.48,0.00011506,2,"2024-08-27T16:11:01.369",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323711,1724775061379,"fUST",-781.05,0.00011506,2,"2024-08-27T16:11:01.379",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323712,1724775061388,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.388",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323713,1724775061397,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.397",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323714,1724775061409,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.409",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323715,1724775061419,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.419",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323716,1724775061428,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.428",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323717,1724775061438,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.438",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323718,1724775061447,"fUST",-177.592805,0.00011506,2,"2024-08-27T16:11:01.447",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323719,1724775061457,"fUST",-2644.61,0.00011506,2,"2024-08-27T16:11:01.457",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323720,1724775061467,"fUST",-598.81,0.00011506,2,"2024-08-27T16:11:01.467",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323721,1724775061477,"fUST",-177.592805,0.00011506,2,"2024-08-27T16:11:01.477",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323722,1724775061486,"fUST",-425.476356,0.00011506,2,"2024-08-27T16:11:01.486",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323723,1724775061496,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.496",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323724,1724775061505,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.505",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323725,1724775061515,"fUST",-425.476356,0.00011506,2,"2024-08-27T16:11:01.515",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323726,1724775061524,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.524",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323727,1724775061533,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.533",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323728,1724775061543,"fUST",-151.0,0.00011506,2,"2024-08-27T16:11:01.543",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323729,1724775061552,"fUST",-3061.86,0.00011506,2,"2024-08-27T16:11:01.552",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323730,1724775061561,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.561",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323731,1724775061573,"fUST",-511.88,0.00011506,2,"2024-08-27T16:11:01.573",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323732,1724775061583,"fUST",-1037.43,0.00011506,2,"2024-08-27T16:11:01.583",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323733,1724775061592,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.592",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323734,1724775061602,"fUST",-1121.37,0.00011506,2,"2024-08-27T16:11:01.602",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323735,1724775061611,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.611",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323736,1724775061621,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.621",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323737,1724775061631,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.631",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323738,1724775061642,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.642",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323739,1724775061653,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.653",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323740,1724775061663,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.663",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323741,1724775061674,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.674",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323742,1724775061684,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.684",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323743,1724775061695,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.695",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323744,1724775061705,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.705",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323745,1724775061716,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.716",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323746,1724775061726,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.726",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323747,1724775061738,"fUST",-191.880937,0.00011506,2,"2024-08-27T16:11:01.738",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323748,1724775061747,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.747",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323749,1724775061757,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.757",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323750,1724775061767,"fUST",-191.880937,0.00011506,2,"2024-08-27T16:11:01.767",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323751,1724775061778,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.778",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323752,1724775061789,"fUST",-544.41,0.00011506,2,"2024-08-27T16:11:01.789",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323753,1724775061799,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.799",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323754,1724775061809,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.809",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323755,1724775061819,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.819",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323756,1724775061828,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.828",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323757,1724775061838,"fUST",-568.01,0.00011506,2,"2024-08-27T16:11:01.838",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323758,1724775061847,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.847",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323759,1724775061858,"fUST",-151.0,0.00011506,2,"2024-08-27T16:11:01.858",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323760,1724775061868,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.868",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323761,1724775061877,"fUST",-1076.94,0.00011506,2,"2024-08-27T16:11:01.877",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323762,1724775061888,"fUST",-1143.3,0.00011506,2,"2024-08-27T16:11:01.888",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323763,1724775061897,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.897",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323764,1724775061907,"fUST",-468.45755,0.00011506,2,"2024-08-27T16:11:01.907",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323765,1724775061917,"fUST",-468.45755,0.00011506,2,"2024-08-27T16:11:01.917",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323766,1724775061927,"fUST",-645.94592181,0.00011506,2,"2024-08-27T16:11:01.927",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323767,1724775061938,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.938",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323768,1724775061947,"fUST",-998.68,0.00011506,2,"2024-08-27T16:11:01.947",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323769,1724775061958,"fUST",-468.45755,0.00011506,2,"2024-08-27T16:11:01.958",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323770,1724775061968,"fUST",-468.45755,0.00011506,2,"2024-08-27T16:11:01.968",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323771,1724775061978,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.978",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323772,1724775061987,"fUST",-151.0,0.00011506,2,"2024-08-27T16:11:01.987",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323773,1724775061997,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:01.997",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323774,1724775062007,"fUST",-151.0,0.00011506,2,"2024-08-27T16:11:02.007",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323775,1724775062017,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.017",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323776,1724775062026,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.026",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323777,1724775062037,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.037",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323778,1724775062047,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.047",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323779,1724775062057,"fUST",-274.837686,0.00011506,2,"2024-08-27T16:11:02.057",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323780,1724775062069,"fUST",-274.837686,0.00011506,2,"2024-08-27T16:11:02.069",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323781,1724775062081,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.081",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323782,1724775062091,"fUST",-1368.62,0.00011506,2,"2024-08-27T16:11:02.091",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323783,1724775062101,"fUST",-547.5,0.00011506,2,"2024-08-27T16:11:02.101",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323784,1724775062110,"fUST",-274.837686,0.00011506,2,"2024-08-27T16:11:02.110",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323785,1724775062120,"fUST",-274.837686,0.00011506,2,"2024-08-27T16:11:02.120",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323786,1724775062130,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.130",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323787,1724775062140,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.140",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323788,1724775062149,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.149",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323789,1724775062158,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.158",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323790,1724775062168,"fUST",-607.36281731,0.00011506,2,"2024-08-27T16:11:02.168",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323791,1724775062178,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.178",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323792,1724775062188,"fUST",-15917.34,0.00011506,2,"2024-08-27T16:11:02.188",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323793,1724775062199,"fUST",-436.194545,0.00011506,2,"2024-08-27T16:11:02.199",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323794,1724775062209,"fUST",-436.194545,0.00011506,2,"2024-08-27T16:11:02.209",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323795,1724775062219,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.219",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323796,1724775062229,"fUST",-675.55,0.00011506,2,"2024-08-27T16:11:02.229",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323797,1724775062239,"fUST",-183.381285,0.00011506,2,"2024-08-27T16:11:02.239",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323798,1724775062253,"fUST",-183.381285,0.00011506,2,"2024-08-27T16:11:02.253",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323799,1724775062263,"fUST",-436.194545,0.00011506,2,"2024-08-27T16:11:02.263",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323800,1724775062272,"fUST",-436.194545,0.00011506,2,"2024-08-27T16:11:02.272",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323801,1724775062282,"fUST",-183.381285,0.00011506,2,"2024-08-27T16:11:02.282",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323802,1724775062292,"fUST",-183.381285,0.00011506,2,"2024-08-27T16:11:02.292",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323803,1724775062302,"fUST",-551.68209085,0.00011506,2,"2024-08-27T16:11:02.302",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323804,1724775062312,"fUST",-1864.01,0.00011506,2,"2024-08-27T16:11:02.312",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323805,1724775062323,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.323",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323806,1724775062336,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.336",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323807,1724775062347,"fUST",-718.54,0.00011506,2,"2024-08-27T16:11:02.347",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323808,1724775062357,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.357",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323809,1724775062366,"fUST",-789.48,0.00011506,2,"2024-08-27T16:11:02.366",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323810,1724775062376,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.376",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323811,1724775062385,"fUST",-544.85,0.00011506,2,"2024-08-27T16:11:02.385",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323812,1724775062395,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.395",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323813,1724775062405,"fUST",-515.2,0.00011506,2,"2024-08-27T16:11:02.405",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323814,1724775062415,"fUST",-151.0,0.00011506,2,"2024-08-27T16:11:02.415",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323815,1724775062426,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.426",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323816,1724775062435,"fUST",-292.831089,0.00011506,2,"2024-08-27T16:11:02.435",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323817,1724775062445,"fUST",-151.0,0.00011506,2,"2024-08-27T16:11:02.445",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323818,1724775062454,"fUST",-292.831089,0.00011506,2,"2024-08-27T16:11:02.454",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323819,1724775062463,"fUST",-1589.92,0.00011506,2,"2024-08-27T16:11:02.463",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323820,1724775062473,"fUST",-151.0,0.00011506,2,"2024-08-27T16:11:02.473",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323821,1724775062483,"fUST",-292.831089,0.00011506,2,"2024-08-27T16:11:02.483",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323822,1724775062616,"fUST",-151.0,0.00011506,2,"2024-08-27T16:11:02.616",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323823,1724775062626,"fUST",-292.831089,0.00011506,2,"2024-08-27T16:11:02.626",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323824,1724775062635,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.635",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323825,1724775062645,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.645",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323826,1724775062655,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.655",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323827,1724775062664,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.664",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323828,1724775062674,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.674",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323829,1724775062684,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.684",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323830,1724775062693,"fUST",-151.0,0.00011506,2,"2024-08-27T16:11:02.693",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323831,1724775062702,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.702",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323832,1724775062712,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.712",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323833,1724775062721,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.721",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323834,1724775062731,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.731",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323835,1724775062741,"fUST",-563.33,0.00011506,2,"2024-08-27T16:11:02.741",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323836,1724775062750,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.750",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323837,1724775062759,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.759",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323838,1724775062769,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.769",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323839,1724775062778,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.778",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323840,1724775062788,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.788",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323841,1724775062797,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.797",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323842,1724775062807,"fUST",-600.05,0.00011506,2,"2024-08-27T16:11:02.807",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323843,1724775062816,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.816",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323844,1724775062826,"fUST",-1887.19,0.00011506,2,"2024-08-27T16:11:02.826",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323845,1724775062836,"fUST",-505.57727648,0.00011506,2,"2024-08-27T16:11:02.836",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323846,1724775062845,"fUST",-246.28719,0.00011506,2,"2024-08-27T16:11:02.845",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323847,1724775062854,"fUST",-246.28719,0.00011506,2,"2024-08-27T16:11:02.854",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323848,1724775062865,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.865",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323849,1724775062874,"fUST",-1720.86,0.00011506,2,"2024-08-27T16:11:02.874",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323850,1724775062884,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.884",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323851,1724775062894,"fUST",-151.0,0.00011506,2,"2024-08-27T16:11:02.894",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323852,1724775062904,"fUST",-246.28719,0.00011506,2,"2024-08-27T16:11:02.904",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323853,1724775062914,"fUST",-246.28719,0.00011506,2,"2024-08-27T16:11:02.914",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323854,1724775062925,"fUST",-245.687724,0.00011506,2,"2024-08-27T16:11:02.925",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323855,1724775062934,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.934",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323856,1724775062944,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.944",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323857,1724775062954,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.954",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323858,1724775062964,"fUST",-587.1,0.00011506,2,"2024-08-27T16:11:02.964",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323859,1724775062974,"fUST",-245.687724,0.00011506,2,"2024-08-27T16:11:02.974",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323860,1724775062984,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.984",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323861,1724775062994,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:02.994",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323862,1724775063003,"fUST",-520.42,0.00011506,2,"2024-08-27T16:11:03.003",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323863,1724775063013,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:03.013",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323864,1724775063022,"fUST",-659.62,0.00011506,2,"2024-08-27T16:11:03.022",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323865,1724775063033,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:03.033",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323866,1724775063044,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:03.044",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323867,1724775063053,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:03.053",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323868,1724775063063,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:03.063",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323869,1724775063076,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:03.076",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323870,1724775063086,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:03.086",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323871,1724775063096,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:03.096",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323872,1724775063105,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:03.105",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323873,1724775063115,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:03.115",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323874,1724775063125,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:03.125",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323875,1724775063135,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:03.135",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323876,1724775063145,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:03.145",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323877,1724775063156,"fUST",-1873.66,0.00011506,2,"2024-08-27T16:11:03.156",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323878,1724775063166,"fUST",-151.0,0.00011506,2,"2024-08-27T16:11:03.166",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323879,1724775063176,"fUST",-566.91,0.00011506,2,"2024-08-27T16:11:03.176",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323880,1724775063186,"fUST",-322.729658,0.00011506,2,"2024-08-27T16:11:03.186",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323881,1724775063196,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:03.196",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323882,1724775063206,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:03.206",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323883,1724775063217,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:03.217",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323884,1724775063227,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:03.227",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323885,1724775063237,"fUST",-558.47,0.00011506,2,"2024-08-27T16:11:03.237",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323886,1724775063249,"fUST",-322.729658,0.00011506,2,"2024-08-27T16:11:03.249",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323887,1724775063263,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:03.263",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323888,1724775063272,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:03.272",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323889,1724775063282,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:03.282",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323890,1724775063292,"fUST",-823.039815,0.00011506,2,"2024-08-27T16:11:03.292",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323891,1724775063301,"fUST",-823.039815,0.00011506,2,"2024-08-27T16:11:03.301",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323892,1724775063310,"fUST",-151.0,0.00011506,2,"2024-08-27T16:11:03.310",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323893,1724775063325,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:03.325",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323894,1724775063334,"fUST",-1000.0,0.00011521,2,"2024-08-27T16:11:03.334",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323895,1724775063345,"fUST",-199.36591639,0.00011521,2,"2024-08-27T16:11:03.345",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323896,1724775063354,"fUST",-501.67839823,0.00011521,2,"2024-08-27T16:11:03.354",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323897,1724775063363,"fUST",-500.40823042,0.00011521,2,"2024-08-27T16:11:03.363",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323898,1724775063373,"fUST",-500.0,0.00011521,2,"2024-08-27T16:11:03.373",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323899,1724775063382,"fUST",-660.8441083,0.00011521,2,"2024-08-27T16:11:03.382",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323900,1724775063393,"fUST",-500.0,0.00011521,2,"2024-08-27T16:11:03.393",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323901,1724775063403,"fUST",-587.0,0.00011523,2,"2024-08-27T16:11:03.403",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323902,1724775063413,"fUST",-177.592805,0.00011564,2,"2024-08-27T16:11:03.413",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323903,1724775063423,"fUST",-177.592805,0.00011564,2,"2024-08-27T16:11:03.423",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323904,1724775063433,"fUST",-425.476356,0.00011564,2,"2024-08-27T16:11:03.433",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323905,1724775063443,"fUST",-425.476356,0.00011564,2,"2024-08-27T16:11:03.443",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323906,1724775063453,"fUST",-151.0,0.00011564,2,"2024-08-27T16:11:03.453",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323907,1724775063463,"fUST",-191.880937,0.00011564,2,"2024-08-27T16:11:03.463",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323908,1724775063472,"fUST",-191.880937,0.00011564,2,"2024-08-27T16:11:03.472",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323909,1724775063482,"fUST",-151.0,0.00011564,2,"2024-08-27T16:11:03.482",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323910,1724775063492,"fUST",-5872.18260984,0.0001168,2,"2024-08-27T16:11:03.492",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323911,1724775063502,"fUST",-305.442211,0.00011748,2,"2024-08-27T16:11:03.502",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323912,1724775063511,"fUST",-305.442211,0.00011748,2,"2024-08-27T16:11:03.511",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323913,1724775063522,"fUST",-917.358466,0.00011748,2,"2024-08-27T16:11:03.522",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323914,1724775063532,"fUST",-917.358466,0.00011748,2,"2024-08-27T16:11:03.532",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323915,1724775063541,"fUST",-674.852967,0.00011748,2,"2024-08-27T16:11:03.541",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323916,1724775063551,"fUST",-674.852967,0.00011748,2,"2024-08-27T16:11:03.551",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323917,1724775063560,"fUST",-192.052371,0.00011748,2,"2024-08-27T16:11:03.560",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323918,1724775063573,"fUST",-192.052371,0.00011748,2,"2024-08-27T16:11:03.573",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323919,1724775063582,"fUST",-500.0,0.00011779,2,"2024-08-27T16:11:03.582",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323920,1724775063591,"fUST",-500.0,0.00011779,2,"2024-08-27T16:11:03.591",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323921,1724775063601,"fUST",-500.0,0.00011779,2,"2024-08-27T16:11:03.601",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323922,1724775063610,"fUST",-500.0,0.00011779,2,"2024-08-27T16:11:03.610",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323923,1724775063619,"fUST",-500.0,0.00011779,2,"2024-08-27T16:11:03.619",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323924,1724775063628,"fUST",-344.09237376,0.00011779,2,"2024-08-27T16:11:03.628",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323925,1724775063638,"fUST",-538.51,0.00011779,2,"2024-08-27T16:11:03.638",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323926,1724775063647,"fUST",-538.51,0.00011779,2,"2024-08-27T16:11:03.647",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323927,1724775063658,"fUST",-538.51,0.00011779,2,"2024-08-27T16:11:03.658",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323928,1724775063667,"fUST",-538.51,0.00011779,2,"2024-08-27T16:11:03.667",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323929,1724775063677,"fUST",-538.51,0.00011779,2,"2024-08-27T16:11:03.677",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323930,1724775063687,"fUST",-538.51,0.00011779,2,"2024-08-27T16:11:03.687",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323931,1724775063697,"fUST",-538.54493253,0.00011779,2,"2024-08-27T16:11:03.697",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323932,1724775063707,"fUST",-500.0,0.00011779,2,"2024-08-27T16:11:03.707",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323933,1724775063717,"fUST",-500.0,0.00011779,2,"2024-08-27T16:11:03.717",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323934,1724775063727,"fUST",-360.35532695,0.00011779,2,"2024-08-27T16:11:03.727",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323935,1724775063736,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:03.736",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323936,1724775063746,"fUST",-151.0,0.0001178,2,"2024-08-27T16:11:03.746",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323937,1724775063756,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:03.756",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323938,1724775063766,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:03.766",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323939,1724775063776,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:03.776",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323940,1724775063786,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:03.786",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323941,1724775063796,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:03.796",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323942,1724775063806,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:03.806",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323943,1724775063815,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:03.815",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323944,1724775063830,"fUST",-151.0,0.0001178,2,"2024-08-27T16:11:03.830",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323945,1724775063846,"fUST",-151.0,0.0001178,2,"2024-08-27T16:11:03.846",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323946,1724775063856,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:03.856",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323947,1724775063866,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:03.866",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323948,1724775063876,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:03.876",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323949,1724775063886,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:03.886",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323950,1724775063895,"fUST",-503.91135524,0.0001178,2,"2024-08-27T16:11:03.895",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323951,1724775063905,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:03.905",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323952,1724775063914,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:03.914",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323953,1724775063924,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:03.924",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323954,1724775063933,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:03.933",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323955,1724775063943,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:03.943",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323956,1724775063952,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:03.952",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323957,1724775063962,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:03.962",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323958,1724775063972,"fUST",-270.73110087,0.0001178,2,"2024-08-27T16:11:03.972",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323959,1724775063982,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:03.982",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323960,1724775063992,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:03.992",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323961,1724775064002,"fUST",-151.0,0.0001178,2,"2024-08-27T16:11:04.002",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323962,1724775064011,"fUST",-312.74680971,0.0001178,2,"2024-08-27T16:11:04.011",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323963,1724775064021,"fUST",-151.0,0.0001178,2,"2024-08-27T16:11:04.021",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323964,1724775064032,"fUST",-151.0,0.0001178,2,"2024-08-27T16:11:04.032",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323965,1724775064041,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.041",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323966,1724775064050,"fUST",-502.96066889,0.0001178,2,"2024-08-27T16:11:04.050",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323967,1724775064059,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.059",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323968,1724775064069,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.069",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323969,1724775064078,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.078",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323970,1724775064088,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.088",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323971,1724775064097,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.097",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323972,1724775064106,"fUST",-607.15,0.0001178,2,"2024-08-27T16:11:04.106",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323973,1724775064115,"fUST",-496.80838013,0.0001178,2,"2024-08-27T16:11:04.115",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323974,1724775064125,"fUST",-621.21,0.0001178,2,"2024-08-27T16:11:04.125",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323975,1724775064134,"fUST",-596.01,0.0001178,2,"2024-08-27T16:11:04.134",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323976,1724775064143,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.143",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323977,1724775064153,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.153",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323978,1724775064163,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.163",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323979,1724775064172,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.172",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323980,1724775064182,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.182",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323981,1724775064191,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.191",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323982,1724775064200,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.200",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323983,1724775064210,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.210",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323984,1724775064220,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.220",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323985,1724775064229,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.229",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323986,1724775064239,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.239",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323987,1724775064249,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.249",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323988,1724775064263,"fUST",-305.442211,0.0001178,2,"2024-08-27T16:11:04.263",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323989,1724775064272,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.272",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323990,1724775064283,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.283",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323991,1724775064292,"fUST",-305.442211,0.0001178,2,"2024-08-27T16:11:04.292",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323992,1724775064400,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.400",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323993,1724775064416,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.416",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323994,1724775064427,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.427",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323995,1724775064436,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.436",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323996,1724775064445,"fUST",-297.184424,0.0001178,2,"2024-08-27T16:11:04.445",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323997,1724775064455,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.455",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323998,1724775064464,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.464",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336323999,1724775064474,"fUST",-642.42,0.0001178,2,"2024-08-27T16:11:04.474",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324000,1724775064483,"fUST",-151.0,0.0001178,2,"2024-08-27T16:11:04.483",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324001,1724775064494,"fUST",-1157.23,0.0001178,2,"2024-08-27T16:11:04.494",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324002,1724775064503,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.503",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324003,1724775064513,"fUST",-151.0,0.0001178,2,"2024-08-27T16:11:04.513",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324004,1724775064522,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.522",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324005,1724775064532,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.532",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324006,1724775064542,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.542",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324007,1724775064552,"fUST",-544.4,0.0001178,2,"2024-08-27T16:11:04.552",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324008,1724775064561,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.561",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324009,1724775064574,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.574",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324010,1724775064583,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.583",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324011,1724775064592,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.592",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324012,1724775064602,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.602",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324013,1724775064612,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.612",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324014,1724775064621,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.621",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324015,1724775064631,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.631",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324016,1724775064641,"fUST",-501.9217843,0.0001178,2,"2024-08-27T16:11:04.641",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324017,1724775064650,"fUST",-501.10432033,0.0001178,2,"2024-08-27T16:11:04.650",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324018,1724775064660,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.660",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324019,1724775064669,"fUST",-1248.34,0.0001178,2,"2024-08-27T16:11:04.669",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324020,1724775064678,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.678",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324021,1724775064687,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.687",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324022,1724775064697,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.697",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324023,1724775064706,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.706",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324024,1724775064715,"fUST",-624.44806533,0.0001178,2,"2024-08-27T16:11:04.715",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324025,1724775064725,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.725",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324026,1724775064735,"fUST",-917.358466,0.0001178,2,"2024-08-27T16:11:04.735",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324027,1724775064744,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.744",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324028,1724775064754,"fUST",-917.358466,0.0001178,2,"2024-08-27T16:11:04.754",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324029,1724775064763,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.763",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324030,1724775064773,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.773",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324031,1724775064784,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.784",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324032,1724775064794,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.794",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324033,1724775064804,"fUST",-420.40481264,0.0001178,2,"2024-08-27T16:11:04.804",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324034,1724775064813,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.813",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324035,1724775064823,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.823",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324036,1724775064833,"fUST",-151.0,0.0001178,2,"2024-08-27T16:11:04.833",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324037,1724775064843,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.843",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324038,1724775064853,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.853",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324039,1724775064862,"fUST",-295.63898,0.0001178,2,"2024-08-27T16:11:04.862",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324040,1724775064872,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.872",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324041,1724775064881,"fUST",-151.0,0.0001178,2,"2024-08-27T16:11:04.881",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324042,1724775064891,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.891",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324043,1724775064902,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.902",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324044,1724775064912,"fUST",-580.52,0.0001178,2,"2024-08-27T16:11:04.912",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324045,1724775064923,"fUST",-151.0,0.0001178,2,"2024-08-27T16:11:04.923",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324046,1724775064932,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.932",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324047,1724775064942,"fUST",-575.58917423,0.0001178,2,"2024-08-27T16:11:04.942",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324048,1724775064952,"fUST",-556.3,0.0001178,2,"2024-08-27T16:11:04.952",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324049,1724775064961,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.961",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324050,1724775064970,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.970",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324051,1724775064980,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:04.980",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324052,1724775064991,"fUST",-570.56,0.0001178,2,"2024-08-27T16:11:04.991",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324053,1724775065000,"fUST",-201.70373238,0.0001178,2,"2024-08-27T16:11:05.000",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324054,1724775065011,"fUST",-390.45972078,0.0001178,2,"2024-08-27T16:11:05.011",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324055,1724775065021,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.021",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324056,1724775065031,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.031",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324057,1724775065041,"fUST",-520.03,0.0001178,2,"2024-08-27T16:11:05.041",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324058,1724775065051,"fUST",-171.106157,0.0001178,2,"2024-08-27T16:11:05.051",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324059,1724775065060,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.060",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324060,1724775065071,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.071",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324061,1724775065080,"fUST",-171.106157,0.0001178,2,"2024-08-27T16:11:05.080",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324062,1724775065089,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.089",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324063,1724775065099,"fUST",-247.85,0.0001178,2,"2024-08-27T16:11:05.099",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324064,1724775065108,"fUST",-160.70571739,0.0001178,2,"2024-08-27T16:11:05.108",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324065,1724775065118,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.118",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324066,1724775065127,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.127",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324067,1724775065137,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.137",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324068,1724775065146,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.146",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324069,1724775065156,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.156",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324070,1724775065165,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.165",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324071,1724775065175,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.175",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324072,1724775065184,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.184",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324073,1724775065193,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.193",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324074,1724775065202,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.202",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324075,1724775065212,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.212",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324076,1724775065222,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.222",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324077,1724775065231,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.231",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324078,1724775065241,"fUST",-524.06,0.0001178,2,"2024-08-27T16:11:05.241",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324079,1724775065251,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.251",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324080,1724775065264,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.264",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324081,1724775065273,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.273",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324082,1724775065283,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.283",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324083,1724775065294,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.294",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324084,1724775065303,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.303",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324085,1724775065313,"fUST",-631.55,0.0001178,2,"2024-08-27T16:11:05.313",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324086,1724775065324,"fUST",-729.74,0.0001178,2,"2024-08-27T16:11:05.324",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324087,1724775065335,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.335",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324088,1724775065344,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.344",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324089,1724775065355,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.355",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324090,1724775065364,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.364",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324091,1724775065374,"fUST",-502.69560405,0.0001178,2,"2024-08-27T16:11:05.374",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324092,1724775065383,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.383",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324093,1724775065393,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.393",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324094,1724775065402,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.402",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324095,1724775065412,"fUST",-512.53,0.0001178,2,"2024-08-27T16:11:05.412",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324096,1724775065422,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.422",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324097,1724775065431,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.431",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324098,1724775065440,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.440",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324099,1724775065450,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.450",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324100,1724775065459,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.459",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324101,1724775065468,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.468",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324102,1724775065478,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.478",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324103,1724775065487,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.487",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324104,1724775065498,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.498",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324105,1724775065508,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.508",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324106,1724775065517,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.517",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324107,1724775065528,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.528",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324108,1724775065538,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.538",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324109,1724775065547,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.547",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324110,1724775065558,"fUST",-396.83337473,0.0001178,2,"2024-08-27T16:11:05.558",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324111,1724775065570,"fUST",-574.62,0.0001178,2,"2024-08-27T16:11:05.570",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324112,1724775065579,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.579",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324113,1724775065589,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.589",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324114,1724775065599,"fUST",-385.85217683,0.0001178,2,"2024-08-27T16:11:05.599",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324115,1724775065610,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.610",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324116,1724775065620,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.620",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324117,1724775065630,"fUST",-592.19,0.0001178,2,"2024-08-27T16:11:05.630",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324118,1724775065643,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.643",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324119,1724775065654,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.654",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324120,1724775065663,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.663",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324121,1724775065673,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.673",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324122,1724775065683,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.683",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324123,1724775065692,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.692",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324124,1724775065701,"fUST",-568.47,0.0001178,2,"2024-08-27T16:11:05.701",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324125,1724775065711,"fUST",-674.852967,0.0001178,2,"2024-08-27T16:11:05.711",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324126,1724775065721,"fUST",-513.13,0.0001178,2,"2024-08-27T16:11:05.721",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324127,1724775065732,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.732",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324128,1724775065742,"fUST",-547.03,0.0001178,2,"2024-08-27T16:11:05.742",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324129,1724775065751,"fUST",-674.852967,0.0001178,2,"2024-08-27T16:11:05.751",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324130,1724775065761,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.761",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324131,1724775065770,"fUST",-192.052371,0.0001178,2,"2024-08-27T16:11:05.770",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324132,1724775065780,"fUST",-501.04055836,0.0001178,2,"2024-08-27T16:11:05.780",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324133,1724775065791,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.791",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324134,1724775065801,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.801",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324135,1724775065811,"fUST",-630.45,0.0001178,2,"2024-08-27T16:11:05.811",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324136,1724775065823,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.823",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324137,1724775065833,"fUST",-192.052371,0.0001178,2,"2024-08-27T16:11:05.833",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324138,1724775065842,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.842",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324139,1724775065851,"fUST",-151.0,0.0001178,2,"2024-08-27T16:11:05.851",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324140,1724775065861,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.861",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324141,1724775065870,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.870",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324142,1724775065879,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.879",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324143,1724775065888,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.888",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324144,1724775065897,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.897",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324145,1724775065906,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.906",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324146,1724775065916,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.916",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324147,1724775065925,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.925",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324148,1724775065934,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:05.934",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324149,1724775066032,"fUST",-426.49433175,0.0001178,2,"2024-08-27T16:11:06.032",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324150,1724775066050,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.050",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324151,1724775066059,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.059",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324152,1724775066070,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.070",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324153,1724775066079,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.079",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324154,1724775066089,"fUST",-151.0,0.0001178,2,"2024-08-27T16:11:06.089",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324155,1724775066098,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.098",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324156,1724775066107,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.107",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324157,1724775066116,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.116",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324158,1724775066126,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.126",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324159,1724775066135,"fUST",-740.23,0.0001178,2,"2024-08-27T16:11:06.135",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324160,1724775066144,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.144",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324161,1724775066153,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.153",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324162,1724775066163,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.163",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324163,1724775066172,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.172",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324164,1724775066182,"fUST",-560.55,0.0001178,2,"2024-08-27T16:11:06.182",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324165,1724775066192,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.192",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324166,1724775066201,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.201",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324167,1724775066210,"fUST",-615.020985,0.0001178,2,"2024-08-27T16:11:06.210",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324168,1724775066220,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.220",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324169,1724775066229,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.229",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324170,1724775066239,"fUST",-380.48072349,0.0001178,2,"2024-08-27T16:11:06.239",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324171,1724775066250,"fUST",-615.020985,0.0001178,2,"2024-08-27T16:11:06.250",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324172,1724775066263,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.263",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324173,1724775066273,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.273",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324174,1724775066283,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.283",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324175,1724775066292,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.292",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324176,1724775066302,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.302",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324177,1724775066313,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.313",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324178,1724775066325,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.325",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324179,1724775066336,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.336",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324180,1724775066345,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.345",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324181,1724775066356,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.356",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324182,1724775066367,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.367",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324183,1724775066377,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.377",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324184,1724775066387,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.387",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324185,1724775066397,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.397",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324186,1724775066406,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.406",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324187,1724775066417,"fUST",-522.48,0.0001178,2,"2024-08-27T16:11:06.417",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324188,1724775066428,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.428",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324189,1724775066438,"fUST",-151.0,0.0001178,2,"2024-08-27T16:11:06.438",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324190,1724775066447,"fUST",-151.0,0.0001178,2,"2024-08-27T16:11:06.447",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324191,1724775066456,"fUST",-151.0,0.0001178,2,"2024-08-27T16:11:06.456",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324192,1724775066466,"fUST",-151.0,0.0001178,2,"2024-08-27T16:11:06.466",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324193,1724775066476,"fUST",-269.726609,0.0001178,2,"2024-08-27T16:11:06.476",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324194,1724775066485,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.485",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324195,1724775066495,"fUST",-506.89,0.0001178,2,"2024-08-27T16:11:06.495",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324196,1724775066505,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.505",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324197,1724775066514,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.514",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324198,1724775066523,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.523",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324199,1724775066532,"fUST",-151.0,0.0001178,2,"2024-08-27T16:11:06.532",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324200,1724775066541,"fUST",-151.0,0.0001178,2,"2024-08-27T16:11:06.541",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324201,1724775066550,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.550",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324202,1724775066560,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.560",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324203,1724775066569,"fUST",-514.23,0.0001178,2,"2024-08-27T16:11:06.569",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324204,1724775066578,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.578",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324205,1724775066587,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.587",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324206,1724775066596,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.596",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324207,1724775066606,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.606",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324208,1724775066615,"fUST",-479.763788,0.0001178,2,"2024-08-27T16:11:06.615",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324209,1724775066624,"fUST",-479.763788,0.0001178,2,"2024-08-27T16:11:06.624",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324210,1724775066633,"fUST",-1070.8,0.0001178,2,"2024-08-27T16:11:06.633",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324211,1724775066643,"fUST",-410.042714,0.0001178,2,"2024-08-27T16:11:06.643",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324212,1724775066653,"fUST",-410.042714,0.0001178,2,"2024-08-27T16:11:06.653",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324213,1724775066663,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.663",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324214,1724775066673,"fUST",-479.763788,0.0001178,2,"2024-08-27T16:11:06.673",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324215,1724775066683,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.683",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324216,1724775066692,"fUST",-479.763788,0.0001178,2,"2024-08-27T16:11:06.692",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324217,1724775066701,"fUST",-410.042714,0.0001178,2,"2024-08-27T16:11:06.701",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324218,1724775066710,"fUST",-410.042714,0.0001178,2,"2024-08-27T16:11:06.710",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324219,1724775066718,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.718",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324220,1724775066728,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.728",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324221,1724775066738,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.738",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324222,1724775066750,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.750",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324223,1724775066768,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.768",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324224,1724775066787,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.787",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324225,1724775066805,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.805",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324226,1724775066831,"fUST",-2320.48,0.0001178,2,"2024-08-27T16:11:06.831",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324227,1724775066851,"fUST",-781.05,0.0001178,2,"2024-08-27T16:11:06.851",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324228,1724775066871,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.871",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324229,1724775066890,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.890",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324230,1724775066906,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.906",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324231,1724775066925,"fUST",-502.36190259,0.0001178,2,"2024-08-27T16:11:06.925",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324232,1724775066944,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.944",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324233,1724775066963,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:06.963",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324234,1724775066978,"fUST",-177.592805,0.0001178,2,"2024-08-27T16:11:06.978",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324235,1724775066996,"fUST",-2644.61,0.0001178,2,"2024-08-27T16:11:06.996",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324236,1724775067015,"fUST",-598.81,0.0001178,2,"2024-08-27T16:11:07.015",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324237,1724775067029,"fUST",-177.592805,0.0001178,2,"2024-08-27T16:11:07.029",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324238,1724775067043,"fUST",-425.476356,0.0001178,2,"2024-08-27T16:11:07.043",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324239,1724775067057,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:07.057",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324240,1724775067073,"fUST",-616.29266971,0.0001178,2,"2024-08-27T16:11:07.073",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324241,1724775067088,"fUST",-425.476356,0.0001178,2,"2024-08-27T16:11:07.088",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324242,1724775067105,"fUST",-503.28915014,0.0001178,2,"2024-08-27T16:11:07.105",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324243,1724775067121,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:07.121",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324244,1724775067137,"fUST",-151.0,0.0001178,2,"2024-08-27T16:11:07.137",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324245,1724775067152,"fUST",-3061.86,0.0001178,2,"2024-08-27T16:11:07.152",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324246,1724775067167,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:07.167",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324247,1724775067182,"fUST",-511.88,0.0001178,2,"2024-08-27T16:11:07.182",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324248,1724775067196,"fUST",-1037.43,0.0001178,2,"2024-08-27T16:11:07.196",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324249,1724775067211,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:07.211",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324250,1724775067227,"fUST",-1121.37,0.0001178,2,"2024-08-27T16:11:07.227",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324251,1724775067243,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:07.243",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324252,1724775067262,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:07.262",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324253,1724775067277,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:07.277",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324254,1724775067292,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:07.292",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324255,1724775067308,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:07.308",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324256,1724775067324,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:07.324",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324257,1724775067346,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:07.346",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324258,1724775067362,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:07.362",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324259,1724775067378,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:07.378",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324260,1724775067393,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:07.393",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324261,1724775067408,"fUST",-501.54739299,0.0001178,2,"2024-08-27T16:11:07.408",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324262,1724775067423,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:07.423",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324263,1724775067440,"fUST",-191.880937,0.0001178,2,"2024-08-27T16:11:07.440",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324264,1724775067455,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:07.455",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324265,1724775067471,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:07.471",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324266,1724775067488,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:07.488",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324267,1724775067504,"fUST",-191.880937,0.0001178,2,"2024-08-27T16:11:07.504",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324268,1724775067518,"fUST",-544.41,0.0001178,2,"2024-08-27T16:11:07.518",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324269,1724775067534,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:07.534",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324270,1724775067551,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:07.551",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324271,1724775067565,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:07.565",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324272,1724775067589,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:07.589",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324273,1724775067604,"fUST",-568.01,0.0001178,2,"2024-08-27T16:11:07.604",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324274,1724775067619,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:07.619",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324275,1724775067635,"fUST",-151.0,0.0001178,2,"2024-08-27T16:11:07.635",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324276,1724775067651,"fUST",-1076.94,0.0001178,2,"2024-08-27T16:11:07.651",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324277,1724775067661,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:07.661",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324278,1724775067669,"fUST",-1143.3,0.0001178,2,"2024-08-27T16:11:07.669",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324279,1724775067679,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:07.679",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324280,1724775067689,"fUST",-468.45755,0.0001178,2,"2024-08-27T16:11:07.689",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324281,1724775067698,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:07.698",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324282,1724775067707,"fUST",-998.68,0.0001178,2,"2024-08-27T16:11:07.707",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324283,1724775067716,"fUST",-468.45755,0.0001178,2,"2024-08-27T16:11:07.716",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324284,1724775067726,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:07.726",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324285,1724775067736,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:07.736",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324286,1724775067745,"fUST",-151.0,0.0001178,2,"2024-08-27T16:11:07.745",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324287,1724775067754,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:07.754",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324288,1724775067764,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:07.764",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324289,1724775067774,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:07.774",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324290,1724775067783,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:07.783",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324291,1724775067793,"fUST",-274.837686,0.0001178,2,"2024-08-27T16:11:07.793",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324292,1724775067802,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:07.802",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324293,1724775067812,"fUST",-1368.62,0.0001178,2,"2024-08-27T16:11:07.812",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324294,1724775068044,"fUST",-547.5,0.0001178,2,"2024-08-27T16:11:08.044",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324295,1724775068061,"fUST",-274.837686,0.0001178,2,"2024-08-27T16:11:08.061",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324296,1724775068085,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.085",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324297,1724775068094,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.094",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324298,1724775068104,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.104",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324299,1724775068114,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.114",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324300,1724775068124,"fUST",-15917.34,0.0001178,2,"2024-08-27T16:11:08.124",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324301,1724775068134,"fUST",-436.194545,0.0001178,2,"2024-08-27T16:11:08.134",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324302,1724775068143,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.143",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324303,1724775068152,"fUST",-675.55,0.0001178,2,"2024-08-27T16:11:08.152",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324304,1724775068162,"fUST",-183.381285,0.0001178,2,"2024-08-27T16:11:08.162",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324305,1724775068171,"fUST",-436.194545,0.0001178,2,"2024-08-27T16:11:08.171",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324306,1724775068181,"fUST",-183.381285,0.0001178,2,"2024-08-27T16:11:08.181",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324307,1724775068191,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.191",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324308,1724775068200,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.200",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324309,1724775068210,"fUST",-718.54,0.0001178,2,"2024-08-27T16:11:08.210",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324310,1724775068220,"fUST",-1864.01,0.0001178,2,"2024-08-27T16:11:08.220",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324311,1724775068229,"fUST",-789.48,0.0001178,2,"2024-08-27T16:11:08.229",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324312,1724775068238,"fUST",-502.8167873,0.0001178,2,"2024-08-27T16:11:08.238",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324313,1724775068249,"fUST",-544.85,0.0001178,2,"2024-08-27T16:11:08.249",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324314,1724775068262,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.262",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324315,1724775068271,"fUST",-515.2,0.0001178,2,"2024-08-27T16:11:08.271",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324316,1724775068282,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.282",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324317,1724775068291,"fUST",-151.0,0.0001178,2,"2024-08-27T16:11:08.291",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324318,1724775068301,"fUST",-292.831089,0.0001178,2,"2024-08-27T16:11:08.301",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324319,1724775068311,"fUST",-1589.92,0.0001178,2,"2024-08-27T16:11:08.311",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324320,1724775068324,"fUST",-233.83942,0.0001178,2,"2024-08-27T16:11:08.324",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324321,1724775068334,"fUST",-292.831089,0.0001178,2,"2024-08-27T16:11:08.334",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324322,1724775068344,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.344",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324323,1724775068354,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.354",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324324,1724775068363,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.363",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324325,1724775068374,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.374",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324326,1724775068384,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.384",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324327,1724775068394,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.394",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324328,1724775068403,"fUST",-151.599894,0.0001178,2,"2024-08-27T16:11:08.403",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324329,1724775068413,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.413",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324330,1724775068423,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.423",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324331,1724775068433,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.433",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324332,1724775068443,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.443",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324333,1724775068453,"fUST",-563.33,0.0001178,2,"2024-08-27T16:11:08.453",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324334,1724775068463,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.463",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324335,1724775068472,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.472",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324336,1724775068482,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.482",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324337,1724775068492,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.492",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324338,1724775068501,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.501",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324339,1724775068511,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.511",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324340,1724775068522,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.522",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324341,1724775068531,"fUST",-1887.19,0.0001178,2,"2024-08-27T16:11:08.531",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324342,1724775068541,"fUST",-600.05,0.0001178,2,"2024-08-27T16:11:08.541",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324343,1724775068550,"fUST",-246.28719,0.0001178,2,"2024-08-27T16:11:08.550",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324344,1724775068560,"fUST",-1720.86,0.0001178,2,"2024-08-27T16:11:08.560",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324345,1724775068575,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.575",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324346,1724775068584,"fUST",-151.0,0.0001178,2,"2024-08-27T16:11:08.584",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324347,1724775068593,"fUST",-246.28719,0.0001178,2,"2024-08-27T16:11:08.593",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324348,1724775068602,"fUST",-151.0,0.0001178,2,"2024-08-27T16:11:08.602",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324349,1724775068611,"fUST",-245.687724,0.0001178,2,"2024-08-27T16:11:08.611",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324350,1724775068620,"fUST",-245.687724,0.0001178,2,"2024-08-27T16:11:08.620",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324351,1724775068630,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.630",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324352,1724775068641,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.641",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324353,1724775068651,"fUST",-587.1,0.0001178,2,"2024-08-27T16:11:08.651",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324354,1724775068661,"fUST",-245.687724,0.0001178,2,"2024-08-27T16:11:08.661",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324355,1724775068670,"fUST",-245.687724,0.0001178,2,"2024-08-27T16:11:08.670",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324356,1724775068680,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.680",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324357,1724775068690,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.690",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324358,1724775068700,"fUST",-520.42,0.0001178,2,"2024-08-27T16:11:08.700",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324359,1724775068709,"fUST",-240.57934333,0.0001178,2,"2024-08-27T16:11:08.709",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324360,1724775068718,"fUST",-659.62,0.0001178,2,"2024-08-27T16:11:08.718",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324361,1724775068729,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.729",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324362,1724775068739,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.739",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324363,1724775068749,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.749",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324364,1724775068759,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.759",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324365,1724775068768,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.768",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324366,1724775068779,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.779",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324367,1724775068790,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.790",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324368,1724775068799,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.799",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324369,1724775068809,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.809",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324370,1724775068821,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.821",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324371,1724775068832,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.832",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324372,1724775068842,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.842",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324373,1724775068852,"fUST",-1873.66,0.0001178,2,"2024-08-27T16:11:08.852",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324374,1724775068862,"fUST",-151.0,0.0001178,2,"2024-08-27T16:11:08.862",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324375,1724775068872,"fUST",-151.0,0.0001178,2,"2024-08-27T16:11:08.872",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324376,1724775068883,"fUST",-566.91,0.0001178,2,"2024-08-27T16:11:08.883",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324377,1724775068892,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.892",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324378,1724775068902,"fUST",-322.729658,0.0001178,2,"2024-08-27T16:11:08.902",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324379,1724775068911,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.911",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324380,1724775068920,"fUST",-322.729658,0.0001178,2,"2024-08-27T16:11:08.920",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324381,1724775068931,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.931",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324382,1724775068942,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.942",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324383,1724775068951,"fUST",-558.47,0.0001178,2,"2024-08-27T16:11:08.951",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324384,1724775068963,"fUST",-322.729658,0.0001178,2,"2024-08-27T16:11:08.963",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324385,1724775068974,"fUST",-322.729658,0.0001178,2,"2024-08-27T16:11:08.974",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324386,1724775068983,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.983",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324387,1724775068993,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:08.993",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324388,1724775069003,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:09.003",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324389,1724775069012,"fUST",-151.0,0.0001178,2,"2024-08-27T16:11:09.012",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324390,1724775069021,"fUST",-823.039815,0.0001178,2,"2024-08-27T16:11:09.021",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324391,1724775069032,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:09.032",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324392,1724775069042,"fUST",-151.0,0.0001178,2,"2024-08-27T16:11:09.042",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324393,1724775069051,"fUST",-823.039815,0.0001178,2,"2024-08-27T16:11:09.051",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324394,1724775069063,"fUST",-167.304,0.00011783,2,"2024-08-27T16:11:09.063",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324395,1724775069076,"fUST",-240.209,0.00011783,2,"2024-08-27T16:11:09.076",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324396,1724775069086,"fUST",-213.221,0.00011783,2,"2024-08-27T16:11:09.086",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324397,1724775069096,"fUST",-159.217,0.00011783,2,"2024-08-27T16:11:09.096",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324398,1724775069105,"fUST",-212.127,0.00011783,2,"2024-08-27T16:11:09.105",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324399,1724775069114,"fUST",-150.758,0.00011783,2,"2024-08-27T16:11:09.114",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324400,1724775069124,"fUST",-218.426,0.00011783,2,"2024-08-27T16:11:09.124",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324401,1724775069133,"fUST",-289.492,0.00011783,2,"2024-08-27T16:11:09.133",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324402,1724775069142,"fUST",-522.0,0.00011783,2,"2024-08-27T16:11:09.142",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324403,1724775069152,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:09.152",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324404,1724775069163,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:09.163",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324405,1724775069173,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:09.173",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324406,1724775069182,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:09.182",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324407,1724775069192,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:09.192",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324408,1724775069201,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:09.201",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324409,1724775069210,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:09.210",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324410,1724775069220,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:09.220",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324411,1724775069231,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:09.231",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324412,1724775069241,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:09.241",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324413,1724775069254,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:09.254",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324414,1724775069265,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:09.265",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324415,1724775069275,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:09.275",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324416,1724775069284,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:09.284",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324417,1724775069294,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:09.294",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324418,1724775069303,"fUST",-543.01,0.000118,2,"2024-08-27T16:11:09.303",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324419,1724775069313,"fUST",-347.67,0.000118,2,"2024-08-27T16:11:09.313",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324420,1724775069324,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:09.324",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324421,1724775069333,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:09.333",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324422,1724775069343,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:09.343",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324423,1724775069353,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:09.353",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324424,1724775069362,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:09.362",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324425,1724775069371,"fUST",-376.59,0.000118,2,"2024-08-27T16:11:09.371",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324426,1724775069382,"fUST",-151.0,0.000118,2,"2024-08-27T16:11:09.382",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324427,1724775069391,"fUST",-151.0,0.000118,2,"2024-08-27T16:11:09.391",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324428,1724775069404,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:09.404",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324429,1724775069413,"fUST",-532.64,0.000118,2,"2024-08-27T16:11:09.413",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324430,1724775069422,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:09.422",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324431,1724775069431,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:09.431",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324432,1724775069439,"fUST",-151.0,0.000118,2,"2024-08-27T16:11:09.439",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324433,1724775069449,"fUST",-151.0,0.000118,2,"2024-08-27T16:11:09.449",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324434,1724775069458,"fUST",-151.0,0.000118,2,"2024-08-27T16:11:09.458",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324435,1724775069469,"fUST",-151.0,0.000118,2,"2024-08-27T16:11:09.469",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324436,1724775069478,"fUST",-509.1114217,0.000118,2,"2024-08-27T16:11:09.478",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324437,1724775070297,"fUST",-250.0,0.00010162,2,"2024-08-27T16:11:10.297",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324438,1724775070306,"fUST",-250.0,0.0001019,2,"2024-08-27T16:11:10.306",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324439,1724775070316,"fUST",-250.0,0.00010218,2,"2024-08-27T16:11:10.316",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324440,1724775070329,"fUST",-250.0,0.00010246,2,"2024-08-27T16:11:10.329",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324441,1724775070338,"fUST",-250.0,0.00010274,2,"2024-08-27T16:11:10.338",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324442,1724775070348,"fUST",-250.0,0.00010302,2,"2024-08-27T16:11:10.348",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324443,1724775070358,"fUST",-250.0,0.0001033,2,"2024-08-27T16:11:10.358",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324444,1724775070368,"fUST",-250.0,0.00010357,2,"2024-08-27T16:11:10.368",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324445,1724775070377,"fUST",-500.0,0.00010958,2,"2024-08-27T16:11:10.377",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324446,1724775070387,"fUST",-500.0,0.00010958,2,"2024-08-27T16:11:10.387",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324447,1724775070396,"fUST",-823.039815,0.00011232,2,"2024-08-27T16:11:10.396",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324448,1724775070405,"fUST",-823.039815,0.00011232,2,"2024-08-27T16:11:10.405",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324449,1724775070415,"fUST",-500.0,0.00011232,2,"2024-08-27T16:11:10.415",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324450,1724775070425,"fUST",-500.0,0.00011232,2,"2024-08-27T16:11:10.425",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324451,1724775070434,"fUST",-823.039815,0.00011506,2,"2024-08-27T16:11:10.434",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324452,1724775070445,"fUST",-823.039815,0.00011506,2,"2024-08-27T16:11:10.445",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324453,1724775070455,"fUST",-501.94690989,0.00011506,2,"2024-08-27T16:11:10.455",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324454,1724775070464,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:10.464",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324455,1724775070474,"fUST",-823.039815,0.0001178,2,"2024-08-27T16:11:10.474",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324456,1724775070484,"fUST",-823.039815,0.0001178,2,"2024-08-27T16:11:10.484",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324457,1724775070493,"fUST",-500.0,0.0001178,2,"2024-08-27T16:11:10.493",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324458,1724775070502,"fUST",-105.9095633,0.000118,2,"2024-08-27T16:11:10.502",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324459,1724775070512,"fUST",-615.020985,0.000118,2,"2024-08-27T16:11:10.512",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324460,1724775070521,"fUST",-2000.0,0.000118,2,"2024-08-27T16:11:10.521",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324461,1724775070530,"fUST",-2011.0,0.000118,2,"2024-08-27T16:11:10.530",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324462,1724775070540,"fUST",-2000.0,0.000118,2,"2024-08-27T16:11:10.540",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324463,1724775070549,"fUST",-2000.0,0.000118,2,"2024-08-27T16:11:10.549",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324464,1724775070559,"fUST",-1433.0,0.000118,2,"2024-08-27T16:11:10.559",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324465,1724775070569,"fUST",-183.381285,0.000118,2,"2024-08-27T16:11:10.569",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324466,1724775070580,"fUST",-183.381285,0.000118,2,"2024-08-27T16:11:10.580",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324467,1724775070589,"fUST",-151.0,0.000118,2,"2024-08-27T16:11:10.589",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324468,1724775070598,"fUST",-470.29,0.000118,2,"2024-08-27T16:11:10.598",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324469,1724775070608,"fUST",-246.28719,0.000118,2,"2024-08-27T16:11:10.608",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324470,1724775070617,"fUST",-246.28719,0.000118,2,"2024-08-27T16:11:10.617",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324471,1724775070627,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:10.627",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324472,1724775070636,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:10.636",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324473,1724775070646,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:10.646",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324474,1724775070655,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:10.655",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324475,1724775070665,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:10.665",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324476,1724775070675,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:10.675",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324477,1724775070684,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:10.684",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324478,1724775070694,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:10.694",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324479,1724775070703,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:10.703",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324480,1724775070713,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:10.713",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324481,1724775070723,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:10.723",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324482,1724775070733,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:10.733",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324483,1724775070744,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:10.744",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324484,1724775070753,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:10.753",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324485,1724775070763,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:10.763",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324486,1724775070773,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:10.773",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324487,1724775070782,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:10.782",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324488,1724775070792,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:10.792",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324489,1724775070801,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:10.801",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324490,1724775070973,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:10.973",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324491,1724775070984,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:10.984",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324492,1724775070994,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:10.994",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324493,1724775071004,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:11.004",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324494,1724775071015,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:11.015",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324495,1724775071025,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:11.025",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324496,1724775071035,"fUST",-75.41497549,0.000118,2,"2024-08-27T16:11:11.035",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324497,1724775071049,"fUST",-424.58502451,0.000118,2,"2024-08-27T16:11:11.049",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324498,1724775071058,"fUST",-477.9100154,0.00011802,2,"2024-08-27T16:11:11.058",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324499,1724775071068,"fUST",-1000.0,0.00011821,2,"2024-08-27T16:11:11.068",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324500,1724775071081,"fUST",-1000.0,0.00011821,2,"2024-08-27T16:11:11.081",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324501,1724775071091,"fUST",-150.0,0.00011873,2,"2024-08-27T16:11:11.091",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324502,1724775071101,"fUST",-151.0,0.000119,2,"2024-08-27T16:11:11.101",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324503,1724775071110,"fUST",-151.0,0.000119,2,"2024-08-27T16:11:11.110",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324504,1724775071120,"fUST",-163.108952,0.000119,2,"2024-08-27T16:11:11.120",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324505,1724775071129,"fUST",-151.0,0.000119,2,"2024-08-27T16:11:11.129",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324506,1724775071139,"fUST",-151.0,0.000119,2,"2024-08-27T16:11:11.139",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324507,1724775071148,"fUST",-172.485143,0.000119,2,"2024-08-27T16:11:11.148",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324508,1724775071158,"fUST",-305.442211,0.000119,2,"2024-08-27T16:11:11.158",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324509,1724775071167,"fUST",-305.442211,0.000119,2,"2024-08-27T16:11:11.167",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324510,1724775071177,"fUST",-151.0,0.000119,2,"2024-08-27T16:11:11.177",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324511,1724775071186,"fUST",-151.0,0.000119,2,"2024-08-27T16:11:11.186",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324512,1724775071196,"fUST",-917.358466,0.000119,2,"2024-08-27T16:11:11.196",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324513,1724775071206,"fUST",-917.358466,0.000119,2,"2024-08-27T16:11:11.206",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324514,1724775071215,"fUST",-151.0,0.000119,2,"2024-08-27T16:11:11.215",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324515,1724775071224,"fUST",-151.0,0.000119,2,"2024-08-27T16:11:11.224",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324516,1724775071234,"fUST",-171.106157,0.000119,2,"2024-08-27T16:11:11.234",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324517,1724775071243,"fUST",-171.106157,0.000119,2,"2024-08-27T16:11:11.243",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324518,1724775071253,"fUST",-674.852967,0.000119,2,"2024-08-27T16:11:11.253",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324519,1724775071266,"fUST",-674.852967,0.000119,2,"2024-08-27T16:11:11.266",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324520,1724775071275,"fUST",-192.052371,0.000119,2,"2024-08-27T16:11:11.275",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324521,1724775071285,"fUST",-192.052371,0.000119,2,"2024-08-27T16:11:11.285",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324522,1724775071295,"fUST",-151.0,0.000119,2,"2024-08-27T16:11:11.295",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324523,1724775071304,"fUST",-151.0,0.000119,2,"2024-08-27T16:11:11.304",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324524,1724775071313,"fUST",-615.020985,0.000119,2,"2024-08-27T16:11:11.313",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324525,1724775071324,"fUST",-615.020985,0.000119,2,"2024-08-27T16:11:11.324",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324526,1724775071338,"fUST",-151.0,0.000119,2,"2024-08-27T16:11:11.338",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324527,1724775071348,"fUST",-151.0,0.000119,2,"2024-08-27T16:11:11.348",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324528,1724775071358,"fUST",-151.0,0.000119,2,"2024-08-27T16:11:11.358",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324529,1724775071368,"fUST",-479.763788,0.000119,2,"2024-08-27T16:11:11.368",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324530,1724775071379,"fUST",-410.042714,0.000119,2,"2024-08-27T16:11:11.379",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324531,1724775071389,"fUST",-479.763788,0.000119,2,"2024-08-27T16:11:11.389",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324532,1724775071399,"fUST",-410.042714,0.000119,2,"2024-08-27T16:11:11.399",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324533,1724775071408,"fUST",-177.592805,0.000119,2,"2024-08-27T16:11:11.408",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324534,1724775071418,"fUST",-177.592805,0.000119,2,"2024-08-27T16:11:11.418",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324535,1724775071428,"fUST",-425.476356,0.000119,2,"2024-08-27T16:11:11.428",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324536,1724775071438,"fUST",-425.476356,0.000119,2,"2024-08-27T16:11:11.438",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324537,1724775071450,"fUST",-151.0,0.000119,2,"2024-08-27T16:11:11.450",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324538,1724775071460,"fUST",-191.880937,0.000119,2,"2024-08-27T16:11:11.460",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324539,1724775071471,"fUST",-191.880937,0.000119,2,"2024-08-27T16:11:11.471",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324540,1724775071481,"fUST",-151.0,0.000119,2,"2024-08-27T16:11:11.481",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324541,1724775071492,"fUST",-468.45755,0.000119,2,"2024-08-27T16:11:11.492",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324542,1724775071503,"fUST",-468.45755,0.000119,2,"2024-08-27T16:11:11.503",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324543,1724775071513,"fUST",-151.0,0.000119,2,"2024-08-27T16:11:11.513",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324544,1724775071523,"fUST",-69929.41394903,0.000119,2,"2024-08-27T16:11:11.523",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324545,1724775072042,"fUST",-250.0,0.00010385,2,"2024-08-27T16:11:12.042",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324546,1724775072058,"fUST",-250.0,0.00010413,2,"2024-08-27T16:11:12.058",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324547,1724775072068,"fUST",-250.0,0.00010441,2,"2024-08-27T16:11:12.068",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324548,1724775072081,"fUST",-250.0,0.00010469,2,"2024-08-27T16:11:12.081",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324549,1724775072090,"fUST",-250.0,0.00010497,2,"2024-08-27T16:11:12.090",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324550,1724775072100,"fUST",-153.0,0.00010524,2,"2024-08-27T16:11:12.100",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324551,1724775072110,"fUST",-250.0,0.00010525,2,"2024-08-27T16:11:12.110",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324552,1724775072120,"fUST",-250.0,0.00010553,2,"2024-08-27T16:11:12.120",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324553,1724775072130,"fUST",-250.0,0.0001058,2,"2024-08-27T16:11:12.130",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324554,1724775072141,"fUST",-250.0,0.00010608,2,"2024-08-27T16:11:12.141",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324555,1724775072153,"fUST",-163.19580146,0.00010636,2,"2024-08-27T16:11:12.153",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324556,1724775072168,"fUST",-86.80419854,0.00010636,2,"2024-08-27T16:11:12.168",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324557,1724775072179,"fUST",-250.0,0.00010664,2,"2024-08-27T16:11:12.179",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324558,1724775072191,"fUST",-535.28855475,0.00010739,2,"2024-08-27T16:11:12.191",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324559,1724775072201,"fUST",-602.38400418,0.00010739,2,"2024-08-27T16:11:12.201",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324560,1724775072213,"fUST",-500.0,0.00010958,2,"2024-08-27T16:11:12.213",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324561,1724775072223,"fUST",-500.0,0.00010958,2,"2024-08-27T16:11:12.223",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324562,1724775072232,"fUST",-500.0,0.00010958,2,"2024-08-27T16:11:12.232",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324563,1724775072243,"fUST",-500.0,0.00010958,2,"2024-08-27T16:11:12.243",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324564,1724775072255,"fUST",-1582.37,0.00010959,2,"2024-08-27T16:11:12.255",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324565,1724775072268,"fUST",-500.0,0.00011232,2,"2024-08-27T16:11:12.268",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324566,1724775072279,"fUST",-500.74684449,0.00011232,2,"2024-08-27T16:11:12.279",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324567,1724775072290,"fUST",-500.0,0.00011506,2,"2024-08-27T16:11:12.290",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324568,1724775072300,"fUST",-404.27930118,0.0001178,2,"2024-08-27T16:11:12.300",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324569,1724775072310,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:12.310",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324570,1724775072321,"fUST",-500.0,0.000118,2,"2024-08-27T16:11:12.321",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324571,1724775072333,"fUST",-234810.74896945,0.000119,2,"2024-08-27T16:11:12.333",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324573,1724775198331,"fUST",282.04678583,0.00014424,120,"2024-08-27T16:13:18.331",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324590,1724775914403,"fUST",630.77496571,7e-05,2,"2024-08-27T16:25:14.403",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324592,1724775978275,"fUST",218.86681783,7e-05,2,"2024-08-27T16:26:18.275",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324593,1724776007456,"fUST",6749.28001256,7e-05,2,"2024-08-27T16:26:47.456",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324595,1724776054180,"fUST",-212.4596678,7.011e-05,2,"2024-08-27T16:27:34.180",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324596,1724776054204,"fUST",-300.0,7.168e-05,2,"2024-08-27T16:27:34.204",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324597,1724776054227,"fUST",-2273.33571009,7.169e-05,2,"2024-08-27T16:27:34.227",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324598,1724776069517,"fUST",10153.3331167,6.518e-05,2,"2024-08-27T16:27:49.517",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324604,1724776119355,"fUST",2330.47349587,0.0002,120,"2024-08-27T16:28:39.355",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324613,1724776145169,"fUST",-13796.35943669,7.028e-05,2,"2024-08-27T16:29:05.169",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324614,1724776145190,"fUST",-2177.42301985,7.128e-05,2,"2024-08-27T16:29:05.190",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324615,1724776145210,"fUST",-1383.70678038,7.2e-05,2,"2024-08-27T16:29:05.210",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324616,1724776145232,"fUST",-250.0,7.273e-05,2,"2024-08-27T16:29:05.232",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324617,1724776145254,"fUST",-250.0,7.293e-05,2,"2024-08-27T16:29:05.254",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324618,1724776145275,"fUST",-250.0,7.313e-05,2,"2024-08-27T16:29:05.275",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324619,1724776145296,"fUST",-250.0,7.333e-05,2,"2024-08-27T16:29:05.296",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324620,1724776145317,"fUST",-250.0,7.352e-05,2,"2024-08-27T16:29:05.317",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324621,1724776145337,"fUST",-250.0,7.372e-05,2,"2024-08-27T16:29:05.337",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324622,1724776145360,"fUST",-250.0,7.392e-05,2,"2024-08-27T16:29:05.360",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324623,1724776145383,"fUST",-300.0,7.396e-05,2,"2024-08-27T16:29:05.383",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324624,1724776145404,"fUST",-300.0,7.396e-05,2,"2024-08-27T16:29:05.404",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324625,1724776145425,"fUST",-24900.0,7.397e-05,2,"2024-08-27T16:29:05.425",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324626,1724776145448,"fUST",-250.0,7.412e-05,2,"2024-08-27T16:29:05.448",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324627,1724776145470,"fUST",-250.0,7.432e-05,2,"2024-08-27T16:29:05.470",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324628,1724776145492,"fUST",-250.0,7.452e-05,2,"2024-08-27T16:29:05.492",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324629,1724776145515,"fUST",-250.0,7.472e-05,2,"2024-08-27T16:29:05.515",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324630,1724776145535,"fUST",-250.0,7.492e-05,2,"2024-08-27T16:29:05.535",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324631,1724776145557,"fUST",-250.0,7.512e-05,2,"2024-08-27T16:29:05.557",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324632,1724776145580,"fUST",-250.0,7.532e-05,2,"2024-08-27T16:29:05.580",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324633,1724776145604,"fUST",-250.0,7.552e-05,2,"2024-08-27T16:29:05.604",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324634,1724776145627,"fUST",-250.0,7.572e-05,2,"2024-08-27T16:29:05.627",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324635,1724776145650,"fUST",-250.0,7.592e-05,2,"2024-08-27T16:29:05.650",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324636,1724776145672,"fUST",-250.0,7.612e-05,2,"2024-08-27T16:29:05.672",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324637,1724776145695,"fUST",-250.0,7.632e-05,2,"2024-08-27T16:29:05.695",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324638,1724776145715,"fUST",-250.0,7.652e-05,2,"2024-08-27T16:29:05.715",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324639,1724776145736,"fUST",-154.74467129,7.9e-05,2,"2024-08-27T16:29:05.736",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324640,1724776145756,"fUST",-160.06364098,7.9e-05,2,"2024-08-27T16:29:05.756",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324641,1724776145777,"fUST",-301.79866319,7.9e-05,2,"2024-08-27T16:29:05.777",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324642,1724776145797,"fUST",-154.74467129,7.9e-05,2,"2024-08-27T16:29:05.797",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324643,1724776145821,"fUST",-16331.59129302,7.9e-05,2,"2024-08-27T16:29:05.821",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324644,1724776145845,"fUST",-199.6892331,7.9e-05,2,"2024-08-27T16:29:05.845",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324645,1724776145869,"fUST",-886.51060802,7.9e-05,2,"2024-08-27T16:29:05.869",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324646,1724776145889,"fUST",-154.72922386,7.9e-05,2,"2024-08-27T16:29:05.889",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324647,1724776145909,"fUST",-154.89913263,7.9e-05,2,"2024-08-27T16:29:05.909",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324648,1724776145929,"fUST",-154.72922386,7.9e-05,2,"2024-08-27T16:29:05.929",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324649,1724776145949,"fUST",-295.50243171,7.9e-05,2,"2024-08-27T16:29:05.949",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324650,1724776145970,"fUST",-811.78467002,7.911e-05,2,"2024-08-27T16:29:05.970",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324651,1724776145990,"fUST",-934.56859613,7.911e-05,2,"2024-08-27T16:29:05.990",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324652,1724776146010,"fUST",-180.94079709,7.911e-05,2,"2024-08-27T16:29:06.010",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324653,1724776146030,"fUST",-210.39215594,7.911e-05,2,"2024-08-27T16:29:06.030",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324654,1724776146051,"fUST",-309.42755902,7.911e-05,2,"2024-08-27T16:29:06.051",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324655,1724776146074,"fUST",-154.72922386,7.911e-05,2,"2024-08-27T16:29:06.074",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324656,1724776146095,"fUST",-169.671416,7.911e-05,2,"2024-08-27T16:29:06.095",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324657,1724776146118,"fUST",-1283.52955957,7.954e-05,2,"2024-08-27T16:29:06.118",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324658,1724776146139,"fUST",-154.72922386,8.019e-05,2,"2024-08-27T16:29:06.139",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324659,1724776146160,"fUST",-420.0,8.136e-05,2,"2024-08-27T16:29:06.160",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324660,1724776146183,"fUST",-392.0,8.136e-05,2,"2024-08-27T16:29:06.183",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324661,1724776146205,"fUST",-308.87016453,8.485e-05,2,"2024-08-27T16:29:06.205",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324662,1724776146225,"fUST",-896.73917145,8.52e-05,2,"2024-08-27T16:29:06.225",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324663,1724776146246,"fUST",-7019.02837854,8.521e-05,2,"2024-08-27T16:29:06.246",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324664,1724776146266,"fUST",-8976.2852742,8.521e-05,2,"2024-08-27T16:29:06.266",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324665,1724776146288,"fUST",-37580.30408497,8.521e-05,2,"2024-08-27T16:29:06.288",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324670,1724776163103,"fUST",-4865.51508003,8.521e-05,2,"2024-08-27T16:29:23.103",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324671,1724776163123,"fUST",-2714.82142664,8.521e-05,2,"2024-08-27T16:29:23.123",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324672,1724776163145,"fUST",-1500.0,8.532e-05,2,"2024-08-27T16:29:23.145",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324673,1724776163165,"fUST",-502.23753504,8.761e-05,2,"2024-08-27T16:29:23.165",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324674,1724776163185,"fUST",-207.4443391,8.761e-05,2,"2024-08-27T16:29:23.185",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324675,1724776163207,"fUST",-3095.19175936,8.793e-05,2,"2024-08-27T16:29:23.207",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324676,1724776163229,"fUST",-495.57088238,8.793e-05,2,"2024-08-27T16:29:23.229",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324677,1724776163251,"fUST",-154.74467129,8.861e-05,2,"2024-08-27T16:29:23.251",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324678,1724776163274,"fUST",-419.62772283,8.949e-05,2,"2024-08-27T16:29:23.274",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324755,1724776238912,"fUST",-192.15577593,7.028e-05,2,"2024-08-27T16:30:38.912",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324756,1724776238922,"fUST",-209.81980082,8.861e-05,2,"2024-08-27T16:30:38.922",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324757,1724776238932,"fUST",-551.77178881,9.429e-05,3,"2024-08-27T16:30:38.932",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324758,1724776238942,"fUST",-666.01763079,9.524e-05,2,"2024-08-27T16:30:38.942",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324759,1724776238952,"fUST",-320.53411242,9.524e-05,2,"2024-08-27T16:30:38.952",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324760,1724776238962,"fUST",-2144.54741694,9.524e-05,2,"2024-08-27T16:30:38.962",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324761,1724776238973,"fUST",-174.9797707,9.524e-05,2,"2024-08-27T16:30:38.973",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324762,1724776238982,"fUST",-155.45570733,9.524e-05,2,"2024-08-27T16:30:38.982",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324763,1724776238991,"fUST",-188.0,9.898e-05,2,"2024-08-27T16:30:38.991",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324764,1724776239001,"fUST",-2129.68953039,9.999e-05,2,"2024-08-27T16:30:39.001",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324765,1724776239012,"fUST",-154.72922386,9.999e-05,2,"2024-08-27T16:30:39.012",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324766,1724776239022,"fUST",-154.72922386,0.0001,2,"2024-08-27T16:30:39.022",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324767,1724776239033,"fUST",-414.01760843,0.0001,2,"2024-08-27T16:30:39.033",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324768,1724776239042,"fUST",-818.21912358,0.0001,2,"2024-08-27T16:30:39.042",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324769,1724776239053,"fUST",-288.5284708,0.0001,2,"2024-08-27T16:30:39.053",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324770,1724776239063,"fUST",-200.81806315,0.00010739,2,"2024-08-27T16:30:39.063",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324771,1724776239073,"fUST",-290.15415113,0.00010847,2,"2024-08-27T16:30:39.073",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324780,1724776239970,"fUST",4803.62424978,7e-05,2,"2024-08-27T16:30:39.970",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324795,1724776240468,"fUST",-1209.84584887,0.00010847,2,"2024-08-27T16:30:40.468",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324796,1724776240478,"fUST",-495.51686848,0.00010847,2,"2024-08-27T16:30:40.478",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324797,1724776240487,"fUST",-730.17269172,0.00010847,2,"2024-08-27T16:30:40.487",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324798,1724776240525,"fUST",-2365.01906764,0.00010847,2,"2024-08-27T16:30:40.525",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324799,1724776240535,"fUST",-285.02987064,0.00010847,2,"2024-08-27T16:30:40.535",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324800,1724776240543,"fUST",-2714.82142664,0.00010847,2,"2024-08-27T16:30:40.543",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324801,1724776240552,"fUST",-42445.819165,0.00010847,2,"2024-08-27T16:30:40.552",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324802,1724776240562,"fUST",-811.78467002,0.00010847,2,"2024-08-27T16:30:40.562",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324803,1724776240571,"fUST",-2986.3750789,0.00010847,2,"2024-08-27T16:30:40.571",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324804,1724776240581,"fUST",-1179.4630912,0.00010858,2,"2024-08-27T16:30:40.581",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324805,1724776240590,"fUST",-154.77654264,0.00010958,2,"2024-08-27T16:30:40.590",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324806,1724776240598,"fUST",-500.70574366,0.00010958,2,"2024-08-27T16:30:40.598",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324807,1724776240608,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:40.608",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324808,1724776240617,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:40.617",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324809,1724776240627,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:40.627",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324810,1724776240637,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:40.637",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324811,1724776240648,"fUST",-500.59802711,0.00010958,2,"2024-08-27T16:30:40.648",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324812,1724776240657,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:40.657",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324813,1724776240667,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:40.667",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324814,1724776240678,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:40.678",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324815,1724776240687,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:40.687",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324816,1724776240696,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:40.696",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324817,1724776240707,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:40.707",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324818,1724776240722,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:40.722",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324819,1724776240738,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:40.738",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324820,1724776240749,"fUST",-545.45,0.00010958,2,"2024-08-27T16:30:40.749",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324821,1724776240760,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:40.760",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324822,1724776240769,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:40.769",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324823,1724776240779,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:40.779",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324824,1724776240789,"fUST",-505.81262257,0.00010958,2,"2024-08-27T16:30:40.789",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324825,1724776240800,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:40.800",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324826,1724776240809,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:40.809",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324827,1724776240818,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:40.818",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324828,1724776240827,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:40.827",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324829,1724776240837,"fUST",-174.75296375,0.00010958,2,"2024-08-27T16:30:40.837",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324830,1724776240847,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:40.847",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324831,1724776240857,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:40.857",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324832,1724776240867,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:40.867",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324833,1724776240877,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:40.877",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324834,1724776240887,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:40.887",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324835,1724776240896,"fUST",-500.82104647,0.00010958,2,"2024-08-27T16:30:40.896",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324836,1724776240906,"fUST",-619.48238355,0.00010958,2,"2024-08-27T16:30:40.906",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324837,1724776240915,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:40.915",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324838,1724776240926,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:40.926",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324839,1724776240935,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:40.935",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324840,1724776240945,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:40.945",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324841,1724776240955,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:40.955",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324842,1724776240964,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:40.964",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324843,1724776240974,"fUST",-501.54928356,0.00010958,2,"2024-08-27T16:30:40.974",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324844,1724776240983,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:40.983",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324845,1724776240992,"fUST",-647.72855604,0.00010958,2,"2024-08-27T16:30:40.992",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324846,1724776241002,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.002",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324847,1724776241011,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.011",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324848,1724776241020,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.020",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324849,1724776241030,"fUST",-527.21,0.00010958,2,"2024-08-27T16:30:41.030",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324850,1724776241039,"fUST",-536.38173334,0.00010958,2,"2024-08-27T16:30:41.039",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324851,1724776241049,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.049",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324852,1724776241058,"fUST",-510.8,0.00010958,2,"2024-08-27T16:30:41.058",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324853,1724776241067,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.067",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324854,1724776241076,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.076",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324855,1724776241085,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.085",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324856,1724776241094,"fUST",-268.01698453,0.00010958,2,"2024-08-27T16:30:41.094",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324857,1724776241104,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.104",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324858,1724776241113,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.113",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324859,1724776241122,"fUST",-500.31349374,0.00010958,2,"2024-08-27T16:30:41.122",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324860,1724776241132,"fUST",-500.79540515,0.00010958,2,"2024-08-27T16:30:41.132",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324861,1724776241141,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.141",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324862,1724776241151,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.151",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324863,1724776241161,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.161",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324864,1724776241171,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.171",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324865,1724776241181,"fUST",-500.16249132,0.00010958,2,"2024-08-27T16:30:41.181",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324866,1724776241190,"fUST",-507.47072548,0.00010958,2,"2024-08-27T16:30:41.190",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324867,1724776241200,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.200",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324868,1724776241209,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.209",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324869,1724776241219,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.219",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324870,1724776241228,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.228",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324871,1724776241237,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.237",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324872,1724776241246,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.246",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324873,1724776241256,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.256",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324874,1724776241266,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.266",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324875,1724776241277,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.277",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324876,1724776241286,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.286",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324877,1724776241295,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.295",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324878,1724776241307,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.307",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324879,1724776241317,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.317",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324880,1724776241326,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.326",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324881,1724776241335,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.335",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324882,1724776241345,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.345",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324883,1724776241354,"fUST",-601.03142894,0.00010958,2,"2024-08-27T16:30:41.354",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324884,1724776241366,"fUST",-593.58,0.00010958,2,"2024-08-27T16:30:41.366",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324885,1724776241375,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.375",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324886,1724776241386,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.386",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324887,1724776241397,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.397",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324888,1724776241406,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.406",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324889,1724776241415,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.415",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324890,1724776241424,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.424",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324891,1724776241434,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.434",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324892,1724776241443,"fUST",-509.05346758,0.00010958,2,"2024-08-27T16:30:41.443",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324893,1724776241452,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.452",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324894,1724776241462,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.462",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324895,1724776241472,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.472",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324896,1724776241481,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.481",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324897,1724776241490,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.490",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324898,1724776241499,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.499",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324899,1724776241509,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.509",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324900,1724776241518,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.518",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324901,1724776241527,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.527",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324902,1724776241536,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.536",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324903,1724776241545,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.545",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324904,1724776241555,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.555",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324905,1724776241564,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.564",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324906,1724776241573,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.573",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324907,1724776241582,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.582",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324908,1724776241592,"fUST",-500.04,0.00010958,2,"2024-08-27T16:30:41.592",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324909,1724776241602,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.602",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324910,1724776241612,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.612",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324911,1724776241621,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.621",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324912,1724776241631,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.631",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324913,1724776241645,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.645",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324914,1724776241655,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.655",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324915,1724776241664,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.664",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324916,1724776241675,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.675",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324917,1724776241684,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.684",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324918,1724776241693,"fUST",-614.58,0.00010958,2,"2024-08-27T16:30:41.693",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324919,1724776241702,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.702",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324920,1724776241714,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.714",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324921,1724776241723,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.723",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324922,1724776241733,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.733",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324923,1724776241742,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.742",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324924,1724776241752,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.752",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324925,1724776241761,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.761",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324926,1724776241770,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.770",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324927,1724776241780,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.780",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324928,1724776241790,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.790",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324929,1724776241800,"fUST",-497.24084319,0.00010958,2,"2024-08-27T16:30:41.800",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324930,1724776241809,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.809",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324931,1724776241819,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.819",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324932,1724776241830,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.830",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324933,1724776241840,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.840",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324934,1724776241849,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.849",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324935,1724776241859,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.859",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324936,1724776241870,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.870",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324937,1724776241880,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.880",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324938,1724776241890,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.890",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324939,1724776241900,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.900",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324940,1724776241912,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.912",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324941,1724776241921,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.921",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324942,1724776241930,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.930",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324943,1724776241940,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.940",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324944,1724776241950,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.950",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324945,1724776241961,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.961",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324946,1724776241972,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.972",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324947,1724776241983,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.983",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324948,1724776241994,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:41.994",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324949,1724776242004,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.004",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324950,1724776242013,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.013",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324951,1724776242023,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.023",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324952,1724776242035,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.035",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324953,1724776242044,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.044",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324954,1724776242055,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.055",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324955,1724776242065,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.065",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324956,1724776242075,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.075",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324957,1724776242085,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.085",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324958,1724776242095,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.095",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324959,1724776242104,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.104",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324960,1724776242113,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.113",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324961,1724776242123,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.123",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324962,1724776242132,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.132",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324963,1724776242142,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.142",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324964,1724776242154,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.154",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324965,1724776242166,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.166",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324966,1724776242176,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.176",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324967,1724776242186,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.186",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324968,1724776242197,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.197",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324969,1724776242208,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.208",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324970,1724776242219,"fUST",-290.69328547,0.00010958,2,"2024-08-27T16:30:42.219",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324971,1724776242229,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.229",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324972,1724776242238,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.238",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324973,1724776242249,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.249",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324974,1724776242260,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.260",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324975,1724776242270,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.270",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324976,1724776242281,"fUST",-590.50813952,0.00010958,2,"2024-08-27T16:30:42.281",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324977,1724776242292,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.292",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324978,1724776242301,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.301",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324979,1724776242312,"fUST",-499.03364955,0.00010958,2,"2024-08-27T16:30:42.312",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324980,1724776242322,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.322",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324981,1724776242332,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.332",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324982,1724776242342,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.342",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324983,1724776242352,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.352",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324984,1724776242363,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.363",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324985,1724776242373,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.373",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324986,1724776242383,"fUST",-501.1035546,0.00010958,2,"2024-08-27T16:30:42.383",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324987,1724776242393,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.393",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324988,1724776242402,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.402",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324989,1724776242413,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.413",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324990,1724776242423,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.423",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324991,1724776242433,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.433",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324992,1724776242442,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.442",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324993,1724776242452,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.452",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324994,1724776242461,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.461",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324995,1724776242472,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.472",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324996,1724776242482,"fUST",-500.87936148,0.00010958,2,"2024-08-27T16:30:42.482",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324997,1724776242491,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.491",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324998,1724776242502,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.502",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336324999,1724776242511,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.511",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325000,1724776242521,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.521",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325001,1724776242531,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.531",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325002,1724776242540,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.540",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325003,1724776242556,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.556",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325004,1724776242570,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.570",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325005,1724776242580,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.580",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325006,1724776242591,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.591",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325007,1724776242601,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.601",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325008,1724776242610,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.610",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325009,1724776242621,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.621",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325010,1724776242631,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.631",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325011,1724776242642,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.642",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325012,1724776242652,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.652",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325013,1724776242661,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.661",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325014,1724776242671,"fUST",-558.41777291,0.00010958,2,"2024-08-27T16:30:42.671",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325015,1724776242682,"fUST",-541.83857086,0.00010958,2,"2024-08-27T16:30:42.682",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325016,1724776242692,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.692",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325017,1724776242701,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.701",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325018,1724776242710,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.710",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325019,1724776242722,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.722",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325020,1724776242731,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.731",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325021,1724776242741,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.741",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325022,1724776242750,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.750",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325023,1724776242759,"fUST",-527.31,0.00010958,2,"2024-08-27T16:30:42.759",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325024,1724776242769,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.769",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325025,1724776242778,"fUST",-501.54739299,0.00010958,2,"2024-08-27T16:30:42.778",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325026,1724776242787,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.787",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325027,1724776242797,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.797",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325028,1724776242806,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.806",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325029,1724776242816,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.816",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325030,1724776242825,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.825",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325031,1724776242835,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.835",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325032,1724776242844,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.844",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325033,1724776242854,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.854",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325034,1724776242864,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.864",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325035,1724776242873,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.873",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325036,1724776242882,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.882",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325037,1724776242892,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.892",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325038,1724776242901,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:42.901",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325061,1724776243128,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.128",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325063,1724776243137,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.137",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325064,1724776243149,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.149",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325066,1724776243158,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.158",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325068,1724776243167,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.167",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325070,1724776243176,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.176",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325072,1724776243185,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.185",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325074,1724776243194,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.194",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325076,1724776243204,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.204",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325078,1724776243213,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.213",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325081,1724776243223,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.223",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325084,1724776243233,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.233",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325086,1724776243242,"fUST",-575.902697,0.00010958,2,"2024-08-27T16:30:43.242",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325088,1724776243251,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.251",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325089,1724776243261,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.261",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325090,1724776243270,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.270",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325092,1724776243279,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.279",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325094,1724776243288,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.288",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325096,1724776243297,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.297",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325098,1724776243306,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.306",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325099,1724776243315,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.315",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325101,1724776243324,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.324",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325103,1724776243333,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.333",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325105,1724776243342,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.342",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325107,1724776243351,"fUST",-561.15,0.00010958,2,"2024-08-27T16:30:43.351",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325108,1724776243360,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.360",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325109,1724776243372,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.372",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325110,1724776243381,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.381",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325111,1724776243390,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.390",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325112,1724776243400,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.400",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325113,1724776243410,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.410",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325114,1724776243419,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.419",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325115,1724776243428,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.428",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325116,1724776243438,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.438",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325117,1724776243448,"fUST",-501.98337607,0.00010958,2,"2024-08-27T16:30:43.448",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325118,1724776243457,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.457",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325119,1724776243468,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.468",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325121,1724776243478,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.478",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325122,1724776243487,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.487",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325123,1724776243496,"fUST",-667.07,0.00010958,2,"2024-08-27T16:30:43.496",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325124,1724776243505,"fUST",-561.67,0.00010958,2,"2024-08-27T16:30:43.505",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325125,1724776243514,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.514",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325126,1724776243523,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.523",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325127,1724776243532,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.532",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325128,1724776243542,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.542",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325129,1724776243551,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.551",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325130,1724776243565,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.565",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325131,1724776243574,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.574",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325132,1724776243583,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.583",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325133,1724776243593,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:43.593",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325134,1724776243602,"fUST",-367.56730586,0.00010958,2,"2024-08-27T16:30:43.602",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325135,1724776243628,"fUST",-132.43269414,0.00010958,2,"2024-08-27T16:30:43.628",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325136,1724776243640,"fUST",-575.88,0.00010958,2,"2024-08-27T16:30:43.640",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325137,1724776243649,"fUST",-183.91621503,0.00010958,2,"2024-08-27T16:30:43.649",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325138,1724776244049,"fUST",-316.08378497,0.00010958,2,"2024-08-27T16:30:44.049",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325139,1724776244059,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.059",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325140,1724776244068,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.068",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325141,1724776244078,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.078",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325142,1724776244088,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.088",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325143,1724776244098,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.098",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325144,1724776244109,"fUST",-381.32261422,0.00010958,2,"2024-08-27T16:30:44.109",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325145,1724776244118,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.118",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325146,1724776244128,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.128",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325147,1724776244138,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.138",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325148,1724776244148,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.148",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325149,1724776244157,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.157",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325150,1724776244167,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.167",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325151,1724776244176,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.176",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325152,1724776244185,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.185",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325153,1724776244194,"fUST",-535.84,0.00010958,2,"2024-08-27T16:30:44.194",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325154,1724776244204,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.204",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325155,1724776244215,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.215",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325156,1724776244227,"fUST",-668.53,0.00010958,2,"2024-08-27T16:30:44.227",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325157,1724776244238,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.238",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325158,1724776244250,"fUST",-520.97,0.00010958,2,"2024-08-27T16:30:44.250",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325159,1724776244261,"fUST",-240.57934333,0.00010958,2,"2024-08-27T16:30:44.261",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325160,1724776244272,"fUST",-525.04,0.00010958,2,"2024-08-27T16:30:44.272",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325161,1724776244282,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.282",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325162,1724776244293,"fUST",-502.8167873,0.00010958,2,"2024-08-27T16:30:44.293",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325163,1724776244303,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.303",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325164,1724776244314,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.314",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325165,1724776244324,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.324",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325166,1724776244334,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.334",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325167,1724776244345,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.345",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325168,1724776244356,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.356",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325169,1724776244367,"fUST",-513.71,0.00010958,2,"2024-08-27T16:30:44.367",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325170,1724776244378,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.378",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325171,1724776244389,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.389",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325172,1724776244400,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.400",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325173,1724776244410,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.410",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325174,1724776244420,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.420",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325175,1724776244430,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.430",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325176,1724776244439,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.439",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325177,1724776244449,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.449",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325178,1724776244459,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.459",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325179,1724776244468,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.468",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325180,1724776244478,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.478",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325181,1724776244488,"fUST",-500.72004417,0.00010958,2,"2024-08-27T16:30:44.488",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325182,1724776244497,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.497",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325183,1724776244507,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.507",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325184,1724776244516,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.516",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325185,1724776244526,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.526",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325186,1724776244536,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.536",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325187,1724776244545,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.545",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325188,1724776244555,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.555",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325189,1724776244564,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.564",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325190,1724776244574,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.574",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325191,1724776244583,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.583",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325192,1724776244593,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.593",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325193,1724776244603,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.603",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325194,1724776244613,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.613",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325195,1724776244638,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.638",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325196,1724776244648,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.648",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325197,1724776244658,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.658",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325198,1724776244668,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.668",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325199,1724776244679,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.679",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325200,1724776244688,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.688",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325201,1724776244698,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.698",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325202,1724776244709,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.709",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325203,1724776244723,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.723",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325204,1724776244733,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.733",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325205,1724776244743,"fUST",-979.27,0.00010958,2,"2024-08-27T16:30:44.743",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325206,1724776244753,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.753",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325207,1724776244764,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.764",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325208,1724776244774,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.774",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325209,1724776244784,"fUST",-503.69119271,0.00010958,2,"2024-08-27T16:30:44.784",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325210,1724776244794,"fUST",-235.76265566,0.00010958,2,"2024-08-27T16:30:44.794",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325211,1724776244804,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.804",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325212,1724776244814,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.814",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325213,1724776244824,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.824",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325214,1724776244833,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.833",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325215,1724776244843,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.843",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325216,1724776244854,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.854",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325217,1724776244864,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.864",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325218,1724776244874,"fUST",-2329.75,0.00010958,2,"2024-08-27T16:30:44.874",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325219,1724776244884,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.884",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325220,1724776244894,"fUST",-250.0,0.00010958,2,"2024-08-27T16:30:44.894",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325221,1724776244904,"fUST",-1000.0,0.00010958,2,"2024-08-27T16:30:44.904",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325222,1724776244914,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.914",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325223,1724776244924,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.924",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325224,1724776244933,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.933",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325225,1724776244943,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.943",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325226,1724776244954,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.954",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325227,1724776244964,"fUST",-526.8,0.00010958,2,"2024-08-27T16:30:44.964",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325228,1724776244981,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.981",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325229,1724776244991,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:44.991",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325230,1724776245001,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.001",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325231,1724776245011,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.011",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325232,1724776245021,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.021",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325233,1724776245032,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.032",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325234,1724776245042,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.042",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325235,1724776245052,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.052",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325236,1724776245063,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.063",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325237,1724776245073,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.073",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325238,1724776245083,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.083",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325239,1724776245092,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.092",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325240,1724776245102,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.102",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325241,1724776245112,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.112",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325242,1724776245121,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.121",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325243,1724776245130,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.130",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325244,1724776245140,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.140",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325245,1724776245149,"fUST",-501.33159134,0.00010958,2,"2024-08-27T16:30:45.149",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325246,1724776245159,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.159",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325247,1724776245168,"fUST",-502.36190259,0.00010958,2,"2024-08-27T16:30:45.168",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325248,1724776245177,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.177",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325249,1724776245187,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.187",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325250,1724776245196,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.196",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325251,1724776245205,"fUST",-501.5382324,0.00010958,2,"2024-08-27T16:30:45.205",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325252,1724776245215,"fUST",-523.96,0.00010958,2,"2024-08-27T16:30:45.215",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325253,1724776245229,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.229",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325254,1724776245239,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.239",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325255,1724776245252,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.252",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325256,1724776245262,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.262",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325257,1724776245273,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.273",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325258,1724776245283,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.283",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325259,1724776245293,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.293",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325260,1724776245304,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.304",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325261,1724776245314,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.314",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325262,1724776245324,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.324",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325263,1724776245334,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.334",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325264,1724776245345,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.345",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325265,1724776245356,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.356",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325266,1724776245367,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.367",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325267,1724776245377,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.377",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325268,1724776245386,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.386",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325269,1724776245396,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.396",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325270,1724776245406,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.406",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325271,1724776245416,"fUST",-954.49,0.00010958,2,"2024-08-27T16:30:45.416",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325272,1724776245425,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.425",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325273,1724776245435,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.435",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325274,1724776245444,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.444",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325275,1724776245454,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.454",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325276,1724776245463,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.463",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325277,1724776245476,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.476",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325278,1724776245486,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.486",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325279,1724776245496,"fUST",-508.42288934,0.00010958,2,"2024-08-27T16:30:45.496",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325280,1724776245505,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.505",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325281,1724776245516,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.516",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325282,1724776245526,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.526",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325283,1724776245536,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.536",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325284,1724776245546,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.546",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325285,1724776245557,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.557",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325286,1724776245567,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.567",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325287,1724776245577,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.577",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325288,1724776245587,"fUST",-3255.6,0.00010958,2,"2024-08-27T16:30:45.587",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325289,1724776245597,"fUST",-509.07605312,0.00010958,2,"2024-08-27T16:30:45.597",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325290,1724776245607,"fUST",-373.35,0.00010958,2,"2024-08-27T16:30:45.607",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325291,1724776245618,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.618",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325292,1724776245630,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.630",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325293,1724776245643,"fUST",-500.88634123,0.00010958,2,"2024-08-27T16:30:45.643",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325294,1724776245653,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:45.653",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325295,1724776245663,"fUST",-501.21197451,0.00010958,2,"2024-08-27T16:30:45.663",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325296,1724776245673,"fUST",-500.8218488,0.00010958,2,"2024-08-27T16:30:45.673",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325297,1724776245683,"fUST",-1000.38,0.00010958,2,"2024-08-27T16:30:45.683",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325298,1724776245693,"fUST",-127.28044225,0.00010958,2,"2024-08-27T16:30:45.693",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325309,1724776246379,"fUST",-372.71955775,0.00010958,2,"2024-08-27T16:30:46.379",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325310,1724776246389,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:46.389",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325311,1724776246399,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:46.399",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325312,1724776246409,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:46.409",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325313,1724776246420,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:46.420",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325314,1724776246430,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:46.430",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325315,1724776246440,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:46.440",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325316,1724776246451,"fUST",-942.32,0.00010958,2,"2024-08-27T16:30:46.451",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325317,1724776246462,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:46.462",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325318,1724776246473,"fUST",-514.31521739,0.00010958,2,"2024-08-27T16:30:46.473",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325319,1724776246483,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:46.483",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325320,1724776246493,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:46.493",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325321,1724776246502,"fUST",-1197.55,0.00010958,2,"2024-08-27T16:30:46.502",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325322,1724776246514,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:46.514",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325323,1724776246524,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:46.524",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325324,1724776246533,"fUST",-591.11,0.00010958,2,"2024-08-27T16:30:46.533",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325325,1724776246768,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:46.768",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325326,1724776246781,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:46.781",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325327,1724776246791,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:46.791",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325328,1724776246801,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:46.801",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325329,1724776246810,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:46.810",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325330,1724776246820,"fUST",-628.72,0.00010958,2,"2024-08-27T16:30:46.820",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325331,1724776246829,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:46.829",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325332,1724776246838,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:46.838",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325333,1724776246848,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:46.848",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325334,1724776246858,"fUST",-1631.01,0.00010958,2,"2024-08-27T16:30:46.858",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325335,1724776246868,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:46.868",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325336,1724776246877,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:46.877",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325337,1724776246887,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:46.887",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325338,1724776246896,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:46.896",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325339,1724776246906,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:46.906",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325340,1724776246916,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:46.916",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325341,1724776246925,"fUST",-13927.68,0.00010958,2,"2024-08-27T16:30:46.925",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325342,1724776246934,"fUST",-615.13312742,0.00010958,2,"2024-08-27T16:30:46.934",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325343,1724776246944,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:46.944",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325344,1724776246953,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:46.953",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325345,1724776246962,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:46.962",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325346,1724776246974,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:46.974",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325347,1724776246983,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:46.983",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325348,1724776246992,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:46.992",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325349,1724776247002,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.002",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325350,1724776247012,"fUST",-279.60822038,0.00010958,2,"2024-08-27T16:30:47.012",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325351,1724776247023,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.023",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325352,1724776247033,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.033",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325353,1724776247044,"fUST",-690.79,0.00010958,2,"2024-08-27T16:30:47.044",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325354,1724776247053,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.053",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325355,1724776247063,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.063",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325356,1724776247073,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.073",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325357,1724776247082,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.082",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325358,1724776247092,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.092",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325359,1724776247101,"fUST",-500.66822901,0.00010958,2,"2024-08-27T16:30:47.101",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325360,1724776247110,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.110",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325361,1724776247119,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.119",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325362,1724776247129,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.129",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325363,1724776247139,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.139",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325364,1724776247148,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.148",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325365,1724776247157,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.157",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325366,1724776247167,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.167",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325367,1724776247177,"fUST",-1651.29,0.00010958,2,"2024-08-27T16:30:47.177",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325368,1724776247187,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.187",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325369,1724776247198,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.198",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325370,1724776247207,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.207",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325371,1724776247216,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.216",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325372,1724776247226,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.226",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325373,1724776247237,"fUST",-1376.41,0.00010958,2,"2024-08-27T16:30:47.237",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325374,1724776247248,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.248",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325375,1724776247259,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.259",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325376,1724776247270,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.270",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325377,1724776247282,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.282",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325378,1724776247292,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.292",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325379,1724776247304,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.304",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325380,1724776247314,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.314",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325381,1724776247324,"fUST",-519.20137816,0.00010958,2,"2024-08-27T16:30:47.324",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325382,1724776247336,"fUST",-579.92,0.00010958,2,"2024-08-27T16:30:47.336",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325383,1724776247346,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.346",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325384,1724776247356,"fUST",-1505.75,0.00010958,2,"2024-08-27T16:30:47.356",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325385,1724776247370,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.370",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325386,1724776247380,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.380",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325387,1724776247390,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.390",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325388,1724776247400,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.400",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325389,1724776247409,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.409",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325390,1724776247418,"fUST",-500.19258707,0.00010958,2,"2024-08-27T16:30:47.418",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325391,1724776247427,"fUST",-633.31492822,0.00010958,2,"2024-08-27T16:30:47.427",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325392,1724776247437,"fUST",-375.98604629,0.00010958,2,"2024-08-27T16:30:47.437",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325393,1724776247447,"fUST",-596.01,0.00010958,2,"2024-08-27T16:30:47.447",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325394,1724776247456,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.456",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325395,1724776247467,"fUST",-1391.18,0.00010958,2,"2024-08-27T16:30:47.467",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325396,1724776247477,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.477",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325397,1724776247486,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.486",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325398,1724776247496,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.496",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325399,1724776247505,"fUST",-577.16,0.00010958,2,"2024-08-27T16:30:47.505",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325400,1724776247514,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.514",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325401,1724776247523,"fUST",-502.06421671,0.00010958,2,"2024-08-27T16:30:47.523",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325402,1724776247532,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.532",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325403,1724776247542,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.542",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325404,1724776247551,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.551",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325405,1724776247560,"fUST",-599.26,0.00010958,2,"2024-08-27T16:30:47.560",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325406,1724776247570,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.570",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325407,1724776247580,"fUST",-502.8699694,0.00010958,2,"2024-08-27T16:30:47.580",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325408,1724776247591,"fUST",-500.24437601,0.00010958,2,"2024-08-27T16:30:47.591",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325409,1724776247600,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.600",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325410,1724776247610,"fUST",-579.28789027,0.00010958,2,"2024-08-27T16:30:47.610",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325411,1724776247620,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.620",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325412,1724776247630,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.630",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325413,1724776247644,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.644",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325414,1724776247653,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.653",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325415,1724776247662,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.662",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325416,1724776247672,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.672",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325417,1724776247683,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.683",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325418,1724776247692,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.692",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325419,1724776247701,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.701",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325420,1724776247711,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.711",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325421,1724776247721,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.721",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325422,1724776247731,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.731",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325423,1724776247740,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.740",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325424,1724776247749,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.749",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325425,1724776247759,"fUST",-500.40715464,0.00010958,2,"2024-08-27T16:30:47.759",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325426,1724776247768,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.768",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325427,1724776247778,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.778",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325428,1724776247788,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.788",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325429,1724776247798,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.798",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325430,1724776247807,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.807",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325431,1724776247817,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.817",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325432,1724776247827,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.827",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325433,1724776247836,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.836",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325434,1724776247845,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.845",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325435,1724776247854,"fUST",-1639.45,0.00010958,2,"2024-08-27T16:30:47.854",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325436,1724776247864,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.864",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325437,1724776247874,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.874",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325438,1724776247883,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.883",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325439,1724776247892,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.892",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325440,1724776247901,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.901",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325441,1724776247911,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.911",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325442,1724776247921,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.921",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325443,1724776247930,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.930",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325444,1724776247939,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.939",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325445,1724776247948,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.948",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325446,1724776247957,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.957",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325447,1724776247967,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.967",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325448,1724776247977,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.977",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325449,1724776247987,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:47.987",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325450,1724776247996,"fUST",-683.42,0.00010958,2,"2024-08-27T16:30:47.996",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325451,1724776248006,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:48.006",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325452,1724776248016,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:48.016",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325453,1724776248026,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:48.026",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325454,1724776248035,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:48.035",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325455,1724776248045,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:48.045",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325456,1724776248056,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:48.056",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325457,1724776248065,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:48.065",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325458,1724776248075,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:48.075",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325459,1724776248085,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:48.085",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325460,1724776248096,"fUST",-203.88988207,0.00010958,2,"2024-08-27T16:30:48.096",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325461,1724776248106,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:48.106",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325462,1724776248116,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:48.116",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325463,1724776248125,"fUST",-501.037676,0.00010958,2,"2024-08-27T16:30:48.125",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325464,1724776248134,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:48.134",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325465,1724776248144,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:48.144",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325466,1724776248154,"fUST",-501.30120937,0.00010958,2,"2024-08-27T16:30:48.154",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325467,1724776248164,"fUST",-500.0,0.00010958,2,"2024-08-27T16:30:48.164",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325468,1724776248173,"fUST",-326.98018016,0.00010958,2,"2024-08-27T16:30:48.173",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325469,1724776526906,"fUST",255.27743289,7e-05,2,"2024-08-27T16:35:26.906",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325470,1724776583467,"fUST",304.25277613,7e-05,2,"2024-08-27T16:36:23.467",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325471,1724776587516,"fUST",1429.18644138,7e-05,2,"2024-08-27T16:36:27.516",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325472,1724776657454,"fUST",4080.80282445,7e-05,2,"2024-08-27T16:37:37.454",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325473,1724776681984,"fUST",13796.35943669,6.928e-05,2,"2024-08-27T16:38:01.984",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325476,1724776796550,"fUST",629.553144,6.983e-05,2,"2024-08-27T16:39:56.550",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325477,1724776818491,"fUST",1147.613789,6.956e-05,2,"2024-08-27T16:40:18.491",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325484,1724776893570,"fUST",451.2325419,6.947e-05,2,"2024-08-27T16:41:33.570",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325540,1724777366173,"fUST",-192.15577593,7.028e-05,2,"2024-08-27T16:49:26.173",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325541,1724777366196,"fUST",-250.0,7.092e-05,2,"2024-08-27T16:49:26.196",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325542,1724777366217,"fUST",-250.0,7.112e-05,2,"2024-08-27T16:49:26.217",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325543,1724777366239,"fUST",-250.0,7.131e-05,2,"2024-08-27T16:49:26.239",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325544,1724777366260,"fUST",-250.0,7.151e-05,2,"2024-08-27T16:49:26.260",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325545,1724777366282,"fUST",-250.0,7.17e-05,2,"2024-08-27T16:49:26.282",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325546,1724777366304,"fUST",-250.0,7.19e-05,2,"2024-08-27T16:49:26.304",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325547,1724777366326,"fUST",-250.0,7.209e-05,2,"2024-08-27T16:49:26.326",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325548,1724777366348,"fUST",-250.0,7.228e-05,2,"2024-08-27T16:49:26.348",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325549,1724777366369,"fUST",-250.0,7.248e-05,2,"2024-08-27T16:49:26.369",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325550,1724777366392,"fUST",-250.0,7.267e-05,2,"2024-08-27T16:49:26.392",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325551,1724777366414,"fUST",-250.0,7.287e-05,2,"2024-08-27T16:49:26.414",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325552,1724777366438,"fUST",-250.0,7.306e-05,2,"2024-08-27T16:49:26.438",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325553,1724777366461,"fUST",-250.0,7.326e-05,2,"2024-08-27T16:49:26.461",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325554,1724777366483,"fUST",-250.0,7.345e-05,2,"2024-08-27T16:49:26.483",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325555,1724777366504,"fUST",-250.0,7.365e-05,2,"2024-08-27T16:49:26.504",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325556,1724777366527,"fUST",-250.0,7.384e-05,2,"2024-08-27T16:49:26.527",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325557,1724777366549,"fUST",-300.0,7.396e-05,2,"2024-08-27T16:49:26.549",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325558,1724777366570,"fUST",-300.0,7.396e-05,2,"2024-08-27T16:49:26.570",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325559,1724777366592,"fUST",-24900.0,7.397e-05,2,"2024-08-27T16:49:26.592",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325560,1724777366614,"fUST",-250.0,7.404e-05,2,"2024-08-27T16:49:26.614",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325561,1724777366636,"fUST",-250.0,7.423e-05,2,"2024-08-27T16:49:26.636",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325562,1724777366658,"fUST",-250.0,7.442e-05,2,"2024-08-27T16:49:26.658",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325563,1724777366683,"fUST",-250.0,7.462e-05,2,"2024-08-27T16:49:26.683",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325564,1724777366705,"fUST",-1550.8158882,7.911e-05,3,"2024-08-27T16:49:26.705",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325565,1724777366727,"fUST",-154.82382482,7.911e-05,2,"2024-08-27T16:49:26.727",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325566,1724777366748,"fUST",-422.43413279,7.911e-05,2,"2024-08-27T16:49:26.748",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325567,1724777366770,"fUST",-157.22609637,7.911e-05,2,"2024-08-27T16:49:26.770",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325568,1724777366792,"fUST",-2144.54741694,7.911e-05,2,"2024-08-27T16:49:26.792",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325569,1724777366813,"fUST",-2129.68953039,7.911e-05,2,"2024-08-27T16:49:26.813",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325570,1724777366835,"fUST",-154.71377951,7.911e-05,2,"2024-08-27T16:49:26.835",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325571,1724777366856,"fUST",-161.65502376,7.911e-05,2,"2024-08-27T16:49:26.856",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325572,1724777366876,"fUST",-812.05632668,7.911e-05,2,"2024-08-27T16:49:26.876",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325573,1724777366897,"fUST",-308.87016453,7.911e-05,2,"2024-08-27T16:49:26.897",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325574,1724777366918,"fUST",-761.31678901,7.911e-05,2,"2024-08-27T16:49:26.918",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325575,1724777366938,"fUST",-811.78467002,7.911e-05,2,"2024-08-27T16:49:26.938",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325576,1724777366960,"fUST",-154.71377951,7.911e-05,2,"2024-08-27T16:49:26.960",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325577,1724777366988,"fUST",-155.25843996,7.911e-05,2,"2024-08-27T16:49:26.988",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325578,1724777367011,"fUST",-174.9797707,7.911e-05,2,"2024-08-27T16:49:27.011",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325579,1724777367034,"fUST",-154.99369496,7.911e-05,2,"2024-08-27T16:49:27.034",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325580,1724777367056,"fUST",-408.37422575,7.911e-05,2,"2024-08-27T16:49:27.056",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325581,1724777367077,"fUST",-501.62399672,7.911e-05,2,"2024-08-27T16:49:27.077",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325582,1724777367100,"fUST",-320.37284787,7.911e-05,2,"2024-08-27T16:49:27.100",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325583,1724777367124,"fUST",-223.8183849,7.911e-05,2,"2024-08-27T16:49:27.124",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325584,1724777367146,"fUST",-154.69833824,7.911e-05,2,"2024-08-27T16:49:27.146",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325585,1724777367167,"fUST",-776.93246543,7.911e-05,2,"2024-08-27T16:49:27.167",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325586,1724777367188,"fUST",-404.76889997,7.911e-05,2,"2024-08-27T16:49:27.188",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325587,1724777367209,"fUST",-1100.51425693,7.954e-05,2,"2024-08-27T16:49:27.209",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325588,1724777367231,"fUST",-544.46212792,8.019e-05,2,"2024-08-27T16:49:27.231",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325589,1724777367253,"fUST",-420.0,8.136e-05,2,"2024-08-27T16:49:27.253",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325590,1724777367276,"fUST",-300.0,8.136e-05,2,"2024-08-27T16:49:27.276",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325591,1724777367299,"fUST",-42445.819165,8.521e-05,2,"2024-08-27T16:49:27.299",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325592,1724777367320,"fUST",-8552.41944258,8.521e-05,2,"2024-08-27T16:49:27.320",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325593,1724777367343,"fUST",-2401.96755511,8.521e-05,2,"2024-08-27T16:49:27.343",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325594,1724777367365,"fUST",-2714.82142664,8.521e-05,2,"2024-08-27T16:49:27.365",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325595,1724777367385,"fUST",-210.41322999,8.521e-05,2,"2024-08-27T16:49:27.385",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325596,1724777367406,"fUST",-210.41322999,8.521e-05,2,"2024-08-27T16:49:27.406",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325597,1724777367428,"fUST",-666.01763079,8.532e-05,2,"2024-08-27T16:49:27.428",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325598,1724777367450,"fUST",-666.01763079,8.532e-05,2,"2024-08-27T16:49:27.450",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325599,1724777367471,"fUST",-2998.9186475,8.532e-05,2,"2024-08-27T16:49:27.471",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325600,1724777367492,"fUST",-2167.77324026,8.532e-05,2,"2024-08-27T16:49:27.492",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325601,1724777367514,"fUST",-1171.44018323,8.761e-05,2,"2024-08-27T16:49:27.514",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325632,1724777432441,"fUST",-205.35970468,7.919e-05,2,"2024-08-27T16:50:32.441",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325633,1724777432453,"fUST",-214.7400884,7.954e-05,2,"2024-08-27T16:50:32.453",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325634,1724777432465,"fUST",-154.69833824,8.42e-05,2,"2024-08-27T16:50:32.465",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325635,1724777432477,"fUST",-1767.84535613,8.521e-05,2,"2024-08-27T16:50:32.477",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325636,1724777432488,"fUST",-306.22393735,9.899e-05,2,"2024-08-27T16:50:32.488",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325638,1724777432500,"fUST",-300.0,9.999e-05,2,"2024-08-27T16:50:32.500",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325641,1724777432512,"fUST",-154.83734663,0.0001,2,"2024-08-27T16:50:32.512",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325643,1724777432523,"fUST",-154.72922386,0.0001,2,"2024-08-27T16:50:32.523",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325645,1724777432535,"fUST",-818.21912358,0.0001,2,"2024-08-27T16:50:32.535",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325646,1724777432546,"fUST",-414.01760843,0.0001,2,"2024-08-27T16:50:32.546",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325647,1724777432558,"fUST",-521.10684076,0.00010081,2,"2024-08-27T16:50:32.558",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325648,1724777432570,"fUST",-729.39083996,0.0001026,2,"2024-08-27T16:50:32.570",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325649,1724777432583,"fUST",-223.70933126,0.0001026,2,"2024-08-27T16:50:32.583",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325650,1724777432600,"fUST",-195.02226072,0.0001026,2,"2024-08-27T16:50:32.600",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325651,1724777432982,"fUST",-534.36857924,0.0001026,2,"2024-08-27T16:50:32.982",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325652,1724777432995,"fUST",-158.41397952,0.0001026,2,"2024-08-27T16:50:32.995",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325653,1724777433009,"fUST",-535.28855475,0.00010544,2,"2024-08-27T16:50:33.009",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325654,1724777433022,"fUST",-207.3264095,0.00010544,2,"2024-08-27T16:50:33.022",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325655,1724777433035,"fUST",-406.7223026,0.00010619,2,"2024-08-27T16:50:33.035",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325656,1724777433048,"fUST",-174.81332427,0.00010619,2,"2024-08-27T16:50:33.048",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325657,1724777433058,"fUST",-776.93246543,0.00010619,2,"2024-08-27T16:50:33.058",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325658,1724777433068,"fUST",-165.81070612,0.00010619,2,"2024-08-27T16:50:33.068",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325659,1724777433081,"fUST",-192.00502727,0.00010619,2,"2024-08-27T16:50:33.081",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325660,1724777433091,"fUST",-710.79809043,0.00010619,2,"2024-08-27T16:50:33.091",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325661,1724777433102,"fUST",-683.81050176,0.00010619,2,"2024-08-27T16:50:33.102",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325662,1724777433112,"fUST",-2144.54741694,0.00010619,2,"2024-08-27T16:50:33.112",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325663,1724777433121,"fUST",-154.69833824,0.00010619,2,"2024-08-27T16:50:33.121",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325664,1724777433130,"fUST",-701.73248905,0.00010619,2,"2024-08-27T16:50:33.130",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325665,1724777433140,"fUST",-2998.9186475,0.00010619,2,"2024-08-27T16:50:33.140",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325666,1724777433426,"fUST",-308.87016453,0.00010619,2,"2024-08-27T16:50:33.426",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325667,1724777433455,"fUST",-611.16,0.00010619,2,"2024-08-27T16:50:33.455",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325668,1724777433467,"fUST",-301.14816981,0.00010739,2,"2024-08-27T16:50:33.467",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325669,1724777433478,"fUST",-9814.78483304,0.00010739,2,"2024-08-27T16:50:33.478",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325670,1724777433491,"fUST",-12196.24011165,0.00010739,2,"2024-08-27T16:50:33.491",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325671,1724777433500,"fUST",-3292.44351688,0.00010858,2,"2024-08-27T16:50:33.500",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325672,1724777433511,"fUST",-6072.13342441,0.0001087,2,"2024-08-27T16:50:33.511",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325673,1724777433521,"fUST",-153.68673218,0.000109,2,"2024-08-27T16:50:33.521",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325674,1724777433533,"fUST",-1673.30432281,0.00010958,2,"2024-08-27T16:50:33.533",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325675,1724777433543,"fUST",-154.72922386,0.00010958,2,"2024-08-27T16:50:33.543",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325676,1724777433552,"fUST",-154.74467129,0.00010958,2,"2024-08-27T16:50:33.552",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325677,1724777433562,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.562",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325678,1724777433572,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.572",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325679,1724777433581,"fUST",-501.59387068,0.00010958,2,"2024-08-27T16:50:33.581",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325680,1724777433591,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.591",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325681,1724777433600,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.600",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325682,1724777433610,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.610",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325683,1724777433619,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.619",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325684,1724777433629,"fUST",-500.78699706,0.00010958,2,"2024-08-27T16:50:33.629",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325685,1724777433638,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.638",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325686,1724777433648,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.648",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325687,1724777433657,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.657",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325688,1724777433666,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.666",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325689,1724777433676,"fUST",-519.71147026,0.00010958,2,"2024-08-27T16:50:33.676",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325690,1724777433685,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.685",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325691,1724777433694,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.694",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325692,1724777433704,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.704",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325693,1724777433714,"fUST",-616.29266971,0.00010958,2,"2024-08-27T16:50:33.714",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325694,1724777433724,"fUST",-503.28915014,0.00010958,2,"2024-08-27T16:50:33.724",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325695,1724777433735,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.735",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325696,1724777433744,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.744",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325697,1724777433753,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.753",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325698,1724777433763,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.763",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325699,1724777433773,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.773",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325700,1724777433784,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.784",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325701,1724777433794,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.794",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325702,1724777433804,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.804",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325703,1724777433813,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.813",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325704,1724777433822,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.822",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325705,1724777433832,"fUST",-501.09494768,0.00010958,2,"2024-08-27T16:50:33.832",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325706,1724777433842,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.842",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325707,1724777433852,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.852",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325708,1724777433861,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.861",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325709,1724777433871,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.871",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325710,1724777433881,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.881",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325711,1724777433890,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.890",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325712,1724777433900,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.900",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325713,1724777433911,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.911",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325714,1724777433921,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.921",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325715,1724777433930,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.930",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325716,1724777433940,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.940",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325717,1724777433949,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.949",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325718,1724777433958,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.958",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325719,1724777433968,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.968",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325720,1724777433977,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.977",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325721,1724777433987,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.987",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325722,1724777433999,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:33.999",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325723,1724777434009,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.009",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325724,1724777434018,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.018",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325725,1724777434028,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.028",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325726,1724777434039,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.039",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325727,1724777434048,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.048",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325728,1724777434058,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.058",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325729,1724777434068,"fUST",-503.17,0.00010958,2,"2024-08-27T16:50:34.068",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325730,1724777434079,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.079",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325731,1724777434090,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.090",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325732,1724777434100,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.100",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325733,1724777434110,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.110",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325734,1724777434119,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.119",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325735,1724777434129,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.129",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325736,1724777434138,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.138",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325737,1724777434148,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.148",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325738,1724777434158,"fUST",-502.19544926,0.00010958,2,"2024-08-27T16:50:34.158",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325739,1724777434168,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.168",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325740,1724777434178,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.178",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325741,1724777434187,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.187",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325742,1724777434197,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.197",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325743,1724777434207,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.207",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325744,1724777434218,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.218",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325745,1724777434227,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.227",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325746,1724777434237,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.237",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325747,1724777434246,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.246",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325748,1724777434256,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.256",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325749,1724777434266,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.266",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325750,1724777434275,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.275",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325751,1724777434285,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.285",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325752,1724777434294,"fUST",-235.76265566,0.00010958,2,"2024-08-27T16:50:34.294",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325753,1724777434304,"fUST",-250.0,0.00010958,2,"2024-08-27T16:50:34.304",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325754,1724777434314,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.314",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325755,1724777434323,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.323",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325756,1724777434333,"fUST",-609.71,0.00010958,2,"2024-08-27T16:50:34.333",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325757,1724777434343,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.343",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325758,1724777434352,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.352",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325759,1724777434362,"fUST",-1301.7,0.00010958,2,"2024-08-27T16:50:34.362",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325760,1724777434371,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.371",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325761,1724777434380,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.380",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325762,1724777434390,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.390",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325763,1724777434400,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.400",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325764,1724777434409,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.409",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325765,1724777434419,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.419",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325766,1724777434428,"fUST",-419.80375477,0.00010958,2,"2024-08-27T16:50:34.428",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325767,1724777434438,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.438",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325768,1724777434447,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.447",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325769,1724777434456,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.456",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325770,1724777434466,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.466",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325771,1724777434476,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.476",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325772,1724777434485,"fUST",-1266.64,0.00010958,2,"2024-08-27T16:50:34.485",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325773,1724777434494,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.494",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325774,1724777434504,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.504",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325775,1724777434514,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.514",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325776,1724777434523,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.523",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325777,1724777434532,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.532",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325778,1724777434542,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.542",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325779,1724777434552,"fUST",-568.46,0.00010958,2,"2024-08-27T16:50:34.552",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325780,1724777434561,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.561",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325781,1724777434571,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.571",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325782,1724777434580,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.580",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325783,1724777434591,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.591",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325784,1724777434600,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.600",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325785,1724777434609,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.609",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325786,1724777434618,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.618",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325787,1724777434627,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.627",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325788,1724777434637,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.637",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325789,1724777434646,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.646",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325790,1724777434655,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.655",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325791,1724777434665,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.665",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325792,1724777434674,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.674",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325793,1724777434684,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.684",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325794,1724777434694,"fUST",-501.33159134,0.00010958,2,"2024-08-27T16:50:34.694",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325795,1724777434703,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.703",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325796,1724777434713,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.713",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325797,1724777434723,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.723",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325798,1724777434733,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.733",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325799,1724777434743,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.743",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325800,1724777434753,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.753",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325801,1724777434763,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.763",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325802,1724777434773,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.773",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325803,1724777434783,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.783",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325804,1724777434793,"fUST",-501.5382324,0.00010958,2,"2024-08-27T16:50:34.793",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325805,1724777434803,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.803",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325806,1724777434812,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.812",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325807,1724777434821,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.821",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325808,1724777434831,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.831",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325809,1724777434841,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.841",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325810,1724777434850,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.850",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325811,1724777434861,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.861",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325812,1724777434871,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.871",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325813,1724777434880,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.880",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325814,1724777434890,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.890",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325815,1724777434900,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.900",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325816,1724777434909,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.909",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325817,1724777434920,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.920",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325818,1724777434930,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.930",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325819,1724777434940,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.940",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325820,1724777434950,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.950",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325821,1724777434961,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.961",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325822,1724777434971,"fUST",-556.3287933,0.00010958,2,"2024-08-27T16:50:34.971",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325823,1724777434981,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.981",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325824,1724777434990,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:34.990",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325825,1724777435004,"fUST",-573.72,0.00010958,2,"2024-08-27T16:50:35.004",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325826,1724777435014,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.014",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325827,1724777435023,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.023",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325828,1724777435032,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.032",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325829,1724777435042,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.042",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325830,1724777435052,"fUST",-508.42288934,0.00010958,2,"2024-08-27T16:50:35.052",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325831,1724777435061,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.061",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325832,1724777435073,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.073",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325833,1724777435083,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.083",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325834,1724777435093,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.093",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325835,1724777435111,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.111",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325836,1724777435121,"fUST",-509.07605312,0.00010958,2,"2024-08-27T16:50:35.121",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325837,1724777435131,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.131",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325838,1724777435142,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.142",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325839,1724777435153,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.153",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325840,1724777435163,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.163",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325841,1724777435173,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.173",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325842,1724777435183,"fUST",-259.09864498,0.00010958,2,"2024-08-27T16:50:35.183",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325843,1724777435193,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.193",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325844,1724777435202,"fUST",-501.21197451,0.00010958,2,"2024-08-27T16:50:35.202",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325845,1724777435212,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.212",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325846,1724777435220,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.220",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325847,1724777435229,"fUST",-500.8218488,0.00010958,2,"2024-08-27T16:50:35.229",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325848,1724777435238,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.238",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325849,1724777435248,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.248",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325850,1724777435257,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.257",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325851,1724777435267,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.267",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325852,1724777435278,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.278",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325853,1724777435290,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.290",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325854,1724777435300,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.300",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325855,1724777435310,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.310",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325856,1724777435319,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.319",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325857,1724777435329,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.329",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325858,1724777435342,"fUST",-510.56883512,0.00010958,2,"2024-08-27T16:50:35.342",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325859,1724777435353,"fUST",-436.7062367,0.00010958,2,"2024-08-27T16:50:35.353",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325860,1724777435363,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.363",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325861,1724777435374,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.374",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325862,1724777435383,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.383",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325863,1724777435393,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.393",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325864,1724777435402,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.402",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325865,1724777435412,"fUST",-731.06,0.00010958,2,"2024-08-27T16:50:35.412",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325866,1724777435422,"fUST",-500.88634123,0.00010958,2,"2024-08-27T16:50:35.422",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325867,1724777435432,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.432",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325868,1724777435442,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.442",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325869,1724777435451,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.451",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325870,1724777435461,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.461",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325871,1724777435470,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.470",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325872,1724777435480,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.480",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325873,1724777435490,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.490",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325874,1724777435499,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.499",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325875,1724777435509,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.509",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325876,1724777435519,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.519",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325877,1724777435528,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.528",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325878,1724777435537,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.537",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325879,1724777435547,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.547",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325880,1724777435562,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.562",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325881,1724777435572,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.572",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325882,1724777435582,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.582",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325883,1724777435593,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.593",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325884,1724777435602,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.602",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325885,1724777435612,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.612",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325886,1724777435621,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.621",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325887,1724777435631,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.631",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325888,1724777435640,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.640",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325889,1724777435650,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.650",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325890,1724777435659,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.659",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325891,1724777435669,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.669",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325892,1724777435678,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.678",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325893,1724777435688,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.688",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325894,1724777435698,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.698",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325895,1724777435707,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.707",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325896,1724777435717,"fUST",-644.88,0.00010958,2,"2024-08-27T16:50:35.717",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325897,1724777435726,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.726",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325898,1724777435736,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.736",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325899,1724777435746,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.746",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325900,1724777435756,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.756",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325901,1724777435766,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.766",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325902,1724777435776,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.776",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325903,1724777435786,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.786",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325904,1724777435797,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.797",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325905,1724777435807,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.807",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325906,1724777435816,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.816",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325907,1724777435826,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.826",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325908,1724777435837,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.837",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325909,1724777435847,"fUST",-600.0,0.00010958,2,"2024-08-27T16:50:35.847",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325910,1724777435857,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.857",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325911,1724777435867,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.867",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325912,1724777435877,"fUST",-584.43,0.00010958,2,"2024-08-27T16:50:35.877",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325913,1724777435887,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.887",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325914,1724777435897,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.897",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325915,1724777435907,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.907",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325916,1724777435917,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.917",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325917,1724777435927,"fUST",-284.62342146,0.00010958,2,"2024-08-27T16:50:35.927",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325918,1724777435937,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.937",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325919,1724777435947,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.947",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325920,1724777435957,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.957",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325921,1724777435966,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.966",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325922,1724777435976,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:35.976",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325923,1724777435985,"fUST",-536.87,0.00010958,2,"2024-08-27T16:50:35.985",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325924,1724777435997,"fUST",-522.06,0.00010958,2,"2024-08-27T16:50:35.997",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325925,1724777436006,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.006",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325926,1724777436016,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.016",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325927,1724777436026,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.026",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325928,1724777436035,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.035",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325929,1724777436044,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.044",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325930,1724777436053,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.053",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325931,1724777436063,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.063",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325932,1724777436075,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.075",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325933,1724777436085,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.085",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325934,1724777436094,"fUST",-505.58590785,0.00010958,2,"2024-08-27T16:50:36.094",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325935,1724777436103,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.103",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325936,1724777436112,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.112",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325937,1724777436121,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.121",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325938,1724777436132,"fUST",-650.51,0.00010958,2,"2024-08-27T16:50:36.132",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325939,1724777436141,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.141",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325940,1724777436150,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.150",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325941,1724777436160,"fUST",-732.27,0.00010958,2,"2024-08-27T16:50:36.160",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325942,1724777436169,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.169",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325943,1724777436182,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.182",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325944,1724777436192,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.192",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325945,1724777436201,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.201",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325946,1724777436210,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.210",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325947,1724777436221,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.221",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325948,1724777436230,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.230",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325949,1724777436240,"fUST",-222.83622832,0.00010958,2,"2024-08-27T16:50:36.240",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325950,1724777436250,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.250",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325951,1724777436260,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.260",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325952,1724777436269,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.269",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325953,1724777436279,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.279",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325954,1724777436289,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.289",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325955,1724777436299,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.299",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325956,1724777436309,"fUST",-627.18,0.00010958,2,"2024-08-27T16:50:36.309",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325957,1724777436319,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.319",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325958,1724777436328,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.328",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325959,1724777436339,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.339",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325960,1724777436348,"fUST",-245.25807954,0.00010958,2,"2024-08-27T16:50:36.348",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325961,1724777436358,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.358",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325962,1724777436368,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.368",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325963,1724777436378,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.378",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325964,1724777436388,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.388",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325965,1724777436399,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.399",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325966,1724777436409,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.409",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325967,1724777436418,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.418",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325968,1724777436428,"fUST",-503.69119271,0.00010958,2,"2024-08-27T16:50:36.428",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325969,1724777436438,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.438",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325970,1724777436447,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.447",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325971,1724777436457,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.457",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325972,1724777436467,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.467",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325973,1724777436477,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.477",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325974,1724777436487,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.487",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325975,1724777436496,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.496",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325976,1724777436507,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.507",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325977,1724777436676,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.676",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325978,1724777436686,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.686",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325979,1724777436696,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.696",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325980,1724777436706,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.706",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325981,1724777436715,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.715",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325982,1724777436724,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.724",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325983,1724777436734,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.734",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325984,1724777436744,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.744",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325985,1724777436753,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.753",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325986,1724777436763,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.763",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325987,1724777436772,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.772",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325988,1724777436785,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.785",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325989,1724777436795,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.795",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325990,1724777436805,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.805",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325991,1724777436817,"fUST",-1000.0,0.00010958,2,"2024-08-27T16:50:36.817",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325992,1724777436827,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.827",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325993,1724777436838,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.838",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325994,1724777436847,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.847",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325995,1724777436856,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.856",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325996,1724777436867,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.867",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325997,1724777436878,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.878",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325998,1724777436888,"fUST",-588.93,0.00010958,2,"2024-08-27T16:50:36.888",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336325999,1724777436898,"fUST",-1023.89,0.00010958,2,"2024-08-27T16:50:36.898",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326000,1724777436909,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.909",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326001,1724777436919,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.919",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326002,1724777436929,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.929",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326003,1724777436940,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.940",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326004,1724777436950,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.950",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326005,1724777436960,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.960",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326006,1724777436970,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.970",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326007,1724777436979,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.979",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326008,1724777436990,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:36.990",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326009,1724777437004,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.004",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326010,1724777437014,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.014",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326011,1724777437035,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.035",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326012,1724777437049,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.049",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326013,1724777437060,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.060",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326014,1724777437071,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.071",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326015,1724777437086,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.086",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326016,1724777437097,"fUST",-2426.44,0.00010958,2,"2024-08-27T16:50:37.097",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326017,1724777437108,"fUST",-513.24,0.00010958,2,"2024-08-27T16:50:37.108",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326018,1724777437118,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.118",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326019,1724777437128,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.128",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326020,1724777437138,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.138",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326021,1724777437148,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.148",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326022,1724777437158,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.158",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326023,1724777437168,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.168",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326024,1724777437178,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.178",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326025,1724777437188,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.188",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326026,1724777437198,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.198",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326027,1724777437207,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.207",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326028,1724777437218,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.218",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326029,1724777437229,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.229",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326030,1724777437238,"fUST",-502.36190259,0.00010958,2,"2024-08-27T16:50:37.238",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326031,1724777437248,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.248",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326032,1724777437258,"fUST",-393.70475965,0.00010958,2,"2024-08-27T16:50:37.258",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326033,1724777437267,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.267",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326034,1724777437277,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.277",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326035,1724777437287,"fUST",-1114.26,0.00010958,2,"2024-08-27T16:50:37.287",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326036,1724777437297,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.297",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326037,1724777437307,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.307",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326038,1724777437317,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.317",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326039,1724777437326,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.326",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326040,1724777437338,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.338",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326041,1724777437349,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.349",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326042,1724777437358,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.358",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326043,1724777437368,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.368",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326044,1724777437378,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.378",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326045,1724777437388,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.388",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326046,1724777437397,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.397",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326047,1724777437407,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.407",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326048,1724777437420,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.420",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326049,1724777437431,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.431",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326050,1724777437441,"fUST",-593.27,0.00010958,2,"2024-08-27T16:50:37.441",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326051,1724777437451,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.451",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326052,1724777437461,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.461",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326053,1724777437472,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.472",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326054,1724777437482,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.482",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326055,1724777437493,"fUST",-243.82111708,0.00010958,2,"2024-08-27T16:50:37.493",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326056,1724777437504,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.504",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326057,1724777437515,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.515",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326058,1724777437527,"fUST",-500.6607172,0.00010958,2,"2024-08-27T16:50:37.527",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326059,1724777437540,"fUST",-207.38520502,0.00010958,2,"2024-08-27T16:50:37.540",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326060,1724777437552,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.552",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326061,1724777437564,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.564",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326062,1724777437574,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.574",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326063,1724777437585,"fUST",-562.08,0.00010958,2,"2024-08-27T16:50:37.585",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326064,1724777437595,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.595",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326065,1724777437607,"fUST",-833.03,0.00010958,2,"2024-08-27T16:50:37.607",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326066,1724777437616,"fUST",-833.03,0.00010958,2,"2024-08-27T16:50:37.616",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326067,1724777437631,"fUST",-833.03,0.00010958,2,"2024-08-27T16:50:37.631",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326068,1724777437641,"fUST",-833.03,0.00010958,2,"2024-08-27T16:50:37.641",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326069,1724777437651,"fUST",-833.03,0.00010958,2,"2024-08-27T16:50:37.651",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326070,1724777437663,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.663",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326071,1724777437674,"fUST",-833.03,0.00010958,2,"2024-08-27T16:50:37.674",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326072,1724777437684,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.684",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326073,1724777437695,"fUST",-833.03,0.00010958,2,"2024-08-27T16:50:37.695",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326074,1724777437705,"fUST",-2681.01,0.00010958,2,"2024-08-27T16:50:37.705",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326075,1724777437715,"fUST",-833.03,0.00010958,2,"2024-08-27T16:50:37.715",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326076,1724777437726,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.726",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326077,1724777437737,"fUST",-833.03,0.00010958,2,"2024-08-27T16:50:37.737",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326078,1724777437747,"fUST",-501.19927622,0.00010958,2,"2024-08-27T16:50:37.747",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326079,1724777437757,"fUST",-833.03,0.00010958,2,"2024-08-27T16:50:37.757",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326080,1724777437768,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.768",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326081,1724777437777,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.777",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326082,1724777437788,"fUST",-519.2,0.00010958,2,"2024-08-27T16:50:37.788",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326083,1724777437798,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.798",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326084,1724777437809,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.809",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326085,1724777437819,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.819",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326086,1724777437829,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.829",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326087,1724777437840,"fUST",-545.89,0.00010958,2,"2024-08-27T16:50:37.840",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326088,1724777437850,"fUST",-481.88315642,0.00010958,2,"2024-08-27T16:50:37.850",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326089,1724777437860,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.860",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326090,1724777437870,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.870",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326091,1724777437880,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.880",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326092,1724777437890,"fUST",-1056.54,0.00010958,2,"2024-08-27T16:50:37.890",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326093,1724777437900,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.900",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326094,1724777437910,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.910",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326095,1724777437920,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.920",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326096,1724777437930,"fUST",-1000.38,0.00010958,2,"2024-08-27T16:50:37.930",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326097,1724777437941,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.941",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326098,1724777437950,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.950",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326099,1724777437960,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.960",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326100,1724777437970,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.970",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326101,1724777437979,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:37.979",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326102,1724777437989,"fUST",-500.4174728,0.00010958,2,"2024-08-27T16:50:37.989",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326103,1724777438003,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.003",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326104,1724777438012,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.012",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326105,1724777438022,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.022",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326106,1724777438032,"fUST",-520.42,0.00010958,2,"2024-08-27T16:50:38.032",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326107,1724777438044,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.044",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326108,1724777438054,"fUST",-576.92721727,0.00010958,2,"2024-08-27T16:50:38.054",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326109,1724777438064,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.064",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326110,1724777438077,"fUST",-230.18650977,0.00010958,2,"2024-08-27T16:50:38.077",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326111,1724777438088,"fUST",-232.41746538,0.00010958,2,"2024-08-27T16:50:38.088",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326112,1724777438098,"fUST",-393.34350349,0.00010958,2,"2024-08-27T16:50:38.098",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326113,1724777438108,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.108",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326114,1724777438122,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.122",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326115,1724777438132,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.132",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326116,1724777438141,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.141",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326117,1724777438151,"fUST",-542.28,0.00010958,2,"2024-08-27T16:50:38.151",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326118,1724777438162,"fUST",-500.96516545,0.00010958,2,"2024-08-27T16:50:38.162",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326119,1724777438173,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.173",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326120,1724777438183,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.183",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326121,1724777438192,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.192",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326122,1724777438203,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.203",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326123,1724777438212,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.212",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326124,1724777438222,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.222",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326125,1724777438233,"fUST",-501.09839264,0.00010958,2,"2024-08-27T16:50:38.233",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326126,1724777438243,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.243",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326127,1724777438253,"fUST",-1204.67,0.00010958,2,"2024-08-27T16:50:38.253",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326128,1724777438262,"fUST",-647.79,0.00010958,2,"2024-08-27T16:50:38.262",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326129,1724777438272,"fUST",-204.00081528,0.00010958,2,"2024-08-27T16:50:38.272",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326130,1724777438282,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.282",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326132,1724777438292,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.292",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326134,1724777438302,"fUST",-505.09,0.00010958,2,"2024-08-27T16:50:38.302",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326136,1724777438313,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.313",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326137,1724777438323,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.323",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326138,1724777438333,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.333",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326140,1724777438345,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.345",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326141,1724777438355,"fUST",-3297.21,0.00010958,2,"2024-08-27T16:50:38.355",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326142,1724777438365,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.365",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326143,1724777438374,"fUST",-500.72116638,0.00010958,2,"2024-08-27T16:50:38.374",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326144,1724777438384,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.384",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326145,1724777438394,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.394",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326146,1724777438404,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.404",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326147,1724777438415,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.415",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326148,1724777438425,"fUST",-639.98416241,0.00010958,2,"2024-08-27T16:50:38.425",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326149,1724777438435,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.435",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326150,1724777438445,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.445",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326151,1724777438456,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.456",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326152,1724777438465,"fUST",-947.93,0.00010958,2,"2024-08-27T16:50:38.465",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326153,1724777438475,"fUST",-1729.29,0.00010958,2,"2024-08-27T16:50:38.475",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326154,1724777438484,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.484",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326155,1724777438494,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.494",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326156,1724777438504,"fUST",-512.0,0.00010958,2,"2024-08-27T16:50:38.504",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326157,1724777438514,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.514",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326158,1724777438525,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.525",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326159,1724777438535,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.535",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326160,1724777438545,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.545",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326161,1724777438554,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.554",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326162,1724777438564,"fUST",-607.36281731,0.00010958,2,"2024-08-27T16:50:38.564",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326163,1724777438574,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.574",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326164,1724777438584,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.584",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326165,1724777438605,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.605",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326166,1724777438614,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.614",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326167,1724777438625,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.625",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326168,1724777438634,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.634",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326169,1724777438644,"fUST",-594.63,0.00010958,2,"2024-08-27T16:50:38.644",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326170,1724777438655,"fUST",-632.47,0.00010958,2,"2024-08-27T16:50:38.655",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326171,1724777438665,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.665",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326172,1724777438675,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.675",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326173,1724777438685,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.685",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326174,1724777438696,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.696",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326175,1724777438706,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.706",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326176,1724777438716,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.716",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326177,1724777438726,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.726",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326178,1724777438736,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.736",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326179,1724777438747,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.747",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326180,1724777438756,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.756",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326181,1724777438766,"fUST",-14010.58,0.00010958,2,"2024-08-27T16:50:38.766",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326183,1724777438776,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.776",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326184,1724777438788,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.788",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326185,1724777438799,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.799",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326186,1724777438811,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.811",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326187,1724777438821,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.821",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326188,1724777438831,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.831",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326189,1724777438847,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.847",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326190,1724777438857,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.857",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326191,1724777438867,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.867",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326192,1724777438877,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.877",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326193,1724777438887,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.887",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326194,1724777438897,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.897",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326195,1724777438907,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.907",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326196,1724777438917,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.917",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326197,1724777438927,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.927",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326198,1724777438937,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.937",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326199,1724777438948,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.948",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326200,1724777438958,"fUST",-269.84241401,0.00010958,2,"2024-08-27T16:50:38.958",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326201,1724777438968,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.968",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326202,1724777438978,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:38.978",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326203,1724777438988,"fUST",-694.91,0.00010958,2,"2024-08-27T16:50:38.988",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326204,1724777439001,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.001",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326205,1724777439011,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.011",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326206,1724777439021,"fUST",-233.35325357,0.00010958,2,"2024-08-27T16:50:39.021",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326207,1724777439030,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.030",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326208,1724777439041,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.041",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326209,1724777439050,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.050",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326210,1724777439060,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.060",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326211,1724777439070,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.070",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326212,1724777439081,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.081",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326213,1724777439093,"fUST",-501.2466828,0.00010958,2,"2024-08-27T16:50:39.093",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326214,1724777439102,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.102",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326215,1724777439113,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.113",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326216,1724777439122,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.122",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326217,1724777439131,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.131",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326218,1724777439141,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.141",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326219,1724777439151,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.151",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326220,1724777439161,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.161",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326221,1724777439171,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.171",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326222,1724777439181,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.181",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326223,1724777439190,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.190",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326224,1724777439200,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.200",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326225,1724777439210,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.210",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326226,1724777439219,"fUST",-1586.41,0.00010958,2,"2024-08-27T16:50:39.219",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326227,1724777439289,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.289",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326228,1724777439299,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.299",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326229,1724777439309,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.309",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326230,1724777439318,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.318",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326231,1724777439328,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.328",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326232,1724777439339,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.339",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326233,1724777439349,"fUST",-501.71145716,0.00010958,2,"2024-08-27T16:50:39.349",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326234,1724777439359,"fUST",-500.6952421,0.00010958,2,"2024-08-27T16:50:39.359",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326235,1724777439370,"fUST",-1661.12,0.00010958,2,"2024-08-27T16:50:39.370",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326236,1724777439380,"fUST",-574.98,0.00010958,2,"2024-08-27T16:50:39.380",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326237,1724777439389,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.389",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326238,1724777439399,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.399",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326239,1724777439409,"fUST",-547.5811852,0.00010958,2,"2024-08-27T16:50:39.409",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326240,1724777439419,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.419",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326241,1724777439429,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.429",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326242,1724777439438,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.438",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326243,1724777439448,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.448",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326244,1724777439458,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.458",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326245,1724777439468,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.468",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326246,1724777439478,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.478",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326247,1724777439489,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.489",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326248,1724777439499,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.499",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326249,1724777439509,"fUST",-394.10532695,0.00010958,2,"2024-08-27T16:50:39.509",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326250,1724777439519,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.519",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326251,1724777439528,"fUST",-500.61715284,0.00010958,2,"2024-08-27T16:50:39.528",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326252,1724777439537,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.537",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326253,1724777439547,"fUST",-500.07135232,0.00010958,2,"2024-08-27T16:50:39.547",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326254,1724777439557,"fUST",-525.64965473,0.00010958,2,"2024-08-27T16:50:39.557",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326255,1724777439566,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.566",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326256,1724777439576,"fUST",-1339.89,0.00010958,2,"2024-08-27T16:50:39.576",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326257,1724777439585,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.585",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326258,1724777439595,"fUST",-651.47,0.00010958,2,"2024-08-27T16:50:39.595",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326259,1724777439604,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.604",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326260,1724777439614,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.614",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326261,1724777439623,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.623",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326262,1724777439633,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.633",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326263,1724777439643,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.643",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326264,1724777439652,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.652",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326265,1724777439661,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.661",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326266,1724777439671,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.671",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326267,1724777439680,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.680",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326268,1724777439690,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.690",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326269,1724777439700,"fUST",-512.59,0.00010958,2,"2024-08-27T16:50:39.700",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326270,1724777439709,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.709",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326271,1724777439719,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.719",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326272,1724777439729,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.729",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326273,1724777439738,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.738",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326274,1724777439748,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.748",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326275,1724777439757,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.757",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326276,1724777439766,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.766",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326277,1724777439776,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.776",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326278,1724777439786,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.786",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326279,1724777439795,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.795",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326280,1724777439805,"fUST",-1399.47,0.00010958,2,"2024-08-27T16:50:39.805",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326281,1724777439814,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.814",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326282,1724777439824,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.824",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326283,1724777439834,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.834",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326284,1724777439843,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.843",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326285,1724777439852,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.852",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326286,1724777439863,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.863",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326287,1724777439873,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.873",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326288,1724777439882,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.882",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326289,1724777439891,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.891",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326290,1724777439901,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.901",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326291,1724777439910,"fUST",-580.6,0.00010958,2,"2024-08-27T16:50:39.910",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326292,1724777439920,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.920",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326293,1724777439929,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.929",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326294,1724777439938,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.938",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326295,1724777439947,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.947",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326296,1724777439958,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.958",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326297,1724777439967,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.967",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326298,1724777439977,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.977",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326299,1724777439987,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.987",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326300,1724777439998,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:39.998",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326301,1724777440009,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.009",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326302,1724777440018,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.018",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326303,1724777440029,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.029",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326304,1724777440040,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.040",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326305,1724777440051,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.051",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326306,1724777440062,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.062",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326307,1724777440072,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.072",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326308,1724777440082,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.082",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326309,1724777440092,"fUST",-532.93871401,0.00010958,2,"2024-08-27T16:50:40.092",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326310,1724777440102,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.102",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326311,1724777440111,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.111",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326313,1724777440121,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.121",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326314,1724777440130,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.130",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326316,1724777440140,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.140",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326317,1724777440150,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.150",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326318,1724777440160,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.160",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326319,1724777440170,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.170",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326320,1724777440180,"fUST",-500.72380185,0.00010958,2,"2024-08-27T16:50:40.180",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326321,1724777440191,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.191",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326322,1724777440202,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.202",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326323,1724777440212,"fUST",-651.94,0.00010958,2,"2024-08-27T16:50:40.212",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326324,1724777440221,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.221",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326325,1724777440231,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.231",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326326,1724777440241,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.241",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326327,1724777440252,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.252",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326329,1724777440261,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.261",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326331,1724777440271,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.271",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326332,1724777440282,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.282",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326334,1724777440291,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.291",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326335,1724777440302,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.302",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326336,1724777440311,"fUST",-1571.14,0.00010958,2,"2024-08-27T16:50:40.311",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326337,1724777440322,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.322",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326338,1724777440332,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.332",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326339,1724777440343,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.343",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326340,1724777440353,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.353",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326341,1724777440363,"fUST",-253.57217019,0.00010958,2,"2024-08-27T16:50:40.363",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326342,1724777440372,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.372",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326343,1724777440382,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.382",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326344,1724777440392,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.392",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326345,1724777440402,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.402",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326346,1724777440412,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.412",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326347,1724777440422,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.422",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326348,1724777440432,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.432",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326349,1724777440442,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.442",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326350,1724777440452,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.452",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326351,1724777440462,"fUST",-606.84306602,0.00010958,2,"2024-08-27T16:50:40.462",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326352,1724777440471,"fUST",-754.81,0.00010958,2,"2024-08-27T16:50:40.471",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326353,1724777440481,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.481",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326354,1724777440492,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.492",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326355,1724777440502,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.502",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326356,1724777440512,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.512",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326357,1724777440522,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.522",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326358,1724777440532,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.532",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326359,1724777440542,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.542",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326360,1724777440552,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.552",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326361,1724777440562,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.562",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326362,1724777440572,"fUST",-270.37014686,0.00010958,2,"2024-08-27T16:50:40.572",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326363,1724777440582,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.582",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326364,1724777440593,"fUST",-3047.69,0.00010958,2,"2024-08-27T16:50:40.593",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326365,1724777440604,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.604",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326366,1724777440614,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:40.614",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326367,1724777440625,"fUST",-915.050916,0.00010959,2,"2024-08-27T16:50:40.625",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326368,1724777440635,"fUST",-2778.02,0.00010959,2,"2024-08-27T16:50:40.635",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326369,1724777440645,"fUST",-2584.33,0.00010959,2,"2024-08-27T16:50:40.645",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326370,1724777440655,"fUST",-2153.6,0.00010959,2,"2024-08-27T16:50:40.655",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326371,1724777440666,"fUST",-1794.67,0.00010959,2,"2024-08-27T16:50:40.666",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326372,1724777440676,"fUST",-833.03,0.00010972,2,"2024-08-27T16:50:40.676",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326373,1724777440686,"fUST",-500.0,0.00010972,2,"2024-08-27T16:50:40.686",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326374,1724777440696,"fUST",-500.0,0.00010973,2,"2024-08-27T16:50:40.696",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326375,1724777440706,"fUST",-500.0,0.00010973,2,"2024-08-27T16:50:40.706",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326376,1724777440716,"fUST",-225.08457133,0.00010973,2,"2024-08-27T16:50:40.716",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326377,1724777440726,"fUST",-500.0,0.00010973,2,"2024-08-27T16:50:40.726",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326378,1724777440736,"fUST",-167.27321354,0.00010973,2,"2024-08-27T16:50:40.736",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326379,1724777440746,"fUST",-500.0,0.00010973,2,"2024-08-27T16:50:40.746",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326380,1724777440756,"fUST",-500.0,0.00010973,2,"2024-08-27T16:50:40.756",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326381,1724777440765,"fUST",-500.0,0.00010973,2,"2024-08-27T16:50:40.765",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326382,1724777440775,"fUST",-500.0,0.00010973,2,"2024-08-27T16:50:40.775",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326383,1724777440786,"fUST",-500.0,0.00010973,2,"2024-08-27T16:50:40.786",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326384,1724777440796,"fUST",-420.0,0.00010999,2,"2024-08-27T16:50:40.796",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326385,1724777440806,"fUST",-2450.10648726,0.00011068,2,"2024-08-27T16:50:40.806",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326386,1724777440816,"fUST",-3292.44351687,0.00011094,2,"2024-08-27T16:50:40.816",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326387,1724777440826,"fUST",-8471.0337072,0.00011132,2,"2024-08-27T16:50:40.826",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326388,1724777440836,"fUST",-500.0,0.00011167,2,"2024-08-27T16:50:40.836",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326389,1724777440847,"fUST",-500.0,0.00011167,2,"2024-08-27T16:50:40.847",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326390,1724777440856,"fUST",-500.0,0.00011167,2,"2024-08-27T16:50:40.856",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326391,1724777440866,"fUST",-500.0,0.00011167,2,"2024-08-27T16:50:40.866",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326393,1724777440875,"fUST",-500.0,0.00011167,2,"2024-08-27T16:50:40.875",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326394,1724777440884,"fUST",-500.0,0.00011167,2,"2024-08-27T16:50:40.884",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326395,1724777440894,"fUST",-500.0,0.00011167,2,"2024-08-27T16:50:40.894",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326396,1724777440903,"fUST",-492.97,0.00011167,2,"2024-08-27T16:50:40.903",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326397,1724777440914,"fUST",-365.70359892,0.00011167,2,"2024-08-27T16:50:40.914",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326398,1724777440923,"fUST",-500.0,0.00011167,2,"2024-08-27T16:50:40.923",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326399,1724777440933,"fUST",-500.0,0.00011167,2,"2024-08-27T16:50:40.933",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326401,1724777440943,"fUST",-500.0,0.00011167,2,"2024-08-27T16:50:40.943",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326402,1724777440952,"fUST",-500.0,0.00011167,2,"2024-08-27T16:50:40.952",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326404,1724777440963,"fUST",-500.0,0.00011167,2,"2024-08-27T16:50:40.963",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326407,1724777440973,"fUST",-500.0,0.00011167,2,"2024-08-27T16:50:40.973",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326409,1724777440983,"fUST",-500.0,0.00011167,2,"2024-08-27T16:50:40.983",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326411,1724777440993,"fUST",-500.66493253,0.00011167,2,"2024-08-27T16:50:40.993",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326413,1724777441007,"fUST",-833.03,0.00011167,2,"2024-08-27T16:50:41.007",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326415,1724777441016,"fUST",-833.03,0.00011167,2,"2024-08-27T16:50:41.016",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326417,1724777441026,"fUST",-833.03,0.00011167,2,"2024-08-27T16:50:41.026",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326419,1724777441036,"fUST",-833.03,0.00011167,2,"2024-08-27T16:50:41.036",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326421,1724777441046,"fUST",-833.03,0.00011167,2,"2024-08-27T16:50:41.046",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326423,1724777441056,"fUST",-833.03,0.00011167,2,"2024-08-27T16:50:41.056",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326425,1724777441065,"fUST",-833.03,0.00011167,2,"2024-08-27T16:50:41.065",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326427,1724777441076,"fUST",-833.03,0.00011167,2,"2024-08-27T16:50:41.076",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326429,1724777441087,"fUST",-500.0,0.00011167,2,"2024-08-27T16:50:41.087",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326431,1724777441098,"fUST",-500.0,0.00011167,2,"2024-08-27T16:50:41.098",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326433,1724777441108,"fUST",-500.0,0.00011167,2,"2024-08-27T16:50:41.108",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326435,1724777441117,"fUST",-355.43237376,0.00011167,2,"2024-08-27T16:50:41.117",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326437,1724777441127,"fUST",-45627.20186429,0.00011168,5,"2024-08-27T16:50:41.127",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326439,1724777441136,"fUST",-124366.11313631,0.00011168,2,"2024-08-27T16:50:41.136",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326465,1724777442599,"fUST",-156.97889283,0.00010081,2,"2024-08-27T16:50:42.599",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326466,1724777442612,"fUST",-308.87016453,0.00010619,2,"2024-08-27T16:50:42.612",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326467,1724777442622,"fUST",-143.59594264,0.00010958,2,"2024-08-27T16:50:42.622",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326468,1724777442636,"fUST",-356.40405736,0.00010958,2,"2024-08-27T16:50:42.636",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326469,1724777442646,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:42.646",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326470,1724777442656,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:42.656",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326471,1724777442665,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:42.665",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326472,1724777442675,"fUST",-14402.13828427,0.00011168,5,"2024-08-27T16:50:42.675",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326473,1724777442685,"fUST",-132901.78776639,0.00011168,2,"2024-08-27T16:50:42.685",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326474,1724777442695,"fUST",-151.0,0.00011168,2,"2024-08-27T16:50:42.695",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326475,1724777442704,"fUST",-151.0,0.00011168,2,"2024-08-27T16:50:42.704",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326476,1724777442715,"fUST",-151.0,0.00011168,2,"2024-08-27T16:50:42.715",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326477,1724777442725,"fUST",-151.0,0.00011168,2,"2024-08-27T16:50:42.725",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326478,1724777442735,"fUST",-312.992211,0.00011168,2,"2024-08-27T16:50:42.735",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326479,1724777442744,"fUST",-312.992211,0.00011168,2,"2024-08-27T16:50:42.744",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326480,1724777442754,"fUST",-343.384652,0.00011168,2,"2024-08-27T16:50:42.754",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326481,1724777442764,"fUST",-151.0,0.00011168,2,"2024-08-27T16:50:42.764",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326482,1724777442773,"fUST",-343.384652,0.00011168,2,"2024-08-27T16:50:42.773",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326483,1724777442783,"fUST",-891.110319,0.00011168,2,"2024-08-27T16:50:42.783",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326484,1724777442793,"fUST",-891.110319,0.00011168,2,"2024-08-27T16:50:42.793",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326485,1724777442803,"fUST",-159.010703,0.00011168,2,"2024-08-27T16:50:42.803",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326486,1724777442812,"fUST",-159.010703,0.00011168,2,"2024-08-27T16:50:42.812",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326487,1724777442822,"fUST",-151.0,0.00011168,2,"2024-08-27T16:50:42.822",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326488,1724777442834,"fUST",-151.0,0.00011168,2,"2024-08-27T16:50:42.834",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326489,1724777442845,"fUST",-225.910761,0.00011168,2,"2024-08-27T16:50:42.845",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326490,1724777442854,"fUST",-374.76604,0.00011168,2,"2024-08-27T16:50:42.854",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326491,1724777442864,"fUST",-225.910761,0.00011168,2,"2024-08-27T16:50:42.864",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326492,1724777442874,"fUST",-374.76604,0.00011168,2,"2024-08-27T16:50:42.874",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326493,1724777442884,"fUST",-347.931085,0.00011168,2,"2024-08-27T16:50:42.884",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326494,1724777442894,"fUST",-347.931085,0.00011168,2,"2024-08-27T16:50:42.894",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326495,1724777442903,"fUST",-348.955636,0.00011168,2,"2024-08-27T16:50:42.903",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326496,1724777442913,"fUST",-348.955636,0.00011168,2,"2024-08-27T16:50:42.913",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326497,1724777442923,"fUST",-151.0,0.00011168,2,"2024-08-27T16:50:42.923",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326498,1724777442933,"fUST",-151.0,0.00011168,2,"2024-08-27T16:50:42.933",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326499,1724777442942,"fUST",-151.0,0.00011168,2,"2024-08-27T16:50:42.942",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326500,1724777442952,"fUST",-219.623317,0.00011168,2,"2024-08-27T16:50:42.952",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326501,1724777442962,"fUST",-219.623317,0.00011168,2,"2024-08-27T16:50:42.962",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326502,1724777442971,"fUST",-151.0,0.00011168,2,"2024-08-27T16:50:42.971",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326504,1724777442981,"fUST",-328.034171,0.00011168,2,"2024-08-27T16:50:42.981",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326505,1724777442990,"fUST",-328.034171,0.00011168,2,"2024-08-27T16:50:42.990",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326506,1724777443005,"fUST",-493.823889,0.00011168,2,"2024-08-27T16:50:43.005",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326507,1724777443015,"fUST",-493.823889,0.00011168,2,"2024-08-27T16:50:43.015",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326508,1724777443025,"fUST",-151.0,0.00011168,2,"2024-08-27T16:50:43.025",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326509,1724777443034,"fUST",-151.0,0.00011168,2,"2024-08-27T16:50:43.034",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326510,1724777443046,"fUST",-151.0,0.00011168,2,"2024-08-27T16:50:43.046",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326511,1724777443055,"fUST",-151.0,0.00011168,2,"2024-08-27T16:50:43.055",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326512,1724777443065,"fUST",-486.72131,0.00011168,2,"2024-08-27T16:50:43.065",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326513,1724777443076,"fUST",-486.72131,0.00011168,2,"2024-08-27T16:50:43.076",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326514,1724777443087,"fUST",-151.0,0.00011168,2,"2024-08-27T16:50:43.087",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326515,1724777443097,"fUST",-500.0,0.00011173,2,"2024-08-27T16:50:43.097",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326516,1724777443108,"fUST",-500.0,0.00011173,2,"2024-08-27T16:50:43.108",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326517,1724777443118,"fUST",-833.03,0.00011231,2,"2024-08-27T16:50:43.118",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326518,1724777443127,"fUST",-833.03,0.00011231,2,"2024-08-27T16:50:43.127",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326520,1724777443137,"fUST",-833.03,0.00011231,2,"2024-08-27T16:50:43.137",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326521,1724777443147,"fUST",-833.03,0.00011231,2,"2024-08-27T16:50:43.147",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326523,1724777443157,"fUST",-833.18645911,0.00011231,2,"2024-08-27T16:50:43.157",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326525,1724777443166,"fUST",-501.35553815,0.00011232,2,"2024-08-27T16:50:43.166",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326527,1724777443176,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.176",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326528,1724777443185,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.185",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326529,1724777443194,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.194",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326530,1724777443203,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.203",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326531,1724777443214,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.214",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326533,1724777443223,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.223",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326534,1724777443233,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.233",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326535,1724777443244,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.244",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326536,1724777443253,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.253",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326537,1724777443265,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.265",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326538,1724777443277,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.277",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326539,1724777443287,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.287",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326540,1724777443296,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.296",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326541,1724777443307,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.307",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326543,1724777443318,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.318",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326545,1724777443327,"fUST",-398.60224888,0.00011232,2,"2024-08-27T16:50:43.327",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326546,1724777443340,"fUST",-506.5,0.00011232,2,"2024-08-27T16:50:43.340",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326547,1724777443350,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.350",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326549,1724777443360,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.360",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326550,1724777443371,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.371",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326551,1724777443381,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.381",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326552,1724777443393,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.393",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326553,1724777443403,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.403",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326554,1724777443414,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.414",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326555,1724777443424,"fUST",-151.0,0.00011232,2,"2024-08-27T16:50:43.424",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326556,1724777443433,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.433",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326557,1724777443442,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.442",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326558,1724777443452,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.452",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326559,1724777443461,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.461",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326560,1724777443471,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.471",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326561,1724777443480,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.480",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326562,1724777443490,"fUST",-503.17,0.00011232,2,"2024-08-27T16:50:43.490",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326563,1724777443499,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.499",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326564,1724777443509,"fUST",-564.59,0.00011232,2,"2024-08-27T16:50:43.509",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326565,1724777443519,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.519",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326566,1724777443528,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.528",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326567,1724777443538,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.538",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326568,1724777443547,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.547",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326569,1724777443556,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.556",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326570,1724777443566,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.566",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326571,1724777443576,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.576",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326572,1724777443585,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.585",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326573,1724777443595,"fUST",-151.0,0.00011232,2,"2024-08-27T16:50:43.595",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326574,1724777443604,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.604",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326575,1724777443613,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.613",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326576,1724777443622,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.622",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326577,1724777443632,"fUST",-151.0,0.00011232,2,"2024-08-27T16:50:43.632",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326578,1724777443641,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.641",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326579,1724777443651,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.651",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326581,1724777443661,"fUST",-151.0,0.00011232,2,"2024-08-27T16:50:43.661",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326583,1724777443670,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.670",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326585,1724777443680,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.680",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326586,1724777443689,"fUST",-250.0,0.00011232,2,"2024-08-27T16:50:43.689",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326587,1724777443698,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.698",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326588,1724777443708,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.708",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326589,1724777443717,"fUST",-609.71,0.00011232,2,"2024-08-27T16:50:43.717",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326590,1724777443727,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.727",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326591,1724777443736,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.736",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326592,1724777443745,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.745",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326593,1724777443755,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.755",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326594,1724777443765,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.765",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326595,1724777443774,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.774",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326596,1724777443783,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.783",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326597,1724777443793,"fUST",-1266.64,0.00011232,2,"2024-08-27T16:50:43.793",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326598,1724777443802,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.802",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326599,1724777443812,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.812",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326600,1724777443821,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.821",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326601,1724777443831,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.831",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326602,1724777443841,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.841",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326603,1724777443852,"fUST",-151.0,0.00011232,2,"2024-08-27T16:50:43.852",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326604,1724777443861,"fUST",-568.46,0.00011232,2,"2024-08-27T16:50:43.861",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326605,1724777443871,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.871",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326606,1724777443881,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.881",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326607,1724777443890,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.890",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326608,1724777443900,"fUST",-591.65871831,0.00011232,2,"2024-08-27T16:50:43.900",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326609,1724777443909,"fUST",-338.62963851,0.00011232,2,"2024-08-27T16:50:43.909",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326610,1724777443919,"fUST",-1002.476488,0.00011232,2,"2024-08-27T16:50:43.919",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326611,1724777443929,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.929",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326612,1724777443938,"fUST",-1002.476488,0.00011232,2,"2024-08-27T16:50:43.938",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326613,1724777443948,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.948",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326614,1724777443958,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.958",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326615,1724777443967,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.967",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326616,1724777443976,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.976",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326617,1724777443986,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.986",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326618,1724777443995,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:43.995",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326619,1724777444009,"fUST",-151.0,0.00011232,2,"2024-08-27T16:50:44.009",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326620,1724777444018,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.018",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326621,1724777444027,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.027",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326622,1724777444036,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.036",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326623,1724777444046,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.046",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326624,1724777444056,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.056",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326625,1724777444066,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.066",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326626,1724777444076,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.076",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326627,1724777444087,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.087",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326628,1724777444096,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.096",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326629,1724777444105,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.105",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326630,1724777444114,"fUST",-295.63898,0.00011232,2,"2024-08-27T16:50:44.114",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326631,1724777444124,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.124",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326632,1724777444133,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.133",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326633,1724777444142,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.142",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326634,1724777444152,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.152",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326635,1724777444161,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.161",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326636,1724777444170,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.170",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326637,1724777444180,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.180",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326638,1724777444189,"fUST",-573.72,0.00011232,2,"2024-08-27T16:50:44.189",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326639,1724777444198,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.198",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326640,1724777444208,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.208",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326641,1724777444218,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.218",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326642,1724777444228,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.228",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326643,1724777444237,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.237",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326644,1724777444246,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.246",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326645,1724777444256,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.256",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326646,1724777444265,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.265",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326647,1724777444275,"fUST",-247.85,0.00011232,2,"2024-08-27T16:50:44.275",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326648,1724777444284,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.284",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326649,1724777444294,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.294",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326650,1724777444303,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.303",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326651,1724777444313,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.313",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326652,1724777444322,"fUST",-151.0,0.00011232,2,"2024-08-27T16:50:44.322",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326653,1724777444332,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.332",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326654,1724777444342,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.342",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326655,1724777444352,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.352",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326656,1724777444362,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.362",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326657,1724777444372,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.372",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326658,1724777444382,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.382",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326659,1724777444392,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.392",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326660,1724777444401,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.401",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326661,1724777444411,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.411",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326662,1724777444420,"fUST",-151.0,0.00011232,2,"2024-08-27T16:50:44.420",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326663,1724777444430,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.430",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326664,1724777444439,"fUST",-151.0,0.00011232,2,"2024-08-27T16:50:44.439",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326665,1724777444448,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.448",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326666,1724777444458,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.458",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326667,1724777444467,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.467",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326668,1724777444477,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.477",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326669,1724777444487,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.487",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326670,1724777444497,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.497",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326671,1724777444506,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.506",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326672,1724777444515,"fUST",-151.0,0.00011232,2,"2024-08-27T16:50:44.515",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326673,1724777444524,"fUST",-151.0,0.00011232,2,"2024-08-27T16:50:44.524",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326674,1724777444533,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.533",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326675,1724777444542,"fUST",-731.06,0.00011232,2,"2024-08-27T16:50:44.542",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326676,1724777444551,"fUST",-503.17333014,0.00011232,2,"2024-08-27T16:50:44.551",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326677,1724777444561,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.561",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326678,1724777444570,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.570",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326679,1724777444579,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.579",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326680,1724777444588,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.588",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326681,1724777444597,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.597",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326682,1724777444607,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.607",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326683,1724777444616,"fUST",-470.44662451,0.00011232,2,"2024-08-27T16:50:44.616",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326684,1724777444625,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.625",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326685,1724777444635,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.635",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326686,1724777444644,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.644",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326687,1724777444653,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.653",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326688,1724777444663,"fUST",-535.81711534,0.00011232,2,"2024-08-27T16:50:44.663",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326689,1724777444672,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.672",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326690,1724777444681,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.681",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326691,1724777444690,"fUST",-151.0,0.00011232,2,"2024-08-27T16:50:44.690",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326692,1724777444699,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.699",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326693,1724777444708,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.708",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326694,1724777444717,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.717",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326695,1724777444726,"fUST",-584.43,0.00011232,2,"2024-08-27T16:50:44.726",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326696,1724777444735,"fUST",-620.50064954,0.00011232,2,"2024-08-27T16:50:44.735",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326697,1724777444745,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.745",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326698,1724777444754,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.754",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326699,1724777444764,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.764",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326700,1724777444773,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.773",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326701,1724777444782,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.782",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326702,1724777444792,"fUST",-536.87,0.00011232,2,"2024-08-27T16:50:44.792",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326703,1724777444802,"fUST",-522.06,0.00011232,2,"2024-08-27T16:50:44.802",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326704,1724777444811,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.811",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326705,1724777444820,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.820",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326706,1724777444830,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.830",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326707,1724777444840,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.840",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326708,1724777444849,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.849",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326709,1724777444858,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.858",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326710,1724777444867,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.867",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326711,1724777444876,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.876",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326712,1724777444885,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.885",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326713,1724777444895,"fUST",-500.94042378,0.00011232,2,"2024-08-27T16:50:44.895",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326714,1724777444904,"fUST",-650.51,0.00011232,2,"2024-08-27T16:50:44.904",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326715,1724777444913,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.913",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326716,1724777444922,"fUST",-732.27,0.00011232,2,"2024-08-27T16:50:44.922",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326717,1724777444931,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.931",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326718,1724777444941,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.941",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326719,1724777444950,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.950",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326720,1724777444959,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.959",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326721,1724777444968,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.968",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326722,1724777444977,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.977",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326723,1724777444986,"fUST",-501.91739402,0.00011232,2,"2024-08-27T16:50:44.986",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326724,1724777444996,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:44.996",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326725,1724777445009,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.009",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326726,1724777445018,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.018",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326727,1724777445028,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.028",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326728,1724777445038,"fUST",-627.18,0.00011232,2,"2024-08-27T16:50:45.038",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326729,1724777445047,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.047",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326730,1724777445056,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.056",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326731,1724777445065,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.065",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326732,1724777445076,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.076",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326733,1724777445085,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.085",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326734,1724777445099,"fUST",-192.386381,0.00011232,2,"2024-08-27T16:50:45.099",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326735,1724777445113,"fUST",-192.386381,0.00011232,2,"2024-08-27T16:50:45.113",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326736,1724777445122,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.122",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326737,1724777445131,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.131",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326738,1724777445140,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.140",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326739,1724777445150,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.150",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326740,1724777445160,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.160",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326741,1724777445170,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.170",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326742,1724777445179,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.179",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326743,1724777445188,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.188",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326744,1724777445198,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.198",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326745,1724777445206,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.206",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326746,1724777445216,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.216",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326747,1724777445225,"fUST",-151.0,0.00011232,2,"2024-08-27T16:50:45.225",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326748,1724777445234,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.234",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326749,1724777445244,"fUST",-151.0,0.00011232,2,"2024-08-27T16:50:45.244",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326750,1724777445253,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.253",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326751,1724777445262,"fUST",-151.0,0.00011232,2,"2024-08-27T16:50:45.262",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326752,1724777445272,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.272",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326753,1724777445281,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.281",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326754,1724777445290,"fUST",-151.0,0.00011232,2,"2024-08-27T16:50:45.290",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326755,1724777445300,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.300",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326756,1724777445309,"fUST",-151.0,0.00011232,2,"2024-08-27T16:50:45.309",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326757,1724777445319,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.319",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326758,1724777445329,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.329",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326759,1724777445339,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.339",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326760,1724777445354,"fUST",-152.27112274,0.00011232,2,"2024-08-27T16:50:45.354",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326761,1724777445363,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.363",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326762,1724777445372,"fUST",-588.93,0.00011232,2,"2024-08-27T16:50:45.372",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326763,1724777445381,"fUST",-1023.89,0.00011232,2,"2024-08-27T16:50:45.381",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326764,1724777445391,"fUST",-151.0,0.00011232,2,"2024-08-27T16:50:45.391",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326765,1724777445400,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.400",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326766,1724777445409,"fUST",-500.87219399,0.00011232,2,"2024-08-27T16:50:45.409",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326767,1724777445418,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.418",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326768,1724777445427,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.427",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326769,1724777445437,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.437",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326770,1724777445446,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.446",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326771,1724777445455,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.455",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326772,1724777445465,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.465",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326773,1724777445474,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.474",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326774,1724777445484,"fUST",-500.49378529,0.00011232,2,"2024-08-27T16:50:45.484",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326775,1724777445493,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.493",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326776,1724777445503,"fUST",-151.0,0.00011232,2,"2024-08-27T16:50:45.503",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326777,1724777445513,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.513",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326778,1724777445523,"fUST",-532.54968479,0.00011232,2,"2024-08-27T16:50:45.523",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326779,1724777445532,"fUST",-2426.44,0.00011232,2,"2024-08-27T16:50:45.532",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326780,1724777445542,"fUST",-513.24,0.00011232,2,"2024-08-27T16:50:45.542",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326781,1724777445551,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.551",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326782,1724777445560,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.560",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326783,1724777445570,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.570",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326784,1724777445579,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.579",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326785,1724777445589,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.589",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326786,1724777445598,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.598",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326787,1724777445607,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.607",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326788,1724777445616,"fUST",-312.992211,0.00011232,2,"2024-08-27T16:50:45.616",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326789,1724777445625,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.625",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326790,1724777445634,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.634",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326791,1724777445643,"fUST",-312.992211,0.00011232,2,"2024-08-27T16:50:45.643",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326792,1724777445653,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.653",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326793,1724777445661,"fUST",-343.384652,0.00011232,2,"2024-08-27T16:50:45.661",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326794,1724777445671,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.671",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326795,1724777445680,"fUST",-504.43872611,0.00011232,2,"2024-08-27T16:50:45.680",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326796,1724777445690,"fUST",-151.0,0.00011232,2,"2024-08-27T16:50:45.690",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326797,1724777445699,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.699",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326798,1724777445709,"fUST",-343.384652,0.00011232,2,"2024-08-27T16:50:45.709",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326799,1724777445719,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.719",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326800,1724777445728,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.728",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326801,1724777445738,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.738",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326802,1724777445747,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.747",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326803,1724777445903,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.903",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326804,1724777445913,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.913",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326805,1724777445923,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.923",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326806,1724777445932,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.932",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326807,1724777445941,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.941",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326808,1724777445951,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.951",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326809,1724777445960,"fUST",-593.27,0.00011232,2,"2024-08-27T16:50:45.960",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326810,1724777445970,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.970",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326811,1724777445979,"fUST",-500.79440959,0.00011232,2,"2024-08-27T16:50:45.979",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326812,1724777445988,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:45.988",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326813,1724777446002,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.002",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326814,1724777446012,"fUST",-562.08,0.00011232,2,"2024-08-27T16:50:46.012",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326816,1724777446022,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.022",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326817,1724777446032,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.032",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326818,1724777446042,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.042",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326819,1724777446052,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.052",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326821,1724777446061,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.061",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326822,1724777446070,"fUST",-519.2,0.00011232,2,"2024-08-27T16:50:46.070",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326823,1724777446081,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.081",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326824,1724777446091,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.091",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326825,1724777446100,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.100",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326826,1724777446109,"fUST",-545.89,0.00011232,2,"2024-08-27T16:50:46.109",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326827,1724777446119,"fUST",-406.71308663,0.00011232,2,"2024-08-27T16:50:46.119",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326828,1724777446128,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.128",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326830,1724777446138,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.138",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326832,1724777446147,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.147",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326834,1724777446157,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.157",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326835,1724777446166,"fUST",-1000.38,0.00011232,2,"2024-08-27T16:50:46.166",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326836,1724777446176,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.176",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326837,1724777446185,"fUST",-891.110319,0.00011232,2,"2024-08-27T16:50:46.185",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326839,1724777446194,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.194",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326840,1724777446203,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.203",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326841,1724777446212,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.212",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326842,1724777446221,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.221",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326844,1724777446230,"fUST",-891.110319,0.00011232,2,"2024-08-27T16:50:46.230",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326845,1724777446239,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.239",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326848,1724777446248,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.248",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326850,1724777446257,"fUST",-159.010703,0.00011232,2,"2024-08-27T16:50:46.257",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326851,1724777446266,"fUST",-584.71752613,0.00011232,2,"2024-08-27T16:50:46.266",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326852,1724777446276,"fUST",-520.42,0.00011232,2,"2024-08-27T16:50:46.276",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326853,1724777446285,"fUST",-159.010703,0.00011232,2,"2024-08-27T16:50:46.285",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326854,1724777446295,"fUST",-525.88262943,0.00011232,2,"2024-08-27T16:50:46.295",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326855,1724777446303,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.303",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326856,1724777446313,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.313",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326857,1724777446322,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.322",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326858,1724777446331,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.331",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326859,1724777446342,"fUST",-542.28,0.00011232,2,"2024-08-27T16:50:46.342",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326860,1724777446351,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.351",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326862,1724777446360,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.360",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326863,1724777446369,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.369",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326864,1724777446379,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.379",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326866,1724777446387,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.387",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326867,1724777446396,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.396",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326868,1724777446405,"fUST",-1204.67,0.00011232,2,"2024-08-27T16:50:46.405",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326870,1724777446415,"fUST",-647.79,0.00011232,2,"2024-08-27T16:50:46.415",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326871,1724777446424,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.424",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326873,1724777446433,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.433",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326874,1724777446443,"fUST",-505.09,0.00011232,2,"2024-08-27T16:50:46.443",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326875,1724777446452,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.452",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326876,1724777446461,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.461",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326877,1724777446471,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.471",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326878,1724777446480,"fUST",-3297.21,0.00011232,2,"2024-08-27T16:50:46.480",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326879,1724777446489,"fUST",-297.184424,0.00011232,2,"2024-08-27T16:50:46.489",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326880,1724777446498,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.498",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326881,1724777446508,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.508",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326882,1724777446518,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.518",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326883,1724777446527,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.527",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326884,1724777446537,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.537",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326885,1724777446546,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.546",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326886,1724777446555,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.555",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326887,1724777446564,"fUST",-151.0,0.00011232,2,"2024-08-27T16:50:46.564",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326888,1724777446574,"fUST",-947.93,0.00011232,2,"2024-08-27T16:50:46.574",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326889,1724777446583,"fUST",-1729.29,0.00011232,2,"2024-08-27T16:50:46.583",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326890,1724777446593,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.593",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326891,1724777446602,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.602",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326892,1724777446611,"fUST",-512.0,0.00011232,2,"2024-08-27T16:50:46.611",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326893,1724777446620,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.620",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326894,1724777446630,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.630",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326895,1724777446639,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.639",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326896,1724777446649,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.649",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326897,1724777446658,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.658",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326898,1724777446667,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.667",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326899,1724777446677,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.677",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326900,1724777446686,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.686",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326901,1724777446695,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.695",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326902,1724777446704,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.704",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326903,1724777446713,"fUST",-225.910761,0.00011232,2,"2024-08-27T16:50:46.713",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326904,1724777446724,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.724",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326905,1724777446733,"fUST",-632.47,0.00011232,2,"2024-08-27T16:50:46.733",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326906,1724777446744,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.744",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326907,1724777446753,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.753",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326908,1724777446762,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.762",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326909,1724777446772,"fUST",-374.76604,0.00011232,2,"2024-08-27T16:50:46.772",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326910,1724777446782,"fUST",-225.910761,0.00011232,2,"2024-08-27T16:50:46.782",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326911,1724777446792,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.792",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326912,1724777446802,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.802",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326913,1724777446811,"fUST",-374.76604,0.00011232,2,"2024-08-27T16:50:46.811",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326914,1724777446820,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.820",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326915,1724777446830,"fUST",-347.931085,0.00011232,2,"2024-08-27T16:50:46.830",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326916,1724777446840,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.840",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326917,1724777446849,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.849",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326918,1724777446859,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.859",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326919,1724777446869,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.869",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326920,1724777446878,"fUST",-14010.58,0.00011232,2,"2024-08-27T16:50:46.878",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326921,1724777446888,"fUST",-347.931085,0.00011232,2,"2024-08-27T16:50:46.888",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326922,1724777446897,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.897",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326923,1724777446907,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.907",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326924,1724777446917,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.917",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326925,1724777446927,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.927",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326926,1724777446936,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.936",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326927,1724777446946,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.946",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326928,1724777446955,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.955",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326929,1724777446965,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.965",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326930,1724777446974,"fUST",-348.955636,0.00011232,2,"2024-08-27T16:50:46.974",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326931,1724777446984,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:46.984",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326932,1724777446994,"fUST",-502.69560405,0.00011232,2,"2024-08-27T16:50:46.994",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326933,1724777447006,"fUST",-694.91,0.00011232,2,"2024-08-27T16:50:47.006",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326934,1724777447015,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.015",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326935,1724777447024,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.024",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326936,1724777447034,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.034",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326937,1724777447043,"fUST",-348.955636,0.00011232,2,"2024-08-27T16:50:47.043",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326938,1724777447052,"fUST",-571.54931738,0.00011232,2,"2024-08-27T16:50:47.052",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326939,1724777447062,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.062",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326940,1724777447071,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.071",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326941,1724777447082,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.082",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326942,1724777447092,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.092",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326943,1724777447102,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.102",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326944,1724777447111,"fUST",-1586.41,0.00011232,2,"2024-08-27T16:50:47.111",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326945,1724777447120,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.120",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326946,1724777447133,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.133",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326947,1724777447143,"fUST",-151.0,0.00011232,2,"2024-08-27T16:50:47.143",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326948,1724777447152,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.152",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326949,1724777447162,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.162",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326950,1724777447171,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.171",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326951,1724777447180,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.180",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326952,1724777447190,"fUST",-151.0,0.00011232,2,"2024-08-27T16:50:47.190",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326953,1724777447199,"fUST",-1661.12,0.00011232,2,"2024-08-27T16:50:47.199",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326954,1724777447208,"fUST",-574.98,0.00011232,2,"2024-08-27T16:50:47.208",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326955,1724777447217,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.217",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326956,1724777447226,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.226",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326957,1724777447236,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.236",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326958,1724777447245,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.245",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326959,1724777447254,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.254",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326960,1724777447264,"fUST",-151.0,0.00011232,2,"2024-08-27T16:50:47.264",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326961,1724777447273,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.273",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326962,1724777447282,"fUST",-219.623317,0.00011232,2,"2024-08-27T16:50:47.282",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326963,1724777447292,"fUST",-1339.89,0.00011232,2,"2024-08-27T16:50:47.292",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326964,1724777447301,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.301",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326965,1724777447310,"fUST",-651.47,0.00011232,2,"2024-08-27T16:50:47.310",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326966,1724777447320,"fUST",-475.95858988,0.00011232,2,"2024-08-27T16:50:47.320",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326967,1724777447329,"fUST",-219.623317,0.00011232,2,"2024-08-27T16:50:47.329",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326968,1724777447338,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.338",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326969,1724777447349,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.349",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326970,1724777447358,"fUST",-505.57727648,0.00011232,2,"2024-08-27T16:50:47.358",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326971,1724777447368,"fUST",-151.0,0.00011232,2,"2024-08-27T16:50:47.368",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326972,1724777447377,"fUST",-426.49433175,0.00011232,2,"2024-08-27T16:50:47.377",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326973,1724777447386,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.386",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326974,1724777447395,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.395",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326975,1724777447404,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.404",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326976,1724777447413,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.413",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326977,1724777447422,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.422",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326978,1724777447431,"fUST",-512.59,0.00011232,2,"2024-08-27T16:50:47.431",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326979,1724777447440,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.440",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326980,1724777447449,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.449",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326981,1724777447459,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.459",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326982,1724777447468,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.468",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326983,1724777447477,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.477",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326984,1724777447487,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.487",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326985,1724777447496,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.496",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326986,1724777447505,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.505",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326987,1724777447514,"fUST",-1399.47,0.00011232,2,"2024-08-27T16:50:47.514",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326988,1724777447523,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.523",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326989,1724777447532,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.532",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326990,1724777447541,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.541",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326991,1724777447551,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.551",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326992,1724777447560,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.560",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326993,1724777447570,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.570",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326994,1724777447579,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.579",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326995,1724777447589,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.589",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326996,1724777447598,"fUST",-431.85824233,0.00011232,2,"2024-08-27T16:50:47.598",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326997,1724777447608,"fUST",-328.034171,0.00011232,2,"2024-08-27T16:50:47.608",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326998,1724777447617,"fUST",-580.6,0.00011232,2,"2024-08-27T16:50:47.617",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336326999,1724777447626,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.626",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327000,1724777447635,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.635",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327001,1724777447644,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.644",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327002,1724777447653,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.653",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327003,1724777447662,"fUST",-328.034171,0.00011232,2,"2024-08-27T16:50:47.662",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327004,1724777447671,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.671",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327005,1724777447681,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.681",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327006,1724777447691,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.691",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327007,1724777447701,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.701",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327008,1724777447710,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.710",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327009,1724777447719,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.719",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327010,1724777447729,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.729",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327011,1724777447738,"fUST",-493.823889,0.00011232,2,"2024-08-27T16:50:47.738",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327012,1724777447747,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.747",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327013,1724777447756,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.756",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327014,1724777447765,"fUST",-493.823889,0.00011232,2,"2024-08-27T16:50:47.765",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327015,1724777447775,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.775",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327016,1724777447785,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.785",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327017,1724777447795,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.795",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327018,1724777447806,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.806",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327019,1724777447816,"fUST",-151.0,0.00011232,2,"2024-08-27T16:50:47.816",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327020,1724777447826,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.826",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327021,1724777447835,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.835",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327022,1724777447846,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.846",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327023,1724777447858,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.858",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327024,1724777447868,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.868",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327025,1724777447878,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.878",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327026,1724777447889,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.889",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327027,1724777447899,"fUST",-651.94,0.00011232,2,"2024-08-27T16:50:47.899",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327028,1724777447909,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.909",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327029,1724777447920,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.920",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327030,1724777447931,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.931",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327031,1724777447941,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.941",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327032,1724777447952,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.952",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327033,1724777447963,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.963",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327034,1724777447972,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.972",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327035,1724777447981,"fUST",-151.0,0.00011232,2,"2024-08-27T16:50:47.981",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327036,1724777447990,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:47.990",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327037,1724777448001,"fUST",-151.0,0.00011232,2,"2024-08-27T16:50:48.001",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327038,1724777448012,"fUST",-1571.14,0.00011232,2,"2024-08-27T16:50:48.012",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327039,1724777448021,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:48.021",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327040,1724777448030,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:48.030",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327041,1724777448040,"fUST",-151.0,0.00011232,2,"2024-08-27T16:50:48.040",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327042,1724777448050,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:48.050",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327043,1724777448060,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:48.060",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327044,1724777448069,"fUST",-501.42669287,0.00011232,2,"2024-08-27T16:50:48.069",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327045,1724777448080,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:48.080",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327046,1724777448089,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:48.089",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327047,1724777448099,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:48.099",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327048,1724777448109,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:48.109",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327049,1724777448119,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:48.119",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327050,1724777448128,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:48.128",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327051,1724777448138,"fUST",-486.72131,0.00011232,2,"2024-08-27T16:50:48.138",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327052,1724777448147,"fUST",-754.81,0.00011232,2,"2024-08-27T16:50:48.147",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327053,1724777448156,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:48.156",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327054,1724777448165,"fUST",-486.72131,0.00011232,2,"2024-08-27T16:50:48.165",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327055,1724777448174,"fUST",-151.0,0.00011232,2,"2024-08-27T16:50:48.174",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327056,1724777448183,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:48.183",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327057,1724777448192,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:48.192",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327058,1724777448201,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:48.201",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327059,1724777448210,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:48.210",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327060,1724777448220,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:48.220",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327061,1724777448229,"fUST",-525.7397406,0.00011232,2,"2024-08-27T16:50:48.229",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327062,1724777448238,"fUST",-151.0,0.00011232,2,"2024-08-27T16:50:48.238",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327063,1724777448247,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:48.247",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327064,1724777448257,"fUST",-3047.69,0.00011232,2,"2024-08-27T16:50:48.257",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327065,1724777448265,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:48.265",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327066,1724777448275,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:48.275",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327067,1724777448284,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:48.284",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327068,1724777448293,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:48.293",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327069,1724777448302,"fUST",-150.0,0.00011273,2,"2024-08-27T16:50:48.302",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327070,1724777448312,"fUST",-3292.44351687,0.00011329,2,"2024-08-27T16:50:48.312",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327071,1724777448321,"fUST",-5686.15034512,0.00011361,2,"2024-08-27T16:50:48.321",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327072,1724777448330,"fUST",-154.69833824,0.00011408,2,"2024-08-27T16:50:48.330",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327073,1724777448340,"fUST",-154.69833824,0.00011408,2,"2024-08-27T16:50:48.340",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327074,1724777448356,"fUST",-196.97183292,0.00011409,2,"2024-08-27T16:50:48.356",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327075,1724777448365,"fUST",-150.0,0.00011484,2,"2024-08-27T16:50:48.365",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327076,1724777448375,"fUST",-153.641896,0.00011506,2,"2024-08-27T16:50:48.375",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327077,1724777448384,"fUST",-153.641896,0.00011506,2,"2024-08-27T16:50:48.384",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327078,1724777448394,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:48.394",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327079,1724777448403,"fUST",-153.641896,0.00011506,2,"2024-08-27T16:50:48.403",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327080,1724777448412,"fUST",-153.641896,0.00011506,2,"2024-08-27T16:50:48.412",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327081,1724777448421,"fUST",-265.101884,0.00011506,2,"2024-08-27T16:50:48.421",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327082,1724777448430,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:48.430",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327083,1724777448439,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:48.439",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327084,1724777448448,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:48.448",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327085,1724777448458,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:48.458",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327086,1724777448468,"fUST",-312.25288648,0.00011506,2,"2024-08-27T16:50:48.468",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327087,1724777448477,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:48.477",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327088,1724777448486,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:48.486",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327089,1724777448495,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:48.495",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327090,1724777448504,"fUST",-191.81589608,0.00011506,2,"2024-08-27T16:50:48.504",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327091,1724777448513,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:48.513",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327092,1724777448523,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:48.523",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327093,1724777448532,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:48.532",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327094,1724777448542,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:48.542",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327095,1724777448551,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:48.551",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327096,1724777448561,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:48.561",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327097,1724777448572,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:48.572",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327098,1724777448582,"fUST",-151.0,0.00011506,2,"2024-08-27T16:50:48.582",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327099,1724777448593,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:48.593",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327100,1724777448603,"fUST",-496.80838013,0.00011506,2,"2024-08-27T16:50:48.603",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327101,1724777448613,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:48.613",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327102,1724777448622,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:48.622",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327103,1724777448632,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:48.632",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327104,1724777448642,"fUST",-503.17,0.00011506,2,"2024-08-27T16:50:48.642",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327105,1724777448651,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:48.651",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327106,1724777448660,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:48.660",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327107,1724777448669,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:48.669",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327108,1724777448683,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:48.683",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327109,1724777448692,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:48.692",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327110,1724777448702,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:48.702",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327111,1724777448711,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:48.711",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327112,1724777448721,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:48.721",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327113,1724777448730,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:48.730",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327114,1724777448740,"fUST",-151.0,0.00011506,2,"2024-08-27T16:50:48.740",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327115,1724777448749,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:48.749",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327116,1724777448758,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:48.758",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327117,1724777448767,"fUST",-172.812842,0.00011506,2,"2024-08-27T16:50:48.767",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327118,1724777448777,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:48.777",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327119,1724777448787,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:48.787",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327120,1724777448937,"fUST",-151.0,0.00011506,2,"2024-08-27T16:50:48.937",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327121,1724777448947,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:48.947",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327122,1724777448957,"fUST",-250.0,0.00011506,2,"2024-08-27T16:50:48.957",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327123,1724777448967,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:48.967",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327124,1724777448976,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:48.976",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327125,1724777448985,"fUST",-609.71,0.00011506,2,"2024-08-27T16:50:48.985",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327126,1724777448995,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:48.995",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327127,1724777449009,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.009",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327128,1724777449019,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.019",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327129,1724777449029,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.029",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327130,1724777449038,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.038",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327131,1724777449047,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.047",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327132,1724777449057,"fUST",-1266.64,0.00011506,2,"2024-08-27T16:50:49.057",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327133,1724777449066,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.066",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327134,1724777449076,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.076",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327135,1724777449085,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.085",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327136,1724777449094,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.094",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327137,1724777449103,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.103",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327138,1724777449113,"fUST",-151.0,0.00011506,2,"2024-08-27T16:50:49.113",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327139,1724777449122,"fUST",-568.46,0.00011506,2,"2024-08-27T16:50:49.122",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327140,1724777449132,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.132",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327141,1724777449141,"fUST",-1002.476488,0.00011506,2,"2024-08-27T16:50:49.141",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327142,1724777449150,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.150",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327143,1724777449161,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.161",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327144,1724777449171,"fUST",-1002.476488,0.00011506,2,"2024-08-27T16:50:49.171",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327145,1724777449181,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.181",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327146,1724777449191,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.191",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327147,1724777449202,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.202",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327148,1724777449211,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.211",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327149,1724777449221,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.221",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327150,1724777449230,"fUST",-151.0,0.00011506,2,"2024-08-27T16:50:49.230",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327151,1724777449239,"fUST",-512.07119717,0.00011506,2,"2024-08-27T16:50:49.239",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327152,1724777449249,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.249",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327153,1724777449258,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.258",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327154,1724777449268,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.268",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327155,1724777449277,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.277",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327156,1724777449286,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.286",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327157,1724777449296,"fUST",-469.1772706,0.00011506,2,"2024-08-27T16:50:49.296",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327158,1724777449305,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.305",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327159,1724777449314,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.314",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327160,1724777449324,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.324",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327161,1724777449333,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.333",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327162,1724777449344,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.344",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327163,1724777449354,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.354",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327164,1724777449364,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.364",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327165,1724777449373,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.373",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327166,1724777449387,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.387",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327167,1724777449397,"fUST",-573.72,0.00011506,2,"2024-08-27T16:50:49.397",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327168,1724777449407,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.407",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327169,1724777449416,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.416",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327170,1724777449426,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.426",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327171,1724777449435,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.435",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327172,1724777449445,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.445",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327173,1724777449455,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.455",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327174,1724777449465,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.465",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327175,1724777449475,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.475",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327176,1724777449485,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.485",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327177,1724777449495,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.495",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327178,1724777449505,"fUST",-151.0,0.00011506,2,"2024-08-27T16:50:49.505",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327179,1724777449515,"fUST",-503.26724347,0.00011506,2,"2024-08-27T16:50:49.515",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327180,1724777449525,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.525",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327181,1724777449534,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.534",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327182,1724777449545,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.545",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327183,1724777449556,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.556",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327184,1724777449566,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.566",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327185,1724777449576,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.576",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327186,1724777449585,"fUST",-151.0,0.00011506,2,"2024-08-27T16:50:49.585",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327187,1724777449596,"fUST",-151.0,0.00011506,2,"2024-08-27T16:50:49.596",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327188,1724777449606,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.606",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327189,1724777449617,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.617",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327190,1724777449627,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.627",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327191,1724777449636,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.636",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327192,1724777449647,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.647",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327193,1724777449656,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.656",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327194,1724777449666,"fUST",-151.0,0.00011506,2,"2024-08-27T16:50:49.666",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327195,1724777449676,"fUST",-163.108952,0.00011506,2,"2024-08-27T16:50:49.676",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327196,1724777449686,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.686",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327197,1724777449696,"fUST",-731.06,0.00011506,2,"2024-08-27T16:50:49.696",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327198,1724777449705,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.705",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327199,1724777449715,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.715",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327200,1724777449725,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.725",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327201,1724777449734,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.734",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327202,1724777449744,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.744",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327203,1724777449754,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.754",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327204,1724777449764,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.764",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327205,1724777449774,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.774",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327206,1724777449784,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.784",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327207,1724777449795,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.795",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327208,1724777449805,"fUST",-151.0,0.00011506,2,"2024-08-27T16:50:49.805",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327209,1724777449816,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.816",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327210,1724777449826,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.826",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327211,1724777449839,"fUST",-385.85217683,0.00011506,2,"2024-08-27T16:50:49.839",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327212,1724777449852,"fUST",-584.43,0.00011506,2,"2024-08-27T16:50:49.852",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327213,1724777449863,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.863",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327214,1724777449873,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.873",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327215,1724777449882,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.882",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327216,1724777449892,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.892",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327217,1724777449904,"fUST",-536.87,0.00011506,2,"2024-08-27T16:50:49.904",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327218,1724777449914,"fUST",-522.06,0.00011506,2,"2024-08-27T16:50:49.914",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327219,1724777449924,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.924",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327220,1724777449935,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.935",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327221,1724777449947,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.947",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327222,1724777449957,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.957",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327223,1724777449968,"fUST",-393.91,0.00011506,2,"2024-08-27T16:50:49.968",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327224,1724777449980,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.980",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327225,1724777449990,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:49.990",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327226,1724777450002,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.002",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327227,1724777450013,"fUST",-344.00501119,0.00011506,2,"2024-08-27T16:50:50.013",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327228,1724777450255,"fUST",-2714.82142664,0.00010619,2,"2024-08-27T16:50:50.255",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327229,1724777450265,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:50.265",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327230,1724777450274,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:50.274",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327231,1724777450285,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:50.285",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327232,1724777450297,"fUST",-500.0,0.00011232,2,"2024-08-27T16:50:50.297",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327233,1724777450307,"fUST",-155.99498881,0.00011506,2,"2024-08-27T16:50:50.307",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327234,1724777450319,"fUST",-650.51,0.00011506,2,"2024-08-27T16:50:50.319",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327235,1724777450330,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.330",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327236,1724777450341,"fUST",-732.27,0.00011506,2,"2024-08-27T16:50:50.341",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327237,1724777450351,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.351",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327238,1724777450362,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.362",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327239,1724777450373,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.373",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327240,1724777450384,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.384",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327241,1724777450394,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.394",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327242,1724777450406,"fUST",-376.77048409,0.00011506,2,"2024-08-27T16:50:50.406",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327243,1724777450416,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.416",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327244,1724777450426,"fUST",-551.14639096,0.00011506,2,"2024-08-27T16:50:50.426",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327245,1724777450437,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.437",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327246,1724777450447,"fUST",-627.18,0.00011506,2,"2024-08-27T16:50:50.447",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327247,1724777450457,"fUST",-380.48072349,0.00011506,2,"2024-08-27T16:50:50.457",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327248,1724777450467,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.467",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327249,1724777450476,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.476",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327250,1724777450487,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.487",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327251,1724777450497,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.497",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327252,1724777450507,"fUST",-192.386381,0.00011506,2,"2024-08-27T16:50:50.507",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327253,1724777450517,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.517",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327254,1724777450527,"fUST",-192.386381,0.00011506,2,"2024-08-27T16:50:50.527",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327255,1724777450538,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.538",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327256,1724777450549,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.549",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327257,1724777450559,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.559",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327258,1724777450569,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.569",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327259,1724777450580,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.580",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327260,1724777450590,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.590",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327261,1724777450600,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.600",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327262,1724777450609,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.609",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327263,1724777450619,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.619",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327264,1724777450628,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.628",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327265,1724777450638,"fUST",-151.0,0.00011506,2,"2024-08-27T16:50:50.638",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327266,1724777450647,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.647",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327267,1724777450658,"fUST",-151.0,0.00011506,2,"2024-08-27T16:50:50.658",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327268,1724777450668,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.668",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327269,1724777450678,"fUST",-151.0,0.00011506,2,"2024-08-27T16:50:50.678",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327270,1724777450687,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.687",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327271,1724777450697,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.697",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327272,1724777450707,"fUST",-151.0,0.00011506,2,"2024-08-27T16:50:50.707",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327273,1724777450725,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.725",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327274,1724777450737,"fUST",-151.0,0.00011506,2,"2024-08-27T16:50:50.737",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327275,1724777450747,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.747",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327276,1724777450757,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.757",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327277,1724777450767,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.767",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327278,1724777450777,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.777",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327279,1724777450788,"fUST",-588.93,0.00011506,2,"2024-08-27T16:50:50.788",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327280,1724777450798,"fUST",-1023.89,0.00011506,2,"2024-08-27T16:50:50.798",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327281,1724777450808,"fUST",-151.0,0.00011506,2,"2024-08-27T16:50:50.808",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327282,1724777450819,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.819",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327283,1724777450829,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.829",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327284,1724777450839,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.839",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327285,1724777450851,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.851",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327286,1724777450862,"fUST",-502.1794391,0.00011506,2,"2024-08-27T16:50:50.862",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327287,1724777450872,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.872",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327288,1724777450882,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.882",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327289,1724777450892,"fUST",-257.66456676,0.00011506,2,"2024-08-27T16:50:50.892",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327290,1724777450902,"fUST",-151.0,0.00011506,2,"2024-08-27T16:50:50.902",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327291,1724777450911,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.911",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327292,1724777450922,"fUST",-2426.44,0.00011506,2,"2024-08-27T16:50:50.922",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327293,1724777450932,"fUST",-513.24,0.00011506,2,"2024-08-27T16:50:50.932",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327294,1724777450942,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.942",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327295,1724777450952,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.952",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327296,1724777450962,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.962",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327297,1724777450972,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.972",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327298,1724777450981,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:50.981",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327299,1724777450991,"fUST",-312.992211,0.00011506,2,"2024-08-27T16:50:50.991",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327300,1724777451004,"fUST",-312.992211,0.00011506,2,"2024-08-27T16:50:51.004",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327301,1724777451014,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.014",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327302,1724777451024,"fUST",-343.384652,0.00011506,2,"2024-08-27T16:50:51.024",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327303,1724777451034,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.034",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327304,1724777451045,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.045",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327305,1724777451055,"fUST",-343.384652,0.00011506,2,"2024-08-27T16:50:51.055",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327306,1724777451065,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.065",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327307,1724777451075,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.075",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327308,1724777451086,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.086",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327309,1724777451098,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.098",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327310,1724777451107,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.107",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327311,1724777451116,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.116",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327312,1724777451126,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.126",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327313,1724777451136,"fUST",-501.9217843,0.00011506,2,"2024-08-27T16:50:51.136",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327314,1724777451146,"fUST",-593.27,0.00011506,2,"2024-08-27T16:50:51.146",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327315,1724777451156,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.156",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327316,1724777451166,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.166",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327317,1724777451176,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.176",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327318,1724777451185,"fUST",-562.08,0.00011506,2,"2024-08-27T16:50:51.185",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327319,1724777451195,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.195",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327320,1724777451204,"fUST",-204.15231753,0.00011506,2,"2024-08-27T16:50:51.204",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327321,1724777451214,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.214",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327322,1724777451224,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.224",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327323,1724777451233,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.233",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327324,1724777451243,"fUST",-519.2,0.00011506,2,"2024-08-27T16:50:51.243",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327325,1724777451252,"fUST",-501.10432033,0.00011506,2,"2024-08-27T16:50:51.252",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327326,1724777451262,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.262",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327327,1724777451272,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.272",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327328,1724777451281,"fUST",-545.89,0.00011506,2,"2024-08-27T16:50:51.281",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327329,1724777451291,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.291",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327330,1724777451300,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.300",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327331,1724777451309,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.309",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327332,1724777451319,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.319",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327333,1724777451329,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.329",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327334,1724777451339,"fUST",-1000.38,0.00011506,2,"2024-08-27T16:50:51.339",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327335,1724777451354,"fUST",-891.110319,0.00011506,2,"2024-08-27T16:50:51.354",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327336,1724777451364,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.364",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327337,1724777451373,"fUST",-633.94086659,0.00011506,2,"2024-08-27T16:50:51.373",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327338,1724777451383,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.383",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327339,1724777451393,"fUST",-891.110319,0.00011506,2,"2024-08-27T16:50:51.393",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327340,1724777451403,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.403",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327341,1724777451412,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.412",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327342,1724777451422,"fUST",-159.010703,0.00011506,2,"2024-08-27T16:50:51.422",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327343,1724777451432,"fUST",-520.42,0.00011506,2,"2024-08-27T16:50:51.432",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327344,1724777451442,"fUST",-159.010703,0.00011506,2,"2024-08-27T16:50:51.442",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327345,1724777451451,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.451",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327346,1724777451461,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.461",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327347,1724777451470,"fUST",-599.66918533,0.00011506,2,"2024-08-27T16:50:51.470",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327348,1724777451480,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.480",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327349,1724777451491,"fUST",-542.28,0.00011506,2,"2024-08-27T16:50:51.491",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327350,1724777451501,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.501",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327351,1724777451511,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.511",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327352,1724777451521,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.521",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327353,1724777451531,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.531",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327354,1724777451541,"fUST",-390.45972078,0.00011506,2,"2024-08-27T16:50:51.541",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327355,1724777451550,"fUST",-1204.67,0.00011506,2,"2024-08-27T16:50:51.550",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327356,1724777451560,"fUST",-647.79,0.00011506,2,"2024-08-27T16:50:51.560",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327357,1724777451570,"fUST",-501.63632837,0.00011506,2,"2024-08-27T16:50:51.570",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327358,1724777451580,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.580",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327359,1724777451589,"fUST",-505.09,0.00011506,2,"2024-08-27T16:50:51.589",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327360,1724777451611,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.611",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327361,1724777451621,"fUST",-353.35702672,0.00011506,2,"2024-08-27T16:50:51.621",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327362,1724777451631,"fUST",-3297.21,0.00011506,2,"2024-08-27T16:50:51.631",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327363,1724777451641,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.641",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327364,1724777451651,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.651",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327365,1724777451662,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.662",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327366,1724777451672,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.672",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327367,1724777451681,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.681",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327368,1724777451691,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.691",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327369,1724777451702,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.702",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327370,1724777451712,"fUST",-151.327285,0.00011506,2,"2024-08-27T16:50:51.712",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327371,1724777451723,"fUST",-947.93,0.00011506,2,"2024-08-27T16:50:51.723",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327372,1724777451733,"fUST",-1729.29,0.00011506,2,"2024-08-27T16:50:51.733",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327373,1724777451743,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.743",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327374,1724777451752,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.752",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327375,1724777451762,"fUST",-512.0,0.00011506,2,"2024-08-27T16:50:51.762",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327376,1724777451968,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.968",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327377,1724777451979,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.979",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327378,1724777451989,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:51.989",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327379,1724777452000,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.000",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327380,1724777452012,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.012",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327381,1724777452024,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.024",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327382,1724777452035,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.035",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327383,1724777452047,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.047",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327384,1724777452058,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.058",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327385,1724777452069,"fUST",-225.910761,0.00011506,2,"2024-08-27T16:50:52.069",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327386,1724777452080,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.080",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327387,1724777452091,"fUST",-632.47,0.00011506,2,"2024-08-27T16:50:52.091",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327388,1724777452104,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.104",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327389,1724777452115,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.115",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327390,1724777452125,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.125",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327391,1724777452135,"fUST",-374.76604,0.00011506,2,"2024-08-27T16:50:52.135",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327392,1724777452145,"fUST",-225.910761,0.00011506,2,"2024-08-27T16:50:52.145",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327393,1724777452155,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.155",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327394,1724777452167,"fUST",-374.76604,0.00011506,2,"2024-08-27T16:50:52.167",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327395,1724777452178,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.178",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327396,1724777452187,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.187",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327397,1724777452196,"fUST",-347.931085,0.00011506,2,"2024-08-27T16:50:52.196",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327398,1724777452206,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.206",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327399,1724777452215,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.215",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327400,1724777452225,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.225",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327401,1724777452234,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.234",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327402,1724777452244,"fUST",-14010.58,0.00011506,2,"2024-08-27T16:50:52.244",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327403,1724777452255,"fUST",-347.931085,0.00011506,2,"2024-08-27T16:50:52.255",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327404,1724777452266,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.266",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327405,1724777452275,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.275",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327406,1724777452285,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.285",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327407,1724777452295,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.295",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327408,1724777452304,"fUST",-163.23338786,0.00011506,2,"2024-08-27T16:50:52.304",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327409,1724777452314,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.314",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327410,1724777452323,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.323",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327411,1724777452333,"fUST",-348.955636,0.00011506,2,"2024-08-27T16:50:52.333",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327412,1724777452342,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.342",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327413,1724777452351,"fUST",-694.91,0.00011506,2,"2024-08-27T16:50:52.351",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327414,1724777452361,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.361",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327415,1724777452370,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.370",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327416,1724777452380,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.380",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327417,1724777452389,"fUST",-348.955636,0.00011506,2,"2024-08-27T16:50:52.389",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327418,1724777452399,"fUST",-501.04055836,0.00011506,2,"2024-08-27T16:50:52.399",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327419,1724777452408,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.408",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327420,1724777452417,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.417",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327421,1724777452426,"fUST",-235.79329423,0.00011506,2,"2024-08-27T16:50:52.426",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327422,1724777452436,"fUST",-1586.41,0.00011506,2,"2024-08-27T16:50:52.436",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327423,1724777452445,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.445",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327424,1724777452455,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.455",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327425,1724777452464,"fUST",-151.0,0.00011506,2,"2024-08-27T16:50:52.464",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327426,1724777452473,"fUST",-151.0,0.00011506,2,"2024-08-27T16:50:52.473",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327427,1724777452483,"fUST",-207.0,0.00011506,2,"2024-08-27T16:50:52.483",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327428,1724777452493,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.493",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327429,1724777452502,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.502",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327430,1724777452512,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.512",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327431,1724777452521,"fUST",-151.0,0.00011506,2,"2024-08-27T16:50:52.521",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327432,1724777452530,"fUST",-156.421141,0.00011506,2,"2024-08-27T16:50:52.530",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327433,1724777452540,"fUST",-574.98,0.00011506,2,"2024-08-27T16:50:52.540",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327434,1724777452549,"fUST",-1661.12,0.00011506,2,"2024-08-27T16:50:52.549",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327435,1724777452558,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.558",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327436,1724777452568,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.568",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327437,1724777452577,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.577",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327438,1724777452586,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.586",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327439,1724777452597,"fUST",-151.0,0.00011506,2,"2024-08-27T16:50:52.597",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327440,1724777452606,"fUST",-151.0,0.00011506,2,"2024-08-27T16:50:52.606",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327441,1724777452615,"fUST",-442.11842533,0.00011506,2,"2024-08-27T16:50:52.615",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327442,1724777452625,"fUST",-219.623317,0.00011506,2,"2024-08-27T16:50:52.625",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327443,1724777452643,"fUST",-1339.89,0.00011506,2,"2024-08-27T16:50:52.643",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327444,1724777452654,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.654",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327445,1724777452664,"fUST",-651.47,0.00011506,2,"2024-08-27T16:50:52.664",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327446,1724777452673,"fUST",-219.623317,0.00011506,2,"2024-08-27T16:50:52.673",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327447,1724777452684,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.684",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327448,1724777452693,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.693",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327449,1724777452703,"fUST",-151.0,0.00011506,2,"2024-08-27T16:50:52.703",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327450,1724777452713,"fUST",-151.0,0.00011506,2,"2024-08-27T16:50:52.713",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327451,1724777452722,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.722",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327452,1724777452732,"fUST",-502.87305999,0.00011506,2,"2024-08-27T16:50:52.732",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327453,1724777452743,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.743",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327454,1724777452752,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.752",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327455,1724777452762,"fUST",-512.59,0.00011506,2,"2024-08-27T16:50:52.762",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327456,1724777452772,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.772",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327457,1724777452782,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.782",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327458,1724777452793,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.793",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327459,1724777452803,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.803",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327460,1724777452813,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.813",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327461,1724777452823,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.823",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327462,1724777452832,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.832",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327463,1724777452842,"fUST",-1399.47,0.00011506,2,"2024-08-27T16:50:52.842",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327464,1724777452852,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.852",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327465,1724777452861,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.861",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327466,1724777452871,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.871",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327467,1724777452881,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.881",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327468,1724777452891,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.891",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327469,1724777452901,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.901",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327470,1724777452911,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.911",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327471,1724777452921,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.921",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327472,1724777452931,"fUST",-328.034171,0.00011506,2,"2024-08-27T16:50:52.931",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327473,1724777452941,"fUST",-328.034171,0.00011506,2,"2024-08-27T16:50:52.941",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327474,1724777452950,"fUST",-580.6,0.00011506,2,"2024-08-27T16:50:52.950",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327475,1724777452960,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.960",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327476,1724777452970,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.970",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327477,1724777452979,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:52.979",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327478,1724777452989,"fUST",-328.034171,0.00011506,2,"2024-08-27T16:50:52.989",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327479,1724777453000,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.000",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327480,1724777453012,"fUST",-328.034171,0.00011506,2,"2024-08-27T16:50:53.012",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327481,1724777453021,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.021",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327482,1724777453030,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.030",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327483,1724777453040,"fUST",-501.27518892,0.00011506,2,"2024-08-27T16:50:53.040",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327484,1724777453051,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.051",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327485,1724777453060,"fUST",-493.823889,0.00011506,2,"2024-08-27T16:50:53.060",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327486,1724777453069,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.069",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327487,1724777453079,"fUST",-493.823889,0.00011506,2,"2024-08-27T16:50:53.079",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327488,1724777453089,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.089",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327489,1724777453098,"fUST",-493.823889,0.00011506,2,"2024-08-27T16:50:53.098",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327490,1724777453107,"fUST",-493.823889,0.00011506,2,"2024-08-27T16:50:53.107",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327491,1724777453117,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.117",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327492,1724777453127,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.127",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327493,1724777453137,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.137",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327494,1724777453147,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.147",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327495,1724777453156,"fUST",-151.0,0.00011506,2,"2024-08-27T16:50:53.156",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327496,1724777453167,"fUST",-151.0,0.00011506,2,"2024-08-27T16:50:53.167",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327497,1724777453176,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.176",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327498,1724777453186,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.186",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327499,1724777453196,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.196",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327500,1724777453207,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.207",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327501,1724777453217,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.217",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327502,1724777453226,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.226",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327503,1724777453236,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.236",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327504,1724777453246,"fUST",-651.94,0.00011506,2,"2024-08-27T16:50:53.246",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327505,1724777453255,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.255",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327506,1724777453265,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.265",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327507,1724777453275,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.275",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327508,1724777453285,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.285",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327509,1724777453296,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.296",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327510,1724777453305,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.305",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327511,1724777453315,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.315",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327512,1724777453325,"fUST",-151.0,0.00011506,2,"2024-08-27T16:50:53.325",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327513,1724777453335,"fUST",-151.0,0.00011506,2,"2024-08-27T16:50:53.335",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327514,1724777453345,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.345",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327515,1724777453355,"fUST",-151.0,0.00011506,2,"2024-08-27T16:50:53.355",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327516,1724777453366,"fUST",-151.0,0.00011506,2,"2024-08-27T16:50:53.366",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327517,1724777453377,"fUST",-1571.14,0.00011506,2,"2024-08-27T16:50:53.377",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327518,1724777453386,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.386",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327519,1724777453396,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.396",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327520,1724777453407,"fUST",-151.0,0.00011506,2,"2024-08-27T16:50:53.407",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327521,1724777453417,"fUST",-151.0,0.00011506,2,"2024-08-27T16:50:53.417",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327522,1724777453427,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.427",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327523,1724777453436,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.436",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327524,1724777453447,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.447",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327525,1724777453457,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.457",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327526,1724777453468,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.468",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327527,1724777453479,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.479",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327528,1724777453489,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.489",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327529,1724777453499,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.499",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327530,1724777453512,"fUST",-486.72131,0.00011506,2,"2024-08-27T16:50:53.512",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327531,1724777453522,"fUST",-486.72131,0.00011506,2,"2024-08-27T16:50:53.522",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327532,1724777453532,"fUST",-754.81,0.00011506,2,"2024-08-27T16:50:53.532",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327533,1724777453543,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.543",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327534,1724777453555,"fUST",-486.72131,0.00011506,2,"2024-08-27T16:50:53.555",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327535,1724777453568,"fUST",-151.0,0.00011506,2,"2024-08-27T16:50:53.568",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327536,1724777453580,"fUST",-486.72131,0.00011506,2,"2024-08-27T16:50:53.580",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327537,1724777453589,"fUST",-151.0,0.00011506,2,"2024-08-27T16:50:53.589",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327538,1724777453601,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.601",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327539,1724777453613,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.613",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327540,1724777453624,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.624",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327541,1724777453634,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.634",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327542,1724777453644,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.644",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327543,1724777453656,"fUST",-151.599894,0.00011506,2,"2024-08-27T16:50:53.656",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327544,1724777453666,"fUST",-436.9859118,0.00011506,2,"2024-08-27T16:50:53.666",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327545,1724777453677,"fUST",-3047.69,0.00011506,2,"2024-08-27T16:50:53.677",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327546,1724777453688,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.688",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327547,1724777453698,"fUST",-501.50539514,0.00011506,2,"2024-08-27T16:50:53.698",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327548,1724777453707,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.707",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327549,1724777453717,"fUST",-231.47,0.00011506,2,"2024-08-27T16:50:53.717",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327550,1724777453727,"fUST",-500.0,0.00011506,2,"2024-08-27T16:50:53.727",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327551,1724777453737,"fUST",-501.67839823,0.00011521,2,"2024-08-27T16:50:53.737",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327552,1724777453746,"fUST",-500.40823042,0.00011521,2,"2024-08-27T16:50:53.746",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327553,1724777453756,"fUST",-1000.0,0.00011521,2,"2024-08-27T16:50:53.756",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327554,1724777453766,"fUST",-660.8441083,0.00011521,2,"2024-08-27T16:50:53.766",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327555,1724777453775,"fUST",-500.0,0.00011521,2,"2024-08-27T16:50:53.775",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327556,1724777453785,"fUST",-199.36591639,0.00011521,2,"2024-08-27T16:50:53.785",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327557,1724777453795,"fUST",-1000.0,0.00011545,2,"2024-08-27T16:50:53.795",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327558,1724777453804,"fUST",-289.492,0.00011546,2,"2024-08-27T16:50:53.804",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327559,1724777453815,"fUST",-522.0,0.00011546,2,"2024-08-27T16:50:53.815",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327560,1724777453826,"fUST",-167.304,0.00011546,2,"2024-08-27T16:50:53.826",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327561,1724777453835,"fUST",-240.209,0.00011546,2,"2024-08-27T16:50:53.835",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327562,1724777453846,"fUST",-3292.44351687,0.00011565,2,"2024-08-27T16:50:53.846",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327563,1724777453855,"fUST",-523.66365429,0.00011602,2,"2024-08-27T16:50:53.855",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327564,1724777453865,"fUST",-1000.0,0.00011618,2,"2024-08-27T16:50:53.865",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327565,1724777453874,"fUST",-1000.0,0.00011639,2,"2024-08-27T16:50:53.874",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327566,1724777453884,"fUST",-828.02016765,0.00011706,2,"2024-08-27T16:50:53.884",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327567,1724777453893,"fUST",-1000.0,0.00011715,2,"2024-08-27T16:50:53.893",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327568,1724777453902,"fUST",-500.0,0.00011721,2,"2024-08-27T16:50:53.902",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327569,1724777453913,"fUST",-1000.0,0.00011721,2,"2024-08-27T16:50:53.913",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327570,1724777453924,"fUST",-1000.0,0.00011723,2,"2024-08-27T16:50:53.924",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327571,1724777453935,"fUST",-347.931085,0.00011731,2,"2024-08-27T16:50:53.935",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327572,1724777453946,"fUST",-347.931085,0.00011731,2,"2024-08-27T16:50:53.946",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327573,1724777453957,"fUST",-1000.0,0.00011753,2,"2024-08-27T16:50:53.957",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327574,1724777453968,"fUST",-1000.0,0.00011765,2,"2024-08-27T16:50:53.968",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327575,1724777453978,"fUST",-1000.0,0.0001177,2,"2024-08-27T16:50:53.978",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327576,1724777453989,"fUST",-477.9100154,0.00011773,2,"2024-08-27T16:50:53.989",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327577,1724777454003,"fUST",-153.641896,0.0001178,2,"2024-08-27T16:50:54.003",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327578,1724777454013,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.013",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327579,1724777454024,"fUST",-153.641896,0.0001178,2,"2024-08-27T16:50:54.024",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327580,1724777454034,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.034",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327581,1724777454046,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.046",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327582,1724777454057,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.057",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327583,1724777454067,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.067",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327584,1724777454077,"fUST",-498.7532958,0.0001178,2,"2024-08-27T16:50:54.077",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327585,1724777454086,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.086",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327586,1724777454096,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.096",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327587,1724777454106,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.106",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327588,1724777454115,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.115",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327589,1724777454126,"fUST",-450.38,0.0001178,2,"2024-08-27T16:50:54.126",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327590,1724777454136,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.136",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327591,1724777454146,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.146",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327592,1724777454157,"fUST",-213.27085,0.0001178,2,"2024-08-27T16:50:54.157",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327593,1724777454167,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.167",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327594,1724777454178,"fUST",-379.64498251,0.0001178,2,"2024-08-27T16:50:54.178",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327595,1724777454189,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.189",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327596,1724777454200,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.200",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327597,1724777454211,"fUST",-503.17,0.0001178,2,"2024-08-27T16:50:54.211",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327598,1724777454221,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.221",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327599,1724777454231,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.231",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327600,1724777454242,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.242",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327601,1724777454252,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.252",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327602,1724777454263,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.263",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327603,1724777454273,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.273",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327604,1724777454284,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.284",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327605,1724777454295,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.295",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327606,1724777454306,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.306",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327607,1724777454318,"fUST",-151.0,0.0001178,2,"2024-08-27T16:50:54.318",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327608,1724777454328,"fUST",-151.0,0.0001178,2,"2024-08-27T16:50:54.328",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327609,1724777454338,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.338",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327610,1724777454350,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.350",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327611,1724777454361,"fUST",-641.65675802,0.0001178,2,"2024-08-27T16:50:54.361",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327612,1724777454372,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.372",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327613,1724777454385,"fUST",-151.0,0.0001178,2,"2024-08-27T16:50:54.385",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327614,1724777454395,"fUST",-151.0,0.0001178,2,"2024-08-27T16:50:54.395",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327615,1724777454405,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.405",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327616,1724777454416,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.416",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327617,1724777454426,"fUST",-609.71,0.0001178,2,"2024-08-27T16:50:54.426",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327618,1724777454436,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.436",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327619,1724777454444,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.444",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327620,1724777454454,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.454",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327621,1724777454463,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.463",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327622,1724777454472,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.472",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327623,1724777454481,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.481",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327624,1724777454490,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.490",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327625,1724777454499,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.499",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327626,1724777454513,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.513",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327627,1724777454524,"fUST",-151.0,0.0001178,2,"2024-08-27T16:50:54.524",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327628,1724777454536,"fUST",-151.0,0.0001178,2,"2024-08-27T16:50:54.536",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327629,1724777454547,"fUST",-568.46,0.0001178,2,"2024-08-27T16:50:54.547",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327630,1724777454558,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.558",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327631,1724777454569,"fUST",-1002.476488,0.0001178,2,"2024-08-27T16:50:54.569",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327632,1724777454578,"fUST",-1002.476488,0.0001178,2,"2024-08-27T16:50:54.578",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327633,1724777454588,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.588",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327634,1724777454722,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.722",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327635,1724777454744,"fUST",-1002.476488,0.0001178,2,"2024-08-27T16:50:54.744",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327636,1724777454753,"fUST",-1002.476488,0.0001178,2,"2024-08-27T16:50:54.753",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327637,1724777454763,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.763",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327638,1724777454773,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.773",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327639,1724777454783,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.783",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327640,1724777454793,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.793",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327641,1724777454803,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.803",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327642,1724777454813,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.813",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327643,1724777454823,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.823",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327644,1724777454833,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.833",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327645,1724777454843,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.843",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327646,1724777454854,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.854",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327647,1724777454864,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.864",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327648,1724777454873,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.873",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327649,1724777454882,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.882",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327650,1724777454891,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.891",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327651,1724777454901,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.901",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327652,1724777454911,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.911",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327653,1724777454921,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.921",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327654,1724777454930,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.930",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327655,1724777454940,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.940",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327656,1724777454949,"fUST",-573.72,0.0001178,2,"2024-08-27T16:50:54.949",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327657,1724777454959,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.959",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327658,1724777454969,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.969",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327659,1724777454978,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.978",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327660,1724777454988,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.988",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327661,1724777454997,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:54.997",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327662,1724777455010,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.010",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327663,1724777455019,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.019",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327664,1724777455029,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.029",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327665,1724777455038,"fUST",-151.0,0.0001178,2,"2024-08-27T16:50:55.038",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327666,1724777455049,"fUST",-151.0,0.0001178,2,"2024-08-27T16:50:55.049",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327667,1724777455058,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.058",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327668,1724777455067,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.067",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327669,1724777455077,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.077",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327670,1724777455089,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.089",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327671,1724777455099,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.099",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327672,1724777455115,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.115",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327673,1724777455124,"fUST",-151.0,0.0001178,2,"2024-08-27T16:50:55.124",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327674,1724777455133,"fUST",-151.0,0.0001178,2,"2024-08-27T16:50:55.133",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327675,1724777455143,"fUST",-151.0,0.0001178,2,"2024-08-27T16:50:55.143",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327676,1724777455152,"fUST",-235.648287,0.0001178,2,"2024-08-27T16:50:55.152",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327677,1724777455161,"fUST",-270.73110087,0.0001178,2,"2024-08-27T16:50:55.161",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327678,1724777455171,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.171",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327679,1724777455181,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.181",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327680,1724777455190,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.190",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327681,1724777455200,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.200",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327682,1724777455209,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.209",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327683,1724777455218,"fUST",-151.0,0.0001178,2,"2024-08-27T16:50:55.218",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327684,1724777455228,"fUST",-151.0,0.0001178,2,"2024-08-27T16:50:55.228",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327685,1724777455237,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.237",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327686,1724777455246,"fUST",-731.06,0.0001178,2,"2024-08-27T16:50:55.246",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327687,1724777455256,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.256",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327688,1724777455265,"fUST",-568.47,0.0001178,2,"2024-08-27T16:50:55.265",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327689,1724777455274,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.274",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327690,1724777455284,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.284",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327691,1724777455293,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.293",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327692,1724777455302,"fUST",-176.09648138,0.0001178,2,"2024-08-27T16:50:55.302",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327693,1724777455312,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.312",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327694,1724777455321,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.321",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327695,1724777455330,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.330",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327696,1724777455340,"fUST",-151.0,0.0001178,2,"2024-08-27T16:50:55.340",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327697,1724777455350,"fUST",-151.0,0.0001178,2,"2024-08-27T16:50:55.350",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327698,1724777455360,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.360",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327699,1724777455369,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.369",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327700,1724777455378,"fUST",-584.43,0.0001178,2,"2024-08-27T16:50:55.378",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327701,1724777455389,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.389",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327702,1724777455398,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.398",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327703,1724777455407,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.407",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327704,1724777455417,"fUST",-536.87,0.0001178,2,"2024-08-27T16:50:55.417",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327705,1724777455426,"fUST",-522.06,0.0001178,2,"2024-08-27T16:50:55.426",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327706,1724777455435,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.435",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327707,1724777455445,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.445",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327708,1724777455454,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.454",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327709,1724777455463,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.463",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327710,1724777455473,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.473",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327711,1724777455482,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.482",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327712,1724777455491,"fUST",-650.51,0.0001178,2,"2024-08-27T16:50:55.491",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327713,1724777455501,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.501",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327714,1724777455510,"fUST",-732.27,0.0001178,2,"2024-08-27T16:50:55.510",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327715,1724777455520,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.520",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327716,1724777455529,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.529",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327717,1724777455538,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.538",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327718,1724777455547,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.547",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327719,1724777455556,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.556",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327720,1724777455566,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.566",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327721,1724777455575,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.575",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327722,1724777455584,"fUST",-627.18,0.0001178,2,"2024-08-27T16:50:55.584",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327723,1724777455593,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.593",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327724,1724777455606,"fUST",-229.4931898,0.0001178,2,"2024-08-27T16:50:55.606",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327725,1724777455616,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.616",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327726,1724777455625,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.625",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327727,1724777455635,"fUST",-192.386381,0.0001178,2,"2024-08-27T16:50:55.635",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327728,1724777455644,"fUST",-192.386381,0.0001178,2,"2024-08-27T16:50:55.644",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327729,1724777455654,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.654",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327730,1724777455664,"fUST",-192.386381,0.0001178,2,"2024-08-27T16:50:55.664",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327731,1724777455673,"fUST",-192.386381,0.0001178,2,"2024-08-27T16:50:55.673",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327732,1724777455682,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.682",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327733,1724777455691,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.691",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327734,1724777455701,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.701",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327735,1724777455711,"fUST",-289.78319095,0.0001178,2,"2024-08-27T16:50:55.711",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327736,1724777455721,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.721",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327737,1724777455730,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.730",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327738,1724777455739,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.739",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327739,1724777455749,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.749",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327740,1724777455758,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.758",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327741,1724777455767,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.767",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327742,1724777455777,"fUST",-151.0,0.0001178,2,"2024-08-27T16:50:55.777",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327743,1724777455786,"fUST",-151.0,0.0001178,2,"2024-08-27T16:50:55.786",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327744,1724777455796,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.796",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327745,1724777455805,"fUST",-151.0,0.0001178,2,"2024-08-27T16:50:55.805",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327746,1724777455815,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.815",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327747,1724777455825,"fUST",-172.485143,0.0001178,2,"2024-08-27T16:50:55.825",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327748,1724777455835,"fUST",-151.0,0.0001178,2,"2024-08-27T16:50:55.835",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327749,1724777455844,"fUST",-151.0,0.0001178,2,"2024-08-27T16:50:55.844",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327750,1724777455854,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.854",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327751,1724777455863,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.863",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327752,1724777455872,"fUST",-151.0,0.0001178,2,"2024-08-27T16:50:55.872",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327753,1724777455881,"fUST",-151.0,0.0001178,2,"2024-08-27T16:50:55.881",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327754,1724777455890,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.890",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327755,1724777455900,"fUST",-151.0,0.0001178,2,"2024-08-27T16:50:55.900",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327756,1724777455910,"fUST",-151.0,0.0001178,2,"2024-08-27T16:50:55.910",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327757,1724777455921,"fUST",-174.18839048,0.0001178,2,"2024-08-27T16:50:55.921",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327758,1724777455932,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:55.932",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327759,1724777455942,"fUST",-530.37468991,0.0001178,2,"2024-08-27T16:50:55.942",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327760,1724777455953,"fUST",-501.72461273,0.0001178,2,"2024-08-27T16:50:55.953",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327761,1724777455963,"fUST",-151.0,0.0001178,2,"2024-08-27T16:50:55.963",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327762,1724777455973,"fUST",-588.93,0.0001178,2,"2024-08-27T16:50:55.973",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327763,1724777455985,"fUST",-1023.89,0.0001178,2,"2024-08-27T16:50:55.985",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327764,1724777455997,"fUST",-151.0,0.0001178,2,"2024-08-27T16:50:55.997",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327765,1724777456012,"fUST",-151.0,0.0001178,2,"2024-08-27T16:50:56.012",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327766,1724777456022,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.022",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327767,1724777456032,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.032",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327768,1724777456043,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.043",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327769,1724777456053,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.053",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327770,1724777456063,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.063",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327771,1724777456072,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.072",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327772,1724777456085,"fUST",-151.0,0.0001178,2,"2024-08-27T16:50:56.085",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327773,1724777456096,"fUST",-151.0,0.0001178,2,"2024-08-27T16:50:56.096",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327774,1724777456105,"fUST",-2426.44,0.0001178,2,"2024-08-27T16:50:56.105",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327775,1724777456116,"fUST",-513.24,0.0001178,2,"2024-08-27T16:50:56.116",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327776,1724777456126,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.126",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327777,1724777456136,"fUST",-285.27498504,0.0001178,2,"2024-08-27T16:50:56.136",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327778,1724777456148,"fUST",-625.43114494,0.0001178,2,"2024-08-27T16:50:56.148",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327779,1724777456160,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.160",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327780,1724777456169,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.169",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327781,1724777456178,"fUST",-312.992211,0.0001178,2,"2024-08-27T16:50:56.178",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327782,1724777456188,"fUST",-312.992211,0.0001178,2,"2024-08-27T16:50:56.188",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327783,1724777456199,"fUST",-312.992211,0.0001178,2,"2024-08-27T16:50:56.199",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327784,1724777456208,"fUST",-312.992211,0.0001178,2,"2024-08-27T16:50:56.208",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327785,1724777456218,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.218",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327786,1724777456229,"fUST",-343.384652,0.0001178,2,"2024-08-27T16:50:56.229",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327787,1724777456240,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.240",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327788,1724777456252,"fUST",-343.384652,0.0001178,2,"2024-08-27T16:50:56.252",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327789,1724777456262,"fUST",-343.384652,0.0001178,2,"2024-08-27T16:50:56.262",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327790,1724777456271,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.271",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327791,1724777456282,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.282",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327792,1724777456294,"fUST",-343.384652,0.0001178,2,"2024-08-27T16:50:56.294",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327793,1724777456304,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.304",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327794,1724777456314,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.314",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327795,1724777456324,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.324",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327796,1724777456335,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.335",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327797,1724777456346,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.346",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327798,1724777456358,"fUST",-593.27,0.0001178,2,"2024-08-27T16:50:56.358",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327799,1724777456368,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.368",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327800,1724777456378,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.378",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327801,1724777456388,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.388",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327802,1724777456398,"fUST",-562.08,0.0001178,2,"2024-08-27T16:50:56.398",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327803,1724777456408,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.408",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327804,1724777456419,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.419",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327805,1724777456429,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.429",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327806,1724777456443,"fUST",-519.2,0.0001178,2,"2024-08-27T16:50:56.443",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327807,1724777456454,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.454",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327808,1724777456464,"fUST",-400.21675644,0.0001178,2,"2024-08-27T16:50:56.464",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327809,1724777456473,"fUST",-545.89,0.0001178,2,"2024-08-27T16:50:56.473",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327810,1724777456483,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.483",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327811,1724777456495,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.495",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327812,1724777456504,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.504",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327813,1724777456513,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.513",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327814,1724777456523,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.523",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327815,1724777456532,"fUST",-1000.38,0.0001178,2,"2024-08-27T16:50:56.532",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327816,1724777456541,"fUST",-891.110319,0.0001178,2,"2024-08-27T16:50:56.541",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327817,1724777456550,"fUST",-891.110319,0.0001178,2,"2024-08-27T16:50:56.550",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327818,1724777456559,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.559",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327819,1724777456569,"fUST",-891.110319,0.0001178,2,"2024-08-27T16:50:56.569",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327820,1724777456579,"fUST",-891.110319,0.0001178,2,"2024-08-27T16:50:56.579",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327821,1724777456589,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.589",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327822,1724777456598,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.598",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327823,1724777456607,"fUST",-159.010703,0.0001178,2,"2024-08-27T16:50:56.607",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327824,1724777456617,"fUST",-159.010703,0.0001178,2,"2024-08-27T16:50:56.617",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327825,1724777456627,"fUST",-520.42,0.0001178,2,"2024-08-27T16:50:56.627",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327826,1724777456636,"fUST",-159.010703,0.0001178,2,"2024-08-27T16:50:56.636",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327827,1724777456645,"fUST",-159.010703,0.0001178,2,"2024-08-27T16:50:56.645",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327828,1724777456655,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.655",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327829,1724777456664,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.664",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327830,1724777456673,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.673",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327831,1724777456683,"fUST",-542.28,0.0001178,2,"2024-08-27T16:50:56.683",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327832,1724777456692,"fUST",-489.85316171,0.0001178,2,"2024-08-27T16:50:56.692",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327833,1724777456701,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.701",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327834,1724777456711,"fUST",-451.7853251,0.0001178,2,"2024-08-27T16:50:56.711",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327835,1724777456720,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.720",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327836,1724777456730,"fUST",-1204.67,0.0001178,2,"2024-08-27T16:50:56.730",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327837,1724777456740,"fUST",-647.79,0.0001178,2,"2024-08-27T16:50:56.740",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327838,1724777456749,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.749",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327839,1724777456758,"fUST",-505.09,0.0001178,2,"2024-08-27T16:50:56.758",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327840,1724777456768,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.768",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327841,1724777456778,"fUST",-3297.21,0.0001178,2,"2024-08-27T16:50:56.778",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327842,1724777456787,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.787",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327843,1724777456796,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.796",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327844,1724777456806,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.806",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327845,1724777456815,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.815",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327846,1724777456825,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.825",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327847,1724777456834,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:56.834",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327848,1724777456843,"fUST",-947.93,0.0001178,2,"2024-08-27T16:50:56.843",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327849,1724777456853,"fUST",-1724.74618968,0.0001178,2,"2024-08-27T16:50:56.853",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327850,1724777457171,"fUST",-4.54381032,0.0001178,2,"2024-08-27T16:50:57.171",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327851,1724777457180,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:57.180",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327852,1724777457190,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:57.190",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327853,1724777457198,"fUST",-512.0,0.0001178,2,"2024-08-27T16:50:57.198",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327854,1724777457208,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:57.208",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327855,1724777457218,"fUST",-383.18276468,0.0001178,2,"2024-08-27T16:50:57.218",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327856,1724777457400,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:57.400",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327857,1724777457410,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:57.410",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327858,1724777457420,"fUST",-500.0,0.00010958,2,"2024-08-27T16:50:57.420",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327859,1724777457429,"fUST",-1495.56,0.00010959,2,"2024-08-27T16:50:57.429",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327860,1724777457439,"fUST",-154.74467129,0.00011382,2,"2024-08-27T16:50:57.439",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327861,1724777457448,"fUST",-602.38400418,0.00011409,2,"2024-08-27T16:50:57.448",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327862,1724777457458,"fUST",-116.81723532,0.0001178,2,"2024-08-27T16:50:57.458",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327863,1724777457467,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:57.467",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327864,1724777457476,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:57.476",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327865,1724777457486,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:57.486",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327866,1724777457495,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:57.495",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327867,1724777457504,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:57.504",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327868,1724777457513,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:57.513",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327869,1724777457523,"fUST",-225.910761,0.0001178,2,"2024-08-27T16:50:57.523",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327870,1724777457532,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:57.532",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327871,1724777457541,"fUST",-632.47,0.0001178,2,"2024-08-27T16:50:57.541",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327872,1724777457550,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:57.550",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327873,1724777457560,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:57.560",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327874,1724777457569,"fUST",-225.910761,0.0001178,2,"2024-08-27T16:50:57.569",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327875,1724777457578,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:57.578",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327876,1724777457587,"fUST",-374.76604,0.0001178,2,"2024-08-27T16:50:57.587",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327877,1724777457597,"fUST",-374.76604,0.0001178,2,"2024-08-27T16:50:57.597",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327878,1724777457606,"fUST",-225.910761,0.0001178,2,"2024-08-27T16:50:57.606",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327879,1724777457615,"fUST",-225.910761,0.0001178,2,"2024-08-27T16:50:57.615",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327880,1724777457624,"fUST",-374.76604,0.0001178,2,"2024-08-27T16:50:57.624",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327881,1724777457634,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:57.634",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327882,1724777457643,"fUST",-374.76604,0.0001178,2,"2024-08-27T16:50:57.643",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327883,1724777457652,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:57.652",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327884,1724777457661,"fUST",-347.931085,0.0001178,2,"2024-08-27T16:50:57.661",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327885,1724777457670,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:57.670",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327886,1724777457679,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:57.679",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327887,1724777457689,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:57.689",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327888,1724777457698,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:57.698",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327889,1724777457708,"fUST",-14010.58,0.0001178,2,"2024-08-27T16:50:57.708",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327890,1724777457717,"fUST",-347.931085,0.0001178,2,"2024-08-27T16:50:57.717",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327891,1724777457726,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:57.726",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327892,1724777457735,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:57.735",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327893,1724777457745,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:57.745",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327894,1724777457755,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:57.755",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327895,1724777457764,"fUST",-426.30782483,0.0001178,2,"2024-08-27T16:50:57.764",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327896,1724777457773,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:57.773",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327897,1724777457783,"fUST",-348.955636,0.0001178,2,"2024-08-27T16:50:57.783",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327898,1724777457795,"fUST",-348.955636,0.0001178,2,"2024-08-27T16:50:57.795",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327899,1724777457804,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:57.804",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327900,1724777457814,"fUST",-694.91,0.0001178,2,"2024-08-27T16:50:57.814",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327901,1724777457823,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:57.823",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327902,1724777457832,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:57.832",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327903,1724777457841,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:57.841",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327904,1724777457851,"fUST",-348.955636,0.0001178,2,"2024-08-27T16:50:57.851",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327905,1724777457860,"fUST",-348.955636,0.0001178,2,"2024-08-27T16:50:57.860",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327906,1724777457870,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:57.870",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327907,1724777457879,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:57.879",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327908,1724777457890,"fUST",-1586.41,0.0001178,2,"2024-08-27T16:50:57.890",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327909,1724777457899,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:57.899",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327910,1724777457908,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:57.908",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327911,1724777457918,"fUST",-151.0,0.0001178,2,"2024-08-27T16:50:57.918",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327912,1724777457927,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:57.927",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327913,1724777457936,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:57.936",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327914,1724777457946,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:57.946",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327915,1724777457955,"fUST",-574.98,0.0001178,2,"2024-08-27T16:50:57.955",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327916,1724777457964,"fUST",-1661.12,0.0001178,2,"2024-08-27T16:50:57.964",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327917,1724777457973,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:57.973",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327918,1724777457982,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:57.982",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327919,1724777457991,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:57.991",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327920,1724777458001,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:58.001",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327921,1724777458013,"fUST",-151.0,0.0001178,2,"2024-08-27T16:50:58.013",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327922,1724777458022,"fUST",-219.623317,0.0001178,2,"2024-08-27T16:50:58.022",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327923,1724777458031,"fUST",-219.623317,0.0001178,2,"2024-08-27T16:50:58.031",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327924,1724777458041,"fUST",-1339.89,0.0001178,2,"2024-08-27T16:50:58.041",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327925,1724777458051,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:58.051",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327926,1724777458061,"fUST",-651.47,0.0001178,2,"2024-08-27T16:50:58.061",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327927,1724777458071,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:58.071",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327928,1724777458081,"fUST",-219.623317,0.0001178,2,"2024-08-27T16:50:58.081",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327929,1724777458091,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:58.091",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327930,1724777458102,"fUST",-219.623317,0.0001178,2,"2024-08-27T16:50:58.102",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327931,1724777458111,"fUST",-151.0,0.0001178,2,"2024-08-27T16:50:58.111",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327932,1724777458121,"fUST",-573.89020719,0.0001178,2,"2024-08-27T16:50:58.121",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327933,1724777458131,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:58.131",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327934,1724777458141,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:58.141",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327935,1724777458150,"fUST",-512.59,0.0001178,2,"2024-08-27T16:50:58.150",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327936,1724777458160,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:58.160",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327937,1724777458171,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:58.171",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327938,1724777458183,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:58.183",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327939,1724777458195,"fUST",-502.70363859,0.0001178,2,"2024-08-27T16:50:58.195",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327940,1724777458207,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:58.207",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327941,1724777458217,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:58.217",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327942,1724777458228,"fUST",-1399.47,0.0001178,2,"2024-08-27T16:50:58.228",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327943,1724777458239,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:58.239",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327944,1724777458249,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:58.249",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327945,1724777458258,"fUST",-396.83337473,0.0001178,2,"2024-08-27T16:50:58.258",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327946,1724777458267,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:58.267",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327947,1724777458276,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:58.276",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327948,1724777458286,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:58.286",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327949,1724777458295,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:58.295",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327950,1724777458305,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:58.305",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327951,1724777458314,"fUST",-426.96898182,0.0001178,2,"2024-08-27T16:50:58.314",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327952,1724777458711,"fUST",-356.18264387,0.00010958,2,"2024-08-27T16:50:58.711",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327953,1724777458720,"fUST",-151.0,0.00011232,2,"2024-08-27T16:50:58.720",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327954,1724777458730,"fUST",-108.98735613,0.00011506,2,"2024-08-27T16:50:58.730",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327955,1724777458742,"fUST",-42.01264387,0.00011506,2,"2024-08-27T16:50:58.742",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327956,1724777458751,"fUST",-151.0,0.00011506,2,"2024-08-27T16:50:58.751",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327957,1724777458760,"fUST",-213.221,0.00011546,2,"2024-08-27T16:50:58.760",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327958,1724777458771,"fUST",-73.03101818,0.0001178,2,"2024-08-27T16:50:58.771",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327959,1724777458781,"fUST",-580.6,0.0001178,2,"2024-08-27T16:50:58.781",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327960,1724777458790,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:58.790",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327961,1724777458799,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:58.799",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327962,1724777458809,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:58.809",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327963,1724777458818,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:58.818",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327964,1724777458827,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:58.827",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327965,1724777458836,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:58.836",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327966,1724777458846,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:58.846",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327967,1724777458868,"fUST",-493.823889,0.0001178,2,"2024-08-27T16:50:58.868",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327968,1724777458878,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:58.878",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327969,1724777458887,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:58.887",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327970,1724777458897,"fUST",-493.823889,0.0001178,2,"2024-08-27T16:50:58.897",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327971,1724777458906,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:58.906",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327972,1724777458916,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:58.916",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327973,1724777458925,"fUST",-151.0,0.0001178,2,"2024-08-27T16:50:58.925",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327974,1724777458934,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:58.934",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327975,1724777458943,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:58.943",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327976,1724777458953,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:58.953",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327977,1724777458963,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:58.963",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327978,1724777458972,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:58.972",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327979,1724777458982,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:58.982",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327980,1724777459103,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:59.103",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327981,1724777459115,"fUST",-651.94,0.0001178,2,"2024-08-27T16:50:59.115",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327982,1724777459124,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:59.124",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327983,1724777459133,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:59.133",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327984,1724777459142,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:59.142",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327985,1724777459151,"fUST",-524.11483408,0.0001178,2,"2024-08-27T16:50:59.151",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327986,1724777459161,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:59.161",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327987,1724777459172,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:59.172",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327988,1724777459181,"fUST",-500.0,0.0001178,2,"2024-08-27T16:50:59.181",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336327989,1724777459191,"fUST",-100.34022536,0.0001178,2,"2024-08-27T16:50:59.191",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336328033,1724777953259,"fUST",150.5,0.00017888,120,"2024-08-27T16:59:13.259",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336328034,1724777953737,"fUST",150.5,0.00017878,120,"2024-08-27T16:59:13.737",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336328035,1724777954201,"fUST",199.32,0.00017868,120,"2024-08-27T16:59:14.201",0.0003066,30.13,0.9566086609633226,432698056.1707754]
[336328134,1724778364238,"fUST",-535.28855475,8.019e-05,2,"2024-08-27T17:06:04.238",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328135,1724778364261,"fUST",-300.0,8.52e-05,2,"2024-08-27T17:06:04.261",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328136,1724778364282,"fUST",-22525.08124429,8.521e-05,2,"2024-08-27T17:06:04.282",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328137,1724778364308,"fUST",-7984.31210554,8.521e-05,2,"2024-08-27T17:06:04.308",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328138,1724778364331,"fUST",-250.0,8.853e-05,2,"2024-08-27T17:06:04.331",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328139,1724778364355,"fUST",-250.0,8.877e-05,2,"2024-08-27T17:06:04.355",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328140,1724778364379,"fUST",-250.0,8.902e-05,2,"2024-08-27T17:06:04.379",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328141,1724778364402,"fUST",-250.0,8.926e-05,2,"2024-08-27T17:06:04.402",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328142,1724778364424,"fUST",-250.0,8.95e-05,2,"2024-08-27T17:06:04.424",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328143,1724778364445,"fUST",-24900.0,8.954e-05,2,"2024-08-27T17:06:04.445",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328144,1724778364468,"fUST",-250.0,8.974e-05,2,"2024-08-27T17:06:04.468",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328145,1724778364491,"fUST",-250.0,8.999e-05,2,"2024-08-27T17:06:04.491",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328146,1724778364515,"fUST",-250.0,9.023e-05,2,"2024-08-27T17:06:04.515",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328147,1724778364538,"fUST",-250.0,9.047e-05,2,"2024-08-27T17:06:04.538",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328148,1724778364560,"fUST",-250.0,9.072e-05,2,"2024-08-27T17:06:04.560",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328149,1724778364583,"fUST",-250.0,9.096e-05,2,"2024-08-27T17:06:04.583",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328150,1724778364605,"fUST",-250.0,9.12e-05,2,"2024-08-27T17:06:04.605",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328151,1724778364627,"fUST",-250.0,9.144e-05,2,"2024-08-27T17:06:04.627",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328152,1724778364650,"fUST",-250.0,9.169e-05,2,"2024-08-27T17:06:04.650",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328153,1724778364672,"fUST",-250.0,9.193e-05,2,"2024-08-27T17:06:04.672",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328154,1724778364694,"fUST",-250.0,9.217e-05,2,"2024-08-27T17:06:04.694",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328155,1724778364718,"fUST",-250.0,9.241e-05,2,"2024-08-27T17:06:04.718",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328156,1724778364740,"fUST",-250.0,9.266e-05,2,"2024-08-27T17:06:04.740",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328157,1724778364764,"fUST",-250.0,9.29e-05,2,"2024-08-27T17:06:04.764",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328158,1724778364788,"fUST",-250.0,9.314e-05,2,"2024-08-27T17:06:04.788",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328159,1724778364809,"fUST",-420.0,9.372e-05,2,"2024-08-27T17:06:04.809",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328160,1724778364830,"fUST",-155.00791407,9.524e-05,2,"2024-08-27T17:06:04.830",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328161,1724778364852,"fUST",-288.5284708,0.0001,2,"2024-08-27T17:06:04.852",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328162,1724778364872,"fUST",-49609.4965845,0.0001,2,"2024-08-27T17:06:04.872",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328163,1724778364893,"fUST",-156.73623269,0.0001016,2,"2024-08-27T17:06:04.893",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328164,1724778364914,"fUST",-587.0,0.00010309,2,"2024-08-27T17:06:04.914",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328165,1724778364936,"fUST",-154.55950541,0.00010544,2,"2024-08-27T17:06:04.936",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328166,1724778364957,"fUST",-4324.33915409,0.00010858,2,"2024-08-27T17:06:04.957",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328167,1724778364978,"fUST",-2205.09583857,0.00010947,2,"2024-08-27T17:06:04.978",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328168,1724778364998,"fUST",-180.94079709,0.00010958,2,"2024-08-27T17:06:04.998",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328169,1724778365019,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:05.019",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328170,1724778365044,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:05.044",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328171,1724778365064,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:05.064",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328172,1724778365085,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:05.085",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328173,1724778365107,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:05.107",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328174,1724778365128,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:05.128",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328175,1724778365149,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:05.149",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328176,1724778365170,"fUST",-500.19953327,0.00010958,2,"2024-08-27T17:06:05.170",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328177,1724778365192,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:05.192",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328178,1724778365212,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:05.212",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328179,1724778365234,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:05.234",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328180,1724778365254,"fUST",-501.17789383,0.00010958,2,"2024-08-27T17:06:05.254",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328181,1724778365276,"fUST",-472.13838589,0.00010958,2,"2024-08-27T17:06:05.276",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328182,1724778365301,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:05.301",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328183,1724778365322,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:05.322",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328184,1724778365344,"fUST",-632.35562553,0.00010958,2,"2024-08-27T17:06:05.344",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328185,1724778365365,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:05.365",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328186,1724778365388,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:05.388",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328187,1724778365408,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:05.408",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328188,1724778365428,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:05.428",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328189,1724778365450,"fUST",-645.94592181,0.00010958,2,"2024-08-27T17:06:05.450",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328190,1724778365473,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:05.473",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328191,1724778365493,"fUST",-34.94198787,0.00010958,2,"2024-08-27T17:06:05.493",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328192,1724778366016,"fUST",-465.05801213,0.00010958,2,"2024-08-27T17:06:06.016",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328193,1724778366046,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.046",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328194,1724778366066,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.066",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328195,1724778366090,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.090",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328196,1724778366114,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.114",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328197,1724778366135,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.135",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328198,1724778366157,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.157",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328199,1724778366178,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.178",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328200,1724778366200,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.200",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328201,1724778366224,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.224",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328202,1724778366245,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.245",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328203,1724778366266,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.266",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328204,1724778366292,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.292",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328205,1724778366317,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.317",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328206,1724778366337,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.337",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328207,1724778366357,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.357",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328208,1724778366378,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.378",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328209,1724778366397,"fUST",-461.14459541,0.00010958,2,"2024-08-27T17:06:06.397",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328210,1724778366418,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.418",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328211,1724778366438,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.438",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328212,1724778366458,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.458",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328213,1724778366479,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.479",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328214,1724778366499,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.499",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328215,1724778366519,"fUST",-559.61301964,0.00010958,2,"2024-08-27T17:06:06.519",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328216,1724778366545,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.545",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328217,1724778366572,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.572",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328218,1724778366592,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.592",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328219,1724778366611,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.611",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328220,1724778366631,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.631",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328221,1724778366651,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.651",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328222,1724778366670,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.670",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328223,1724778366690,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.690",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328224,1724778366710,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.710",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328225,1724778366730,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.730",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328226,1724778366752,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.752",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328227,1724778366772,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.772",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328228,1724778366795,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.795",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328229,1724778366815,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.815",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328230,1724778366836,"fUST",-502.36668592,0.00010958,2,"2024-08-27T17:06:06.836",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328231,1724778366856,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.856",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328232,1724778366877,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.877",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328233,1724778366898,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.898",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328234,1724778366918,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.918",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328235,1724778366939,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.939",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328236,1724778366959,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.959",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328237,1724778366980,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:06.980",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328238,1724778367000,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:07.000",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328239,1724778367021,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:07.021",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328240,1724778367046,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:07.046",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328241,1724778367066,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:07.066",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328242,1724778367086,"fUST",-501.15203037,0.00010958,2,"2024-08-27T17:06:07.086",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328243,1724778367109,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:07.109",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328244,1724778367129,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:07.129",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328245,1724778367150,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:07.150",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328246,1724778367170,"fUST",-250.0,0.00010958,2,"2024-08-27T17:06:07.170",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328247,1724778367190,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:07.190",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328248,1724778367211,"fUST",-541.93,0.00010958,2,"2024-08-27T17:06:07.211",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328249,1724778367232,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:07.232",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328250,1724778367252,"fUST",-554.84,0.00010958,2,"2024-08-27T17:06:07.252",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328251,1724778367272,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:07.272",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328252,1724778367296,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:07.296",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328253,1724778367318,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:07.318",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328254,1724778367339,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:07.339",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328255,1724778367359,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:07.359",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328256,1724778367381,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:07.381",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328257,1724778367401,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:07.401",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328258,1724778367421,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:07.421",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328259,1724778367441,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:07.441",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328260,1724778367461,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:07.461",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328261,1724778367482,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:07.482",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328262,1724778367501,"fUST",-545.32521372,0.00010958,2,"2024-08-27T17:06:07.501",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328263,1724778367522,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:07.522",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328264,1724778367548,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:07.548",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328265,1724778367571,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:07.571",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328266,1724778367592,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:07.592",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328267,1724778367614,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:07.614",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328268,1724778367638,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:07.638",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328269,1724778367662,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:07.662",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328270,1724778367683,"fUST",-512.07119717,0.00010958,2,"2024-08-27T17:06:07.683",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328271,1724778367704,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:07.704",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328272,1724778367727,"fUST",-645.21164565,0.00010958,2,"2024-08-27T17:06:07.727",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328273,1724778367751,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:07.751",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328274,1724778367775,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:07.775",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328275,1724778367799,"fUST",-505.76910244,0.00010958,2,"2024-08-27T17:06:07.799",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328276,1724778367823,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:07.823",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328277,1724778367844,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:07.844",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328278,1724778367866,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:07.866",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328279,1724778367887,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:07.887",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328280,1724778367907,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:07.907",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328281,1724778367930,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:07.930",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328282,1724778367954,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:07.954",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328283,1724778367978,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:07.978",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328284,1724778368001,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:08.001",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328285,1724778368024,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:08.024",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328286,1724778368045,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:08.045",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328287,1724778368066,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:08.066",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328288,1724778368086,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:08.086",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328289,1724778368108,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:08.108",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328290,1724778368130,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:08.130",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328291,1724778368150,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:08.150",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328292,1724778368171,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:08.171",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328293,1724778368191,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:08.191",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328294,1724778368211,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:08.211",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328295,1724778368231,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:08.231",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328296,1724778368255,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:08.255",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328297,1724778368278,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:08.278",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328298,1724778368303,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:08.303",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328299,1724778368324,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:08.324",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328300,1724778368345,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:08.345",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328301,1724778368364,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:08.364",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328302,1724778368387,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:08.387",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328303,1724778368410,"fUST",-163.23338786,0.00010958,2,"2024-08-27T17:06:08.410",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328304,1724778368431,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:08.431",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328305,1724778368452,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:08.452",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328306,1724778368473,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:08.473",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328307,1724778368493,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:08.493",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328308,1724778368514,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:08.514",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328309,1724778368536,"fUST",-503.17333014,0.00010958,2,"2024-08-27T17:06:08.536",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328310,1724778368556,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:08.556",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328311,1724778368576,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:08.576",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328312,1724778368780,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:08.780",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328313,1724778368802,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:08.802",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328314,1724778368823,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:08.823",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328315,1724778368844,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:08.844",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328316,1724778368865,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:08.865",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328317,1724778368886,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:08.886",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328318,1724778368907,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:08.907",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328319,1724778368928,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:08.928",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328320,1724778368948,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:08.948",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328321,1724778368969,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:08.969",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328322,1724778368990,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:08.990",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328323,1724778369010,"fUST",-521.56355096,0.00010958,2,"2024-08-27T17:06:09.010",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328324,1724778369031,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.031",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328325,1724778369052,"fUST",-505.57727648,0.00010958,2,"2024-08-27T17:06:09.052",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328326,1724778369073,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.073",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328327,1724778369093,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.093",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328328,1724778369113,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.113",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328329,1724778369133,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.133",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328330,1724778369154,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.154",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328331,1724778369174,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.174",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328332,1724778369195,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.195",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328333,1724778369215,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.215",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328334,1724778369236,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.236",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328335,1724778369258,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.258",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328336,1724778369279,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.279",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328337,1724778369305,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.305",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328338,1724778369325,"fUST",-199.87905609,0.00010958,2,"2024-08-27T17:06:09.325",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328339,1724778369346,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.346",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328340,1724778369367,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.367",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328341,1724778369391,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.391",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328342,1724778369412,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.412",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328343,1724778369432,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.432",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328344,1724778369453,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.453",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328345,1724778369475,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.475",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328346,1724778369497,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.497",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328347,1724778369519,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.519",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328348,1724778369543,"fUST",-597.61,0.00010958,2,"2024-08-27T17:06:09.543",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328349,1724778369563,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.563",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328350,1724778369584,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.584",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328351,1724778369610,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.610",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328352,1724778369634,"fUST",-601.05,0.00010958,2,"2024-08-27T17:06:09.634",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328353,1724778369656,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.656",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328354,1724778369679,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.679",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328355,1724778369702,"fUST",-648.24,0.00010958,2,"2024-08-27T17:06:09.702",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328356,1724778369724,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.724",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328357,1724778369747,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.747",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328358,1724778369771,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.771",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328359,1724778369795,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.795",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328360,1724778369817,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.817",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328361,1724778369840,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.840",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328362,1724778369864,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.864",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328363,1724778369888,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.888",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328364,1724778369910,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.910",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328365,1724778369931,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.931",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328366,1724778369953,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.953",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328367,1724778369974,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.974",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328368,1724778369995,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:09.995",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328369,1724778370017,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:10.017",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328370,1724778370037,"fUST",-501.91739402,0.00010958,2,"2024-08-27T17:06:10.037",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328371,1724778370059,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:10.059",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328372,1724778370084,"fUST",-584.48985652,0.00010958,2,"2024-08-27T17:06:10.084",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328373,1724778370108,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:10.108",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328374,1724778370130,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:10.130",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328375,1724778370153,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:10.153",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328376,1724778370178,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:10.178",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328377,1724778370199,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:10.199",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328378,1724778370221,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:10.221",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328379,1724778370244,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:10.244",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328380,1724778370265,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:10.265",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328381,1724778370288,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:10.288",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328382,1724778370312,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:10.312",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328383,1724778370335,"fUST",-152.27112274,0.00010958,2,"2024-08-27T17:06:10.335",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328384,1724778370358,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:10.358",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328385,1724778370381,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:10.381",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328386,1724778370404,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:10.404",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328387,1724778370426,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:10.426",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328388,1724778370448,"fUST",-519.74158879,0.00010958,2,"2024-08-27T17:06:10.448",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328389,1724778370470,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:10.470",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328390,1724778370493,"fUST",-611.08,0.00010958,2,"2024-08-27T17:06:10.493",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328391,1724778370517,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:10.517",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328392,1724778370538,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:10.538",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328393,1724778370559,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:10.559",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328394,1724778370580,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:10.580",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328395,1724778370603,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:10.603",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328396,1724778370623,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:10.623",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328397,1724778370645,"fUST",-505.95204876,0.00010958,2,"2024-08-27T17:06:10.645",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328398,1724778370668,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:10.668",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328399,1724778370692,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:10.692",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328400,1724778370716,"fUST",-500.74657402,0.00010958,2,"2024-08-27T17:06:10.716",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328401,1724778370736,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:10.736",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328402,1724778370757,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:10.757",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328403,1724778370777,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:10.777",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328404,1724778370798,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:10.798",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328405,1724778370819,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:10.819",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328406,1724778370839,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:10.839",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328407,1724778370860,"fUST",-1279.77,0.00010958,2,"2024-08-27T17:06:10.860",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328408,1724778370881,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:10.881",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328409,1724778370901,"fUST",-528.18,0.00010958,2,"2024-08-27T17:06:10.901",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328410,1724778370921,"fUST",-500.87219399,0.00010958,2,"2024-08-27T17:06:10.921",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328411,1724778370941,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:10.941",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328412,1724778370962,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:10.962",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328413,1724778370983,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:10.983",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328414,1724778371006,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:11.006",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328415,1724778371028,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:11.028",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328416,1724778371051,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:11.051",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328417,1724778371075,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:11.075",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328418,1724778371101,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:11.101",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328419,1724778371122,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:11.122",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328420,1724778371145,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:11.145",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328421,1724778371170,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:11.170",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328422,1724778371193,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:11.193",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328423,1724778371215,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:11.215",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328424,1724778371240,"fUST",-338.62963851,0.00010958,2,"2024-08-27T17:06:11.240",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328425,1724778371262,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:11.262",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328426,1724778371285,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:11.285",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328427,1724778371313,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:11.313",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328428,1724778371335,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:11.335",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328429,1724778371358,"fUST",-167.46914449,0.00010958,2,"2024-08-27T17:06:11.358",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328430,1724778371380,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:11.380",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328431,1724778371402,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:11.402",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328432,1724778371423,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:11.423",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328433,1724778371444,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:11.444",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328434,1724778371465,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:11.465",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328435,1724778371486,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:11.486",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328436,1724778371506,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:11.506",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328437,1724778371527,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:11.527",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328438,1724778371551,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:11.551",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328439,1724778371573,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:11.573",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328440,1724778371594,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:11.594",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328441,1724778371616,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:11.616",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328442,1724778371637,"fUST",-150.0,0.00010958,2,"2024-08-27T17:06:11.637",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328443,1724778371658,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:11.658",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328444,1724778371679,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:11.679",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328445,1724778371700,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:11.700",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328446,1724778371720,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:11.720",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328447,1724778371740,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:11.740",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328448,1724778371760,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:11.760",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328449,1724778371782,"fUST",-500.79540515,0.00010958,2,"2024-08-27T17:06:11.782",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328450,1724778371805,"fUST",-1350.79,0.00010958,2,"2024-08-27T17:06:11.805",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328451,1724778371825,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:11.825",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328452,1724778371847,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:11.847",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328453,1724778371868,"fUST",-503.7227562,0.00010958,2,"2024-08-27T17:06:11.868",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328454,1724778371888,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:11.888",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328455,1724778371908,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:11.908",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328456,1724778371929,"fUST",-558.41777291,0.00010958,2,"2024-08-27T17:06:11.929",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328457,1724778371949,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:11.949",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328458,1724778372139,"fUST",-541.83857086,0.00010958,2,"2024-08-27T17:06:12.139",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328459,1724778372162,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:12.162",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328460,1724778372184,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:12.184",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328461,1724778372205,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:12.205",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328462,1724778372226,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:12.226",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328463,1724778372249,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:12.249",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328464,1724778372272,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:12.272",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328465,1724778372299,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:12.299",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328466,1724778372328,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:12.328",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328467,1724778372353,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:12.353",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328468,1724778372374,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:12.374",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328469,1724778372396,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:12.396",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328470,1724778372418,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:12.418",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328471,1724778372441,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:12.441",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328472,1724778372464,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:12.464",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328473,1724778372486,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:12.486",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328474,1724778372511,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:12.511",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328475,1724778372537,"fUST",-655.36,0.00010958,2,"2024-08-27T17:06:12.537",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328476,1724778372564,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:12.564",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328477,1724778372587,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:12.587",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328478,1724778372609,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:12.609",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328479,1724778372630,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:12.630",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328480,1724778372653,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:12.653",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328481,1724778372675,"fUST",-644.39,0.00010958,2,"2024-08-27T17:06:12.675",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328482,1724778372699,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:12.699",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328483,1724778372723,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:12.723",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328484,1724778372750,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:12.750",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328485,1724778372775,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:12.775",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328486,1724778372799,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:12.799",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328487,1724778372822,"fUST",-209.37678936,0.00010958,2,"2024-08-27T17:06:12.822",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328488,1724778372846,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:12.846",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328489,1724778372871,"fUST",-809.28,0.00010958,2,"2024-08-27T17:06:12.871",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328490,1724778372895,"fUST",-268.01698453,0.00010958,2,"2024-08-27T17:06:12.895",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328491,1724778372918,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:12.918",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328492,1724778372940,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:12.940",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328493,1724778372963,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:12.963",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328494,1724778372986,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:12.986",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328495,1724778373008,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:13.008",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328496,1724778373029,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:13.029",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328497,1724778373050,"fUST",-584.14,0.00010958,2,"2024-08-27T17:06:13.050",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328498,1724778373071,"fUST",-581.73,0.00010958,2,"2024-08-27T17:06:13.071",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328499,1724778373095,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:13.095",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328500,1724778373116,"fUST",-500.82104647,0.00010958,2,"2024-08-27T17:06:13.116",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328501,1724778373137,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:13.137",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328502,1724778373159,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:13.159",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328503,1724778373180,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:13.180",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328504,1724778373201,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:13.201",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328505,1724778373222,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:13.222",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328506,1724778373243,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:13.243",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328507,1724778373263,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:13.263",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328508,1724778373283,"fUST",-525.88262943,0.00010958,2,"2024-08-27T17:06:13.283",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328509,1724778373308,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:13.308",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328510,1724778373328,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:13.328",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328511,1724778373351,"fUST",-500.31349374,0.00010958,2,"2024-08-27T17:06:13.351",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328512,1724778373377,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:13.377",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328513,1724778373399,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:13.399",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328514,1724778373421,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:13.421",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328515,1724778373443,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:13.443",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328516,1724778373466,"fUST",-517.38,0.00010958,2,"2024-08-27T17:06:13.466",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328517,1724778373487,"fUST",-536.38173334,0.00010958,2,"2024-08-27T17:06:13.487",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328518,1724778373511,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:13.511",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328519,1724778373534,"fUST",-500.16249132,0.00010958,2,"2024-08-27T17:06:13.534",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328520,1724778373559,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:13.559",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328521,1724778373583,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:13.583",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328522,1724778373606,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:13.606",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328523,1724778373628,"fUST",-515.16,0.00010958,2,"2024-08-27T17:06:13.628",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328524,1724778373653,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:13.653",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328525,1724778373677,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:13.677",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328526,1724778373702,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:13.702",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328527,1724778373725,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:13.725",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328528,1724778373750,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:13.750",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328529,1724778373772,"fUST",-3175.63,0.00010958,2,"2024-08-27T17:06:13.772",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328530,1724778373794,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:13.794",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328531,1724778373816,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:13.816",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328532,1724778373841,"fUST",-1196.46,0.00010958,2,"2024-08-27T17:06:13.841",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328533,1724778373862,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:13.862",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328534,1724778373882,"fUST",-575.902697,0.00010958,2,"2024-08-27T17:06:13.882",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328535,1724778373904,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:13.904",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328536,1724778373925,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:13.925",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328537,1724778373950,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:13.950",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328538,1724778373971,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:13.971",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328539,1724778373992,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:13.992",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328540,1724778374013,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:14.013",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328541,1724778374034,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:14.034",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328542,1724778374056,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:14.056",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328543,1724778374076,"fUST",-501.04341902,0.00010958,2,"2024-08-27T17:06:14.076",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328544,1724778374098,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:14.098",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328545,1724778374119,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:14.119",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328546,1724778374140,"fUST",-547.50921917,0.00010958,2,"2024-08-27T17:06:14.140",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328547,1724778374162,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:14.162",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328548,1724778374198,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:14.198",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328549,1724778374223,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:14.223",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328550,1724778374246,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:14.246",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328551,1724778374268,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:14.268",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328552,1724778374293,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:14.293",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328553,1724778374317,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:14.317",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328554,1724778374340,"fUST",-2895.29,0.00010958,2,"2024-08-27T17:06:14.340",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328555,1724778374364,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:14.364",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328556,1724778374390,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:14.390",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328557,1724778374414,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:14.414",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328558,1724778374437,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:14.437",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328559,1724778374462,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:14.462",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328560,1724778374485,"fUST",-668.81,0.00010958,2,"2024-08-27T17:06:14.485",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328561,1724778374507,"fUST",-661.38,0.00010958,2,"2024-08-27T17:06:14.507",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328562,1724778374531,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:14.531",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328563,1724778374556,"fUST",-661.38,0.00010958,2,"2024-08-27T17:06:14.556",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328564,1724778374582,"fUST",-661.38,0.00010958,2,"2024-08-27T17:06:14.582",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328565,1724778374605,"fUST",-661.38,0.00010958,2,"2024-08-27T17:06:14.605",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328566,1724778374629,"fUST",-661.38,0.00010958,2,"2024-08-27T17:06:14.629",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328567,1724778374652,"fUST",-661.38,0.00010958,2,"2024-08-27T17:06:14.652",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328568,1724778374675,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:14.675",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328569,1724778374700,"fUST",-500.0,0.00010958,2,"2024-08-27T17:06:14.700",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328570,1724778374723,"fUST",-644.37873868,0.00010958,2,"2024-08-27T17:06:14.723",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328574,1724778425302,"fUST",-300.0,9.964e-05,2,"2024-08-27T17:07:05.302",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328575,1724778425329,"fUST",-9949.233858,9.965e-05,2,"2024-08-27T17:07:05.329",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328576,1724778431122,"fUST",-14950.766142,9.965e-05,2,"2024-08-27T17:07:11.122",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328577,1724778431146,"fUST",-209.81980082,0.00010739,2,"2024-08-27T17:07:11.146",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328578,1724778431168,"fUST",-934.56859613,0.00010958,2,"2024-08-27T17:07:11.168",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328579,1724778431193,"fUST",-17.00126132,0.00010958,2,"2024-08-27T17:07:11.193",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328580,1724778431216,"fUST",-661.38,0.00010958,2,"2024-08-27T17:07:11.216",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328581,1724778431239,"fUST",-661.38,0.00010958,2,"2024-08-27T17:07:11.239",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328582,1724778431262,"fUST",-661.38,0.00010958,2,"2024-08-27T17:07:11.262",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328583,1724778431284,"fUST",-661.38,0.00010958,2,"2024-08-27T17:07:11.284",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328584,1724778431308,"fUST",-504.88,0.00010958,2,"2024-08-27T17:07:11.308",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328585,1724778431334,"fUST",-661.38,0.00010958,2,"2024-08-27T17:07:11.334",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328586,1724778431359,"fUST",-571.24,0.00010958,2,"2024-08-27T17:07:11.359",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328587,1724778431381,"fUST",-507.47072548,0.00010958,2,"2024-08-27T17:07:11.381",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328588,1724778431409,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:11.409",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328589,1724778431432,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:11.432",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328590,1724778431456,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:11.456",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328591,1724778431477,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:11.477",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328592,1724778431499,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:11.499",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328593,1724778431521,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:11.521",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328594,1724778431543,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:11.543",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328595,1724778431566,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:11.566",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328596,1724778431588,"fUST",-567.02,0.00010958,2,"2024-08-27T17:07:11.588",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328597,1724778431612,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:11.612",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328598,1724778431635,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:11.635",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328599,1724778431656,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:11.656",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328600,1724778431677,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:11.677",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328601,1724778431698,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:11.698",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328602,1724778431721,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:11.721",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328603,1724778431745,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:11.745",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328604,1724778431769,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:11.769",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328605,1724778431791,"fUST",-501.88530443,0.00010958,2,"2024-08-27T17:07:11.791",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328606,1724778431813,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:11.813",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328607,1724778431836,"fUST",-786.34,0.00010958,2,"2024-08-27T17:07:11.836",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328608,1724778431856,"fUST",-279.85197933,0.00010958,2,"2024-08-27T17:07:11.856",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328609,1724778431879,"fUST",-502.22,0.00010958,2,"2024-08-27T17:07:11.879",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328610,1724778431902,"fUST",-3201.44,0.00010958,2,"2024-08-27T17:07:11.902",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328611,1724778431923,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:11.923",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328612,1724778431947,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:11.947",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328613,1724778431969,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:11.969",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328614,1724778431990,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:11.990",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328616,1724778432012,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:12.012",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328618,1724778432033,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:12.033",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328620,1724778432056,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:12.056",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328622,1724778432078,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:12.078",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328624,1724778432100,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:12.100",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328634,1724778432303,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:12.303",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328636,1724778432329,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:12.329",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328637,1724778432350,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:12.350",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328639,1724778432373,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:12.373",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328641,1724778432396,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:12.396",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328642,1724778432417,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:12.417",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328643,1724778432437,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:12.437",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328644,1724778432458,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:12.458",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328645,1724778432479,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:12.479",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328646,1724778432500,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:12.500",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328647,1724778432520,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:12.520",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328648,1724778432541,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:12.541",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328649,1724778432562,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:12.562",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328650,1724778432583,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:12.583",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328651,1724778432605,"fUST",-655.26,0.00010958,2,"2024-08-27T17:07:12.605",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328652,1724778432625,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:12.625",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328653,1724778432646,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:12.646",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328654,1724778432666,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:12.666",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328655,1724778432687,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:12.687",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328656,1724778432707,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:12.707",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328657,1724778432729,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:12.729",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328658,1724778432751,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:12.751",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328659,1724778432772,"fUST",-1350.21,0.00010958,2,"2024-08-27T17:07:12.772",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328660,1724778432793,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:12.793",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328661,1724778432814,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:12.814",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328662,1724778432837,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:12.837",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328663,1724778432859,"fUST",-553.19,0.00010958,2,"2024-08-27T17:07:12.859",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328664,1724778432882,"fUST",-595.64,0.00010958,2,"2024-08-27T17:07:12.882",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328665,1724778432904,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:12.904",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328666,1724778432926,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:12.926",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328667,1724778432948,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:12.948",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328668,1724778432969,"fUST",-500.03730564,0.00010958,2,"2024-08-27T17:07:12.969",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328669,1724778432990,"fUST",-315.96903359,0.00010958,2,"2024-08-27T17:07:12.990",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328670,1724778433012,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:13.012",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328671,1724778433033,"fUST",-506.7,0.00010958,2,"2024-08-27T17:07:13.033",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328672,1724778433056,"fUST",-891.6,0.00010958,2,"2024-08-27T17:07:13.056",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328673,1724778433082,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:13.082",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328674,1724778433104,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:13.104",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328675,1724778433128,"fUST",-632.42,0.00010958,2,"2024-08-27T17:07:13.128",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328676,1724778433148,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:13.148",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328677,1724778433169,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:13.169",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328678,1724778433190,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:13.190",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328679,1724778433211,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:13.211",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328680,1724778433233,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:13.233",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328681,1724778433254,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:13.254",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328682,1724778433275,"fUST",-658.43,0.00010958,2,"2024-08-27T17:07:13.275",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328683,1724778433299,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:13.299",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328684,1724778433326,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:13.326",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328685,1724778433347,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:13.347",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328686,1724778433368,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:13.368",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328687,1724778433393,"fUST",-702.68,0.00010958,2,"2024-08-27T17:07:13.393",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328688,1724778433415,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:13.415",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328689,1724778433437,"fUST",-512.06,0.00010958,2,"2024-08-27T17:07:13.437",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328690,1724778433459,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:13.459",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328691,1724778433485,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:13.485",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328692,1724778433507,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:13.507",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328693,1724778433531,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:13.531",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328694,1724778433568,"fUST",-1812.38,0.00010958,2,"2024-08-27T17:07:13.568",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328695,1724778433602,"fUST",-689.89,0.00010958,2,"2024-08-27T17:07:13.602",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328696,1724778433641,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:13.641",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328697,1724778433677,"fUST",-402.7192812,0.00010958,2,"2024-08-27T17:07:13.677",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328698,1724778433711,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:13.711",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328699,1724778433743,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:13.743",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328700,1724778433771,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:13.771",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328701,1724778433801,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:13.801",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328702,1724778433835,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:13.835",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328703,1724778433870,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:13.870",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328704,1724778433896,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:13.896",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328705,1724778433929,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:13.929",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328706,1724778433960,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:13.960",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328707,1724778433990,"fUST",-567.1,0.00010958,2,"2024-08-27T17:07:13.990",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328708,1724778434016,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:14.016",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328709,1724778434043,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:14.043",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328710,1724778434074,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:14.074",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328711,1724778434105,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:14.105",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328712,1724778434134,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:14.134",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328713,1724778434161,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:14.161",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328714,1724778434188,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:14.188",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328715,1724778434215,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:14.215",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328716,1724778434242,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:14.242",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328717,1724778434271,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:14.271",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328718,1724778434298,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:14.298",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328719,1724778434329,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:14.329",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328720,1724778434357,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:14.357",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328721,1724778434388,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:14.388",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328722,1724778434418,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:14.418",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328723,1724778434445,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:14.445",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328724,1724778434473,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:14.473",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328725,1724778434501,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:14.501",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328726,1724778434530,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:14.530",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328727,1724778434559,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:14.559",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328728,1724778434590,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:14.590",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328729,1724778434628,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:14.628",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328730,1724778434659,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:14.659",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328731,1724778434689,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:14.689",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328732,1724778434720,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:14.720",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328733,1724778434749,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:14.749",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328734,1724778434779,"fUST",-764.19,0.00010958,2,"2024-08-27T17:07:14.779",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328735,1724778434809,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:14.809",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328736,1724778434838,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:14.838",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328737,1724778434867,"fUST",-502.12373024,0.00010958,2,"2024-08-27T17:07:14.867",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328738,1724778434897,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:14.897",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328739,1724778434926,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:14.926",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328740,1724778434955,"fUST",-505.46494139,0.00010958,2,"2024-08-27T17:07:14.955",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328741,1724778434987,"fUST",-16260.09,0.00010958,2,"2024-08-27T17:07:14.987",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328742,1724778435017,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:15.017",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328743,1724778435047,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:15.047",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328744,1724778435076,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:15.076",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328745,1724778435108,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:15.108",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328746,1724778435134,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:15.134",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328747,1724778435157,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:15.157",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328748,1724778435178,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:15.178",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328749,1724778435200,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:15.200",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328750,1724778435221,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:15.221",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328751,1724778435524,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:15.524",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328752,1724778435564,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:15.564",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328753,1724778435586,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:15.586",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328754,1724778435607,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:15.607",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328755,1724778435629,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:15.629",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328756,1724778435650,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:15.650",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328757,1724778435672,"fUST",-759.2,0.00010958,2,"2024-08-27T17:07:15.672",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328758,1724778435692,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:15.692",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328759,1724778435715,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:15.715",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328760,1724778435737,"fUST",-521.66,0.00010958,2,"2024-08-27T17:07:15.737",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328761,1724778435761,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:15.761",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328762,1724778435783,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:15.783",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328763,1724778435806,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:15.806",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328764,1724778435829,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:15.829",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328765,1724778435851,"fUST",-527.57390846,0.00010958,2,"2024-08-27T17:07:15.851",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328766,1724778435871,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:15.871",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328767,1724778435892,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:15.892",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328768,1724778435912,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:15.912",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328769,1724778435934,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:15.934",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328770,1724778435955,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:15.955",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328771,1724778435978,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:15.978",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328772,1724778435999,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:15.999",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328773,1724778436020,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:16.020",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328774,1724778436041,"fUST",-1749.18,0.00010958,2,"2024-08-27T17:07:16.041",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328775,1724778436063,"fUST",-462.36139297,0.00010958,2,"2024-08-27T17:07:16.063",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328776,1724778436229,"fUST",-37.63860703,0.00010958,2,"2024-08-27T17:07:16.229",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328777,1724778436251,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:16.251",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328778,1724778436271,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:16.271",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328779,1724778436292,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:16.292",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328780,1724778436318,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:16.318",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328781,1724778436343,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:16.343",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328782,1724778436367,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:16.367",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328783,1724778436391,"fUST",-151.99712058,0.00010958,2,"2024-08-27T17:07:16.391",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328784,1724778436413,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:16.413",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328785,1724778436433,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:16.433",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328786,1724778436455,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:16.455",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328787,1724778436475,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:16.475",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328788,1724778436497,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:16.497",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328789,1724778436519,"fUST",-1464.34,0.00010958,2,"2024-08-27T17:07:16.519",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328790,1724778436541,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:16.541",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328791,1724778436567,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:16.567",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328792,1724778436592,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:16.592",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328793,1724778436614,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:16.614",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328794,1724778436634,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:16.634",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328795,1724778436654,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:16.654",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328796,1724778436675,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:16.675",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328797,1724778436697,"fUST",-1657.29,0.00010958,2,"2024-08-27T17:07:16.697",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328798,1724778436718,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:16.718",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328799,1724778436738,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:16.738",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328800,1724778436759,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:16.759",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328801,1724778436779,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:16.779",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328802,1724778436801,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:16.801",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328803,1724778436822,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:16.822",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328804,1724778436848,"fUST",-500.48631355,0.00010958,2,"2024-08-27T17:07:16.848",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328805,1724778436868,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:16.868",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328806,1724778436889,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:16.889",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328807,1724778436910,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:16.910",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328808,1724778436931,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:16.931",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328809,1724778436952,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:16.952",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328810,1724778436973,"fUST",-582.05,0.00010958,2,"2024-08-27T17:07:16.973",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328811,1724778436994,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:16.994",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328812,1724778437015,"fUST",-507.42,0.00010958,2,"2024-08-27T17:07:17.015",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328813,1724778437036,"fUST",-1537.28,0.00010958,2,"2024-08-27T17:07:17.036",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328814,1724778437058,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:17.058",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328815,1724778437079,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:17.079",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328816,1724778437101,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:17.101",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328817,1724778437124,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:17.124",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328818,1724778437146,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:17.146",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328819,1724778437167,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:17.167",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328820,1724778437188,"fUST",-499.03364955,0.00010958,2,"2024-08-27T17:07:17.188",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328821,1724778437209,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:17.209",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328822,1724778437231,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:17.231",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328823,1724778437252,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:17.252",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328824,1724778437272,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:17.272",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328825,1724778437293,"fUST",-532.44,0.00010958,2,"2024-08-27T17:07:17.293",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328826,1724778437315,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:17.315",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328828,1724778437341,"fUST",-515.44566899,0.00010958,2,"2024-08-27T17:07:17.341",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328830,1724778437370,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:17.370",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328832,1724778437391,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:17.391",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328834,1724778437414,"fUST",-501.1035546,0.00010958,2,"2024-08-27T17:07:17.414",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328835,1724778437435,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:17.435",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328836,1724778437456,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:17.456",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328837,1724778437478,"fUST",-594.3,0.00010958,2,"2024-08-27T17:07:17.478",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328838,1724778437499,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:17.499",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328839,1724778437519,"fUST",-561.83,0.00010958,2,"2024-08-27T17:07:17.519",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328840,1724778437541,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:17.541",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328841,1724778437561,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:17.561",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328842,1724778437584,"fUST",-195.52538301,0.00010958,2,"2024-08-27T17:07:17.584",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328843,1724778438303,"fUST",-304.47461699,0.00010958,2,"2024-08-27T17:07:18.303",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328844,1724778438331,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:18.331",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328845,1724778438356,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:18.356",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328846,1724778438380,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:18.380",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328847,1724778438403,"fUST",-511.04,0.00010958,2,"2024-08-27T17:07:18.403",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328848,1724778438425,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:18.425",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328849,1724778438448,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:18.448",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328850,1724778438469,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:18.469",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328851,1724778438493,"fUST",-1823.75,0.00010958,2,"2024-08-27T17:07:18.493",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328852,1724778438514,"fUST",-1107.43,0.00010958,2,"2024-08-27T17:07:18.514",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328853,1724778438535,"fUST",-624.0,0.00010958,2,"2024-08-27T17:07:18.535",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328854,1724778438557,"fUST",-203.50983262,0.00010958,2,"2024-08-27T17:07:18.557",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328855,1724778438580,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:18.580",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328856,1724778438603,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:18.603",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328857,1724778438624,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:18.624",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328858,1724778438646,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:18.646",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328859,1724778438667,"fUST",-500.69896418,0.00010958,2,"2024-08-27T17:07:18.667",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328860,1724778438687,"fUST",-601.52577179,0.00010958,2,"2024-08-27T17:07:18.687",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328861,1724778438709,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:18.709",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328862,1724778438730,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:18.730",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328863,1724778438751,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:18.751",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328864,1724778438775,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:18.775",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328865,1724778438796,"fUST",-1000.0,0.00010958,2,"2024-08-27T17:07:18.796",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328866,1724778438817,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:18.817",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328867,1724778438840,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:18.840",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328868,1724778438866,"fUST",-501.94437645,0.00010958,2,"2024-08-27T17:07:18.866",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328869,1724778438888,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:18.888",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328870,1724778438909,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:18.909",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328871,1724778438932,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:18.932",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328872,1724778438955,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:18.955",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328873,1724778438978,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:18.978",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328874,1724778439000,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:19.000",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328875,1724778439021,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:19.021",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328876,1724778439043,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:19.043",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328877,1724778439066,"fUST",-598.29,0.00010958,2,"2024-08-27T17:07:19.066",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328878,1724778439087,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:19.087",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328879,1724778439109,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:19.109",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328880,1724778439132,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:19.132",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328881,1724778439153,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:19.153",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328882,1724778439174,"fUST",-2608.77,0.00010958,2,"2024-08-27T17:07:19.174",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328883,1724778439196,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:19.196",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328884,1724778439218,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:19.218",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328885,1724778439239,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:19.239",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328886,1724778439260,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:19.260",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328887,1724778439282,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:19.282",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328888,1724778439302,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:19.302",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328889,1724778439325,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:19.325",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328890,1724778439346,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:19.346",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328891,1724778439370,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:19.370",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328892,1724778439392,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:19.392",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328893,1724778439417,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:19.417",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328894,1724778439440,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:19.440",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328895,1724778439463,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:19.463",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328896,1724778439485,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:19.485",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328897,1724778439506,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:19.506",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328898,1724778439527,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:19.527",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328899,1724778439548,"fUST",-1193.33,0.00010958,2,"2024-08-27T17:07:19.548",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328900,1724778439573,"fUST",-775.56,0.00010958,2,"2024-08-27T17:07:19.573",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328901,1724778439595,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:19.595",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328902,1724778439623,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:19.623",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328903,1724778439644,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:19.644",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328904,1724778439665,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:19.665",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328905,1724778439686,"fUST",-409.22214731,0.00010958,2,"2024-08-27T17:07:19.686",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328906,1724778439707,"fUST",-528.57948379,0.00010958,2,"2024-08-27T17:07:19.707",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328907,1724778439728,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:19.728",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328908,1724778439750,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:19.750",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328909,1724778439774,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:19.774",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328910,1724778439798,"fUST",-3163.65,0.00010958,2,"2024-08-27T17:07:19.798",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328911,1724778439820,"fUST",-2774.65,0.00010958,2,"2024-08-27T17:07:19.820",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328912,1724778439843,"fUST",-504.52349728,0.00010958,2,"2024-08-27T17:07:19.843",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328913,1724778439863,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:19.863",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328914,1724778439884,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:19.884",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328915,1724778439905,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:19.905",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328916,1724778439926,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:19.926",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328917,1724778439947,"fUST",-500.73416078,0.00010958,2,"2024-08-27T17:07:19.947",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328918,1724778439967,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:19.967",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328919,1724778439988,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:19.988",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328920,1724778440009,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:20.009",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328921,1724778440031,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:20.031",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328922,1724778440052,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:20.052",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328923,1724778440073,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:20.073",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328924,1724778440097,"fUST",-619.52,0.00010958,2,"2024-08-27T17:07:20.097",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328925,1724778440119,"fUST",-351.17358525,0.00010958,2,"2024-08-27T17:07:20.119",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328926,1724778440141,"fUST",-1238.61,0.00010958,2,"2024-08-27T17:07:20.141",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328927,1724778440162,"fUST",-154.55950541,0.00010958,2,"2024-08-27T17:07:20.162",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328928,1724778440182,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:20.182",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328929,1724778440205,"fUST",-1239.38,0.00010958,2,"2024-08-27T17:07:20.205",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328930,1724778440224,"fUST",-549.47565536,0.00010958,2,"2024-08-27T17:07:20.224",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328931,1724778440246,"fUST",-1239.38,0.00010958,2,"2024-08-27T17:07:20.246",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328932,1724778440268,"fUST",-1239.38,0.00010958,2,"2024-08-27T17:07:20.268",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328933,1724778440289,"fUST",-6612.12591735,0.00010958,2,"2024-08-27T17:07:20.289",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328934,1724778440311,"fUST",-1239.38,0.00010958,2,"2024-08-27T17:07:20.311",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328935,1724778440336,"fUST",-1239.38,0.00010958,2,"2024-08-27T17:07:20.336",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328936,1724778440356,"fUST",-1239.38,0.00010958,2,"2024-08-27T17:07:20.356",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328937,1724778440379,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:20.379",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328938,1724778440402,"fUST",-1239.38,0.00010958,2,"2024-08-27T17:07:20.402",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328939,1724778440423,"fUST",-825.09272544,0.00010958,2,"2024-08-27T17:07:20.423",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328940,1724778440945,"fUST",-225.25020055,0.00010947,2,"2024-08-27T17:07:20.945",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328941,1724778442158,"fUST",-18169.67835,0.00010947,2,"2024-08-27T17:07:22.158",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328942,1724778446109,"fUST",-842.44042191,0.00010947,2,"2024-08-27T17:07:26.109",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328943,1724778446134,"fUST",-414.28727456,0.00010958,2,"2024-08-27T17:07:26.134",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328944,1724778446156,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:26.156",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328945,1724778446180,"fUST",-1239.38,0.00010958,2,"2024-08-27T17:07:26.180",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328946,1724778446208,"fUST",-1239.38,0.00010958,2,"2024-08-27T17:07:26.208",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328947,1724778446229,"fUST",-154.76010948,0.00010958,2,"2024-08-27T17:07:26.229",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328948,1724778446251,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:26.251",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328949,1724778446271,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:26.271",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328950,1724778446293,"fUST",-1095.97423083,0.00010958,2,"2024-08-27T17:07:26.293",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328951,1724778446321,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:26.321",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328952,1724778446346,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:26.346",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328953,1724778446369,"fUST",-569.71751457,0.00010958,2,"2024-08-27T17:07:26.369",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328954,1724778446391,"fUST",-404.65460675,0.00010958,2,"2024-08-27T17:07:26.391",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328955,1724778446415,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:26.415",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328956,1724778446437,"fUST",-2114.06925297,0.00010958,2,"2024-08-27T17:07:26.437",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328957,1724778446460,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:26.460",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328958,1724778446483,"fUST",-531.85,0.00010958,2,"2024-08-27T17:07:26.483",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328959,1724778446508,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:26.508",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328960,1724778446529,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:26.529",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328961,1724778446550,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:26.550",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328962,1724778446572,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:26.572",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328963,1724778446595,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:26.595",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328964,1724778446616,"fUST",-573.0,0.00010958,2,"2024-08-27T17:07:26.616",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328965,1724778446642,"fUST",-1133.85,0.00010958,2,"2024-08-27T17:07:26.642",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328966,1724778446666,"fUST",-161.97158923,0.00010958,2,"2024-08-27T17:07:26.666",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328967,1724778446690,"fUST",-502.27137798,0.00010958,2,"2024-08-27T17:07:26.690",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328968,1724778446714,"fUST",-1673.30432281,0.00010958,2,"2024-08-27T17:07:26.714",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328969,1724778446738,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:26.738",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328970,1724778446759,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:26.759",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328971,1724778446779,"fUST",-618.83,0.00010958,2,"2024-08-27T17:07:26.779",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328972,1724778446800,"fUST",-1309.99928252,0.00010958,2,"2024-08-27T17:07:26.800",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328973,1724778446820,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:26.820",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328974,1724778446844,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:26.844",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328975,1724778446864,"fUST",-1809.38764887,0.00010958,2,"2024-08-27T17:07:26.864",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328976,1724778446884,"fUST",-306.01036096,0.00010958,2,"2024-08-27T17:07:26.884",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328977,1724778446905,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:26.905",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328978,1724778446926,"fUST",-530.39353994,0.00010958,2,"2024-08-27T17:07:26.926",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328979,1724778446945,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:26.945",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328980,1724778446966,"fUST",-544.41,0.00010958,2,"2024-08-27T17:07:26.966",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328981,1724778446986,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:26.986",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328982,1724778447006,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:27.006",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328983,1724778447043,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:27.043",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328984,1724778447066,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:27.066",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328985,1724778447089,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:27.089",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328986,1724778447111,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:27.111",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328987,1724778447133,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:27.133",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328988,1724778447154,"fUST",-1053.06,0.00010958,2,"2024-08-27T17:07:27.154",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328989,1724778447172,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:27.172",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328990,1724778447191,"fUST",-3246.57,0.00010958,2,"2024-08-27T17:07:27.191",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328991,1724778447211,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:27.211",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328992,1724778447232,"fUST",-500.0,0.00010958,2,"2024-08-27T17:07:27.232",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328993,1724778447254,"fUST",-869.298371,0.00010959,2,"2024-08-27T17:07:27.254",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328994,1724778447277,"fUST",-1524.04,0.00010959,2,"2024-08-27T17:07:27.277",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328995,1724778447298,"fUST",-1270.03,0.00010959,2,"2024-08-27T17:07:27.298",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328996,1724778447323,"fUST",-1058.36,0.00010959,2,"2024-08-27T17:07:27.323",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328997,1724778447350,"fUST",-881.96,0.00010959,2,"2024-08-27T17:07:27.350",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328998,1724778447371,"fUST",-734.97,0.00010959,2,"2024-08-27T17:07:27.371",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336328999,1724778447391,"fUST",-612.48,0.00010959,2,"2024-08-27T17:07:27.391",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329000,1724778447412,"fUST",-510.4,0.00010959,2,"2024-08-27T17:07:27.412",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329001,1724778447433,"fUST",-425.33,0.00010959,2,"2024-08-27T17:07:27.433",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329002,1724778447454,"fUST",-354.44,0.00010959,2,"2024-08-27T17:07:27.454",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329003,1724778447476,"fUST",-295.37,0.00010959,2,"2024-08-27T17:07:27.476",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329004,1724778447499,"fUST",-246.14,0.00010959,2,"2024-08-27T17:07:27.499",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329005,1724778447519,"fUST",-205.12,0.00010959,2,"2024-08-27T17:07:27.519",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329006,1724778447541,"fUST",-420.0,0.00010961,2,"2024-08-27T17:07:27.541",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329007,1724778447562,"fUST",-661.38,0.00010972,2,"2024-08-27T17:07:27.562",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329008,1724778447583,"fUST",-500.0,0.00010972,2,"2024-08-27T17:07:27.583",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329009,1724778447613,"fUST",-500.0,0.00010973,2,"2024-08-27T17:07:27.613",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329010,1724778447635,"fUST",-199.36591639,0.00010973,2,"2024-08-27T17:07:27.635",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329011,1724778447657,"fUST",-500.0,0.00010973,2,"2024-08-27T17:07:27.657",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329012,1724778447679,"fUST",-137478.77223915,0.00011044,2,"2024-08-27T17:07:27.679",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329013,1724778447701,"fUST",-154.68290005,0.00011046,2,"2024-08-27T17:07:27.701",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329014,1724778447722,"fUST",-19237.36897242,0.0001116,2,"2024-08-27T17:07:27.722",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329015,1724778447745,"fUST",-661.38,0.00011166,2,"2024-08-27T17:07:27.745",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329016,1724778447768,"fUST",-661.38,0.00011167,2,"2024-08-27T17:07:27.768",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329017,1724778447790,"fUST",-661.38,0.00011167,2,"2024-08-27T17:07:27.790",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329018,1724778447812,"fUST",-661.38,0.00011167,2,"2024-08-27T17:07:27.812",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329019,1724778447835,"fUST",-661.38,0.00011167,2,"2024-08-27T17:07:27.835",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329020,1724778447857,"fUST",-661.38,0.00011167,2,"2024-08-27T17:07:27.857",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329021,1724778447879,"fUST",-661.38,0.00011167,2,"2024-08-27T17:07:27.879",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329022,1724778447900,"fUST",-661.38,0.00011167,2,"2024-08-27T17:07:27.900",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329023,1724778447925,"fUST",-661.38,0.00011167,2,"2024-08-27T17:07:27.925",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329024,1724778447948,"fUST",-661.38,0.00011167,2,"2024-08-27T17:07:27.948",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329025,1724778447970,"fUST",-661.56,0.00011167,2,"2024-08-27T17:07:27.970",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329026,1724778447991,"fUST",-295.82340868,0.00011167,2,"2024-08-27T17:07:27.991",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329027,1724778448014,"fUST",-500.0,0.00011231,2,"2024-08-27T17:07:28.014",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329028,1724778448036,"fUST",-500.0,0.00011231,2,"2024-08-27T17:07:28.036",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329029,1724778448056,"fUST",-500.0,0.00011231,2,"2024-08-27T17:07:28.056",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329030,1724778448078,"fUST",-500.0,0.00011231,2,"2024-08-27T17:07:28.078",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329031,1724778448102,"fUST",-500.0,0.00011231,2,"2024-08-27T17:07:28.102",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329032,1724778448126,"fUST",-500.0,0.00011231,2,"2024-08-27T17:07:28.126",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329033,1724778448149,"fUST",-500.0,0.00011231,2,"2024-08-27T17:07:28.149",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329034,1724778448170,"fUST",-500.0,0.00011231,2,"2024-08-27T17:07:28.170",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329035,1724778448193,"fUST",-500.0,0.00011231,2,"2024-08-27T17:07:28.193",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329036,1724778448214,"fUST",-500.0,0.00011231,2,"2024-08-27T17:07:28.214",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329037,1724778448236,"fUST",-500.0,0.00011231,2,"2024-08-27T17:07:28.236",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329038,1724778448257,"fUST",-500.0,0.00011231,2,"2024-08-27T17:07:28.257",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329039,1724778448279,"fUST",-1239.38,0.00011231,2,"2024-08-27T17:07:28.279",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329040,1724778448301,"fUST",-1239.38,0.00011231,2,"2024-08-27T17:07:28.301",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329041,1724778448324,"fUST",-1239.38,0.00011231,2,"2024-08-27T17:07:28.324",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329042,1724778448348,"fUST",-1239.38,0.00011231,2,"2024-08-27T17:07:28.348",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329043,1724778448370,"fUST",-1239.38,0.00011231,2,"2024-08-27T17:07:28.370",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329044,1724778448392,"fUST",-1239.38,0.00011231,2,"2024-08-27T17:07:28.392",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329045,1724778448417,"fUST",-37089.48881605,0.00011232,5,"2024-08-27T17:07:28.417",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329046,1724778448437,"fUST",-151.0,0.00011232,2,"2024-08-27T17:07:28.437",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329047,1724778448457,"fUST",-151.0,0.00011232,2,"2024-08-27T17:07:28.457",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329048,1724778448477,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:28.477",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329049,1724778448498,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:28.498",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329050,1724778448520,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:28.520",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329051,1724778448540,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:28.540",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329052,1724778448560,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:28.560",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329053,1724778448582,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:28.582",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329054,1724778448604,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:28.604",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329055,1724778448629,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:28.629",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329056,1724778448652,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:28.652",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329057,1724778448672,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:28.672",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329058,1724778448692,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:28.692",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329059,1724778448713,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:28.713",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329060,1724778448956,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:28.956",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329061,1724778448985,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:28.985",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329062,1724778449008,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.008",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329063,1724778449029,"fUST",-466.55210817,0.00011232,2,"2024-08-27T17:07:29.029",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329064,1724778449051,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.051",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329065,1724778449071,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.071",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329066,1724778449093,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.093",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329067,1724778449113,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.113",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329068,1724778449135,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.135",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329069,1724778449157,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.157",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329070,1724778449178,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.178",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329071,1724778449199,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.199",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329072,1724778449219,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.219",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329073,1724778449239,"fUST",-541.93,0.00011232,2,"2024-08-27T17:07:29.239",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329074,1724778449260,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.260",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329075,1724778449281,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.281",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329076,1724778449304,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.304",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329077,1724778449329,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.329",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329078,1724778449352,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.352",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329079,1724778449376,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.376",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329080,1724778449397,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.397",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329081,1724778449421,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.421",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329082,1724778449442,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.442",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329083,1724778449462,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.462",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329084,1724778449483,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.483",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329085,1724778449502,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.502",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329086,1724778449523,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.523",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329087,1724778449544,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.544",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329088,1724778449564,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.564",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329089,1724778449584,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.584",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329090,1724778449606,"fUST",-503.26724347,0.00011232,2,"2024-08-27T17:07:29.606",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329091,1724778449627,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.627",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329092,1724778449649,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.649",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329093,1724778449671,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.671",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329094,1724778449692,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.692",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329095,1724778449715,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.715",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329096,1724778449738,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.738",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329097,1724778449759,"fUST",-469.1772706,0.00011232,2,"2024-08-27T17:07:29.759",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329098,1724778449780,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.780",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329099,1724778449803,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.803",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329100,1724778449824,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.824",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329101,1724778449847,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.847",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329102,1724778449868,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.868",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329103,1724778449890,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.890",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329104,1724778449911,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.911",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329105,1724778449933,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.933",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329106,1724778449954,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.954",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329107,1724778449976,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.976",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329108,1724778449997,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:29.997",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329109,1724778450023,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.023",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329110,1724778450044,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.044",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329111,1724778450066,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.066",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329112,1724778450087,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.087",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329113,1724778450110,"fUST",-610.66276476,0.00011232,2,"2024-08-27T17:07:30.110",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329114,1724778450131,"fUST",-496.80838013,0.00011232,2,"2024-08-27T17:07:30.131",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329115,1724778450152,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.152",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329116,1724778450173,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.173",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329117,1724778450195,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.195",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329118,1724778450216,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.216",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329119,1724778450237,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.237",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329120,1724778450261,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.261",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329121,1724778450282,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.282",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329122,1724778450303,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.303",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329123,1724778450327,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.327",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329124,1724778450348,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.348",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329125,1724778450370,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.370",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329126,1724778450393,"fUST",-597.61,0.00011232,2,"2024-08-27T17:07:30.393",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329127,1724778450417,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.417",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329128,1724778450438,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.438",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329129,1724778450460,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.460",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329130,1724778450482,"fUST",-601.05,0.00011232,2,"2024-08-27T17:07:30.482",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329131,1724778450503,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.503",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329132,1724778450525,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.525",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329133,1724778450546,"fUST",-648.24,0.00011232,2,"2024-08-27T17:07:30.546",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329134,1724778450568,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.568",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329135,1724778450591,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.591",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329136,1724778450612,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.612",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329137,1724778450634,"fUST",-500.94042378,0.00011232,2,"2024-08-27T17:07:30.634",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329138,1724778450655,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.655",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329139,1724778450677,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.677",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329140,1724778450698,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.698",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329141,1724778450720,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.720",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329142,1724778450741,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.741",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329143,1724778450761,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.761",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329144,1724778450782,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.782",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329145,1724778450802,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.802",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329146,1724778450823,"fUST",-295.93719924,0.00011232,2,"2024-08-27T17:07:30.823",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329147,1724778450845,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.845",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329148,1724778450866,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.866",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329149,1724778450887,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.887",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329150,1724778450908,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.908",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329151,1724778450929,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.929",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329152,1724778450950,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.950",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329153,1724778450970,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.970",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329154,1724778450991,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:30.991",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329155,1724778451012,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.012",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329156,1724778451034,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.034",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329157,1724778451055,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.055",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329158,1724778451076,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.076",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329159,1724778451105,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.105",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329160,1724778451127,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.127",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329161,1724778451148,"fUST",-611.08,0.00011232,2,"2024-08-27T17:07:31.148",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329162,1724778451169,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.169",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329163,1724778451190,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.190",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329164,1724778451211,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.211",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329165,1724778451231,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.231",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329166,1724778451252,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.252",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329167,1724778451273,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.273",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329168,1724778451294,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.294",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329169,1724778451316,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.316",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329170,1724778451342,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.342",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329171,1724778451364,"fUST",-257.66456676,0.00011232,2,"2024-08-27T17:07:31.364",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329172,1724778451385,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.385",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329173,1724778451406,"fUST",-532.54968479,0.00011232,2,"2024-08-27T17:07:31.406",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329174,1724778451428,"fUST",-1279.77,0.00011232,2,"2024-08-27T17:07:31.428",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329175,1724778451450,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.450",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329176,1724778451471,"fUST",-528.18,0.00011232,2,"2024-08-27T17:07:31.471",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329177,1724778451493,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.493",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329178,1724778451513,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.513",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329179,1724778451534,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.534",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329180,1724778451554,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.554",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329181,1724778451576,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.576",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329182,1724778451596,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.596",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329183,1724778451617,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.617",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329184,1724778451640,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.640",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329185,1724778451661,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.661",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329186,1724778451683,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.683",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329187,1724778451704,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.704",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329188,1724778451725,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.725",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329189,1724778451747,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.747",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329190,1724778451767,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.767",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329191,1724778451787,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.787",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329192,1724778451812,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.812",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329193,1724778451834,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.834",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329194,1724778451855,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.855",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329195,1724778451876,"fUST",-591.65871831,0.00011232,2,"2024-08-27T17:07:31.876",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329196,1724778451895,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.895",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329197,1724778451916,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.916",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329198,1724778451938,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.938",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329199,1724778451961,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:31.961",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329200,1724778451982,"fUST",-207.25912142,0.00011232,2,"2024-08-27T17:07:31.982",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329201,1724778452003,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:32.003",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329202,1724778452024,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:32.024",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329203,1724778452045,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:32.045",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329204,1724778452065,"fUST",-1350.79,0.00011232,2,"2024-08-27T17:07:32.065",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329205,1724778452087,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:32.087",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329206,1724778452109,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:32.109",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329207,1724778452131,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:32.131",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329208,1724778452154,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:32.154",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329209,1724778452174,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:32.174",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329210,1724778452196,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:32.196",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329211,1724778452218,"fUST",-316.24143331,0.00011232,2,"2024-08-27T17:07:32.218",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329212,1724778452240,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:32.240",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329213,1724778452263,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:32.263",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329214,1724778452284,"fUST",-406.71308663,0.00011232,2,"2024-08-27T17:07:32.284",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329215,1724778452305,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:32.305",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329216,1724778452330,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:32.330",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329217,1724778452355,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:32.355",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329218,1724778452378,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:32.378",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329219,1724778452399,"fUST",-655.36,0.00011232,2,"2024-08-27T17:07:32.399",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329220,1724778452425,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:32.425",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329221,1724778452449,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:32.449",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329222,1724778452638,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:32.638",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329223,1724778452659,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:32.659",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329224,1724778452680,"fUST",-644.39,0.00011232,2,"2024-08-27T17:07:32.680",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329225,1724778452701,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:32.701",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329226,1724778452722,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:32.722",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329227,1724778452760,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:32.760",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329228,1724778452791,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:32.791",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329229,1724778452814,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:32.814",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329230,1724778452837,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:32.837",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329231,1724778452860,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:32.860",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329232,1724778452883,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:32.883",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329233,1724778452906,"fUST",-584.14,0.00011232,2,"2024-08-27T17:07:32.906",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329234,1724778452931,"fUST",-581.73,0.00011232,2,"2024-08-27T17:07:32.931",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329235,1724778452959,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:32.959",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329236,1724778452983,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:32.983",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329237,1724778453008,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:33.008",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329238,1724778453031,"fUST",-619.48238355,0.00011232,2,"2024-08-27T17:07:33.031",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329239,1724778453054,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:33.054",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329240,1724778453076,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:33.076",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329241,1724778453100,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:33.100",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329242,1724778453125,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:33.125",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329243,1724778453148,"fUST",-599.66918533,0.00011232,2,"2024-08-27T17:07:33.148",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329244,1724778453170,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:33.170",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329245,1724778453193,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:33.193",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329246,1724778453215,"fUST",-517.38,0.00011232,2,"2024-08-27T17:07:33.215",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329247,1724778453238,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:33.238",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329248,1724778453260,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:33.260",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329249,1724778453281,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:33.281",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329250,1724778453303,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:33.303",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329251,1724778453327,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:33.327",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329252,1724778453352,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:33.352",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329253,1724778453377,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:33.377",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329254,1724778453401,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:33.401",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329255,1724778453424,"fUST",-495.84420563,0.00011232,2,"2024-08-27T17:07:33.424",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329256,1724778453447,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:33.447",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329257,1724778453471,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:33.471",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329258,1724778453494,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:33.494",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329259,1724778453516,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:33.516",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329260,1724778453543,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:33.543",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329261,1724778453567,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:33.567",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329262,1724778453591,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:33.591",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329263,1724778453614,"fUST",-584.71752613,0.00011232,2,"2024-08-27T17:07:33.614",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329264,1724778453643,"fUST",-502.50036944,0.00011232,2,"2024-08-27T17:07:33.643",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329265,1724778453665,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:33.665",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329266,1724778453688,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:33.688",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329267,1724778453711,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:33.711",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329268,1724778453734,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:33.734",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329269,1724778453755,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:33.755",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329270,1724778453778,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:33.778",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329271,1724778453803,"fUST",-668.81,0.00011232,2,"2024-08-27T17:07:33.803",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329272,1724778453827,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:33.827",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329273,1724778453854,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:33.854",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329274,1724778453877,"fUST",-504.88,0.00011232,2,"2024-08-27T17:07:33.877",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329275,1724778453899,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:33.899",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329276,1724778453921,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:33.921",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329277,1724778453944,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:33.944",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329278,1724778453965,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:33.965",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329279,1724778453988,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:33.988",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329280,1724778454010,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:34.010",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329281,1724778454032,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:34.032",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329282,1724778454055,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:34.055",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329283,1724778454076,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:34.076",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329284,1724778454099,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:34.099",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329285,1724778454122,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:34.122",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329286,1724778454145,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:34.145",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329287,1724778454168,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:34.168",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329288,1724778454191,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:34.191",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329289,1724778454213,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:34.213",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329290,1724778454236,"fUST",-786.34,0.00011232,2,"2024-08-27T17:07:34.236",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329291,1724778454260,"fUST",-502.22,0.00011232,2,"2024-08-27T17:07:34.260",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329292,1724778454283,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:34.283",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329293,1724778454306,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:34.306",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329294,1724778454333,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:34.333",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329295,1724778454356,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:34.356",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329296,1724778454380,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:34.380",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329297,1724778454405,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:34.405",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329298,1724778454427,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:34.427",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329299,1724778454449,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:34.449",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329300,1724778454471,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:34.471",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329301,1724778454493,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:34.493",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329302,1724778454516,"fUST",-571.54931738,0.00011232,2,"2024-08-27T17:07:34.516",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329303,1724778454538,"fUST",-620.50064954,0.00011232,2,"2024-08-27T17:07:34.538",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329304,1724778454560,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:34.560",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329305,1724778454582,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:34.582",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329306,1724778454609,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:34.609",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329307,1724778454631,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:34.631",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329308,1724778454653,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:34.653",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329309,1724778454676,"fUST",-655.26,0.00011232,2,"2024-08-27T17:07:34.676",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329310,1724778454700,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:34.700",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329311,1724778454723,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:34.723",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329312,1724778454745,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:34.745",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329313,1724778454769,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:34.769",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329314,1724778454791,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:34.791",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329315,1724778454814,"fUST",-1350.21,0.00011232,2,"2024-08-27T17:07:34.814",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329316,1724778454838,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:34.838",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329317,1724778454871,"fUST",-518.16902662,0.00011232,2,"2024-08-27T17:07:34.871",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329318,1724778454893,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:34.893",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329319,1724778454914,"fUST",-553.19,0.00011232,2,"2024-08-27T17:07:34.914",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329320,1724778454936,"fUST",-595.64,0.00011232,2,"2024-08-27T17:07:34.936",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329321,1724778454959,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:34.959",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329322,1724778454983,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:34.983",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329323,1724778455004,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:35.004",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329324,1724778455026,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:35.026",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329325,1724778455050,"fUST",-506.7,0.00011232,2,"2024-08-27T17:07:35.050",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329326,1724778455075,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:35.075",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329327,1724778455101,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:35.101",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329328,1724778455124,"fUST",-632.42,0.00011232,2,"2024-08-27T17:07:35.124",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329329,1724778455147,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:35.147",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329330,1724778455169,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:35.169",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329331,1724778455191,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:35.191",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329332,1724778455213,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:35.213",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329333,1724778455235,"fUST",-658.43,0.00011232,2,"2024-08-27T17:07:35.235",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329334,1724778455256,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:35.256",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329335,1724778455277,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:35.277",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329336,1724778455298,"fUST",-702.68,0.00011232,2,"2024-08-27T17:07:35.298",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329337,1724778455318,"fUST",-512.06,0.00011232,2,"2024-08-27T17:07:35.318",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329338,1724778455346,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:35.346",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329339,1724778455367,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:35.367",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329340,1724778455387,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:35.387",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329341,1724778455411,"fUST",-1812.38,0.00011232,2,"2024-08-27T17:07:35.411",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329342,1724778455432,"fUST",-689.89,0.00011232,2,"2024-08-27T17:07:35.432",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329343,1724778455454,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:35.454",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329344,1724778455476,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:35.476",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329345,1724778455497,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:35.497",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329346,1724778455517,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:35.517",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329347,1724778455539,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:35.539",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329348,1724778455560,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:35.560",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329349,1724778455581,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:35.581",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329350,1724778455602,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:35.602",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329351,1724778455623,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:35.623",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329352,1724778455644,"fUST",-567.1,0.00011232,2,"2024-08-27T17:07:35.644",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329353,1724778455663,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:35.663",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329354,1724778455684,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:35.684",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329355,1724778455704,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:35.704",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329356,1724778455726,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:35.726",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329357,1724778455746,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:35.746",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329358,1724778455767,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:35.767",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329359,1724778455788,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:35.788",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329360,1724778455813,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:35.813",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329361,1724778455837,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:35.837",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329362,1724778455858,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:35.858",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329363,1724778455878,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:35.878",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329364,1724778455899,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:35.899",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329365,1724778455919,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:35.919",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329366,1724778455940,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:35.940",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329367,1724778455963,"fUST",-764.19,0.00011232,2,"2024-08-27T17:07:35.963",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329368,1724778455985,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:35.985",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329369,1724778456008,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:36.008",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329370,1724778456034,"fUST",-16260.09,0.00011232,2,"2024-08-27T17:07:36.034",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329371,1724778456055,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:36.055",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329372,1724778456077,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:36.077",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329373,1724778456100,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:36.100",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329374,1724778456124,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:36.124",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329375,1724778456147,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:36.147",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329376,1724778456172,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:36.172",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329377,1724778456357,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:36.357",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329378,1724778456383,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:36.383",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329379,1724778456411,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:36.411",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329380,1724778456435,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:36.435",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329381,1724778456458,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:36.458",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329382,1724778456481,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:36.481",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329383,1724778456503,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:36.503",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329384,1724778456525,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:36.525",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329385,1724778456550,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:36.550",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329386,1724778456575,"fUST",-759.2,0.00011232,2,"2024-08-27T17:07:36.575",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329387,1724778456597,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:36.597",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329388,1724778456618,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:36.618",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329389,1724778456642,"fUST",-521.66,0.00011232,2,"2024-08-27T17:07:36.642",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329390,1724778456663,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:36.663",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329391,1724778456689,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:36.689",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329392,1724778456710,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:36.710",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329393,1724778456733,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:36.733",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329394,1724778456754,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:36.754",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329395,1724778456775,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:36.775",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329396,1724778456796,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:36.796",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329397,1724778456818,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:36.818",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329398,1724778456839,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:36.839",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329399,1724778456863,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:36.863",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329400,1724778456886,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:36.886",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329401,1724778456907,"fUST",-1749.18,0.00011232,2,"2024-08-27T17:07:36.907",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329402,1724778456929,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:36.929",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329403,1724778456954,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:36.954",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329404,1724778456976,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:36.976",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329405,1724778456997,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:36.997",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329406,1724778457022,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:37.022",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329407,1724778457044,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:37.044",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329408,1724778457066,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:37.066",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329409,1724778457087,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:37.087",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329410,1724778457110,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:37.110",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329411,1724778457132,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:37.132",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329412,1724778457152,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:37.152",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329413,1724778457173,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:37.173",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329414,1724778457194,"fUST",-151.0,0.00011232,2,"2024-08-27T17:07:37.194",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329415,1724778457216,"fUST",-1464.34,0.00011232,2,"2024-08-27T17:07:37.216",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329416,1724778457237,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:37.237",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329417,1724778457259,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:37.259",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329418,1724778457281,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:37.281",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329419,1724778457301,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:37.301",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329420,1724778457323,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:37.323",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329421,1724778457347,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:37.347",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329422,1724778457370,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:37.370",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329423,1724778457396,"fUST",-1657.29,0.00011232,2,"2024-08-27T17:07:37.396",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329424,1724778457422,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:37.422",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329425,1724778457444,"fUST",-471.691743,0.00011232,2,"2024-08-27T17:07:37.444",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329426,1724778457465,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:37.465",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329427,1724778457486,"fUST",-380.48072349,0.00011232,2,"2024-08-27T17:07:37.486",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329428,1724778457509,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:37.509",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329429,1724778457531,"fUST",-534.2102392,0.00011232,2,"2024-08-27T17:07:37.531",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329430,1724778457552,"fUST",-471.691743,0.00011232,2,"2024-08-27T17:07:37.552",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329431,1724778457573,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:37.573",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329432,1724778457595,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:37.595",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329433,1724778457620,"fUST",-582.05,0.00011232,2,"2024-08-27T17:07:37.620",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329434,1724778457642,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:37.642",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329435,1724778457664,"fUST",-507.42,0.00011232,2,"2024-08-27T17:07:37.664",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329436,1724778457686,"fUST",-1537.28,0.00011232,2,"2024-08-27T17:07:37.686",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329437,1724778457707,"fUST",-591.48488611,0.00011232,2,"2024-08-27T17:07:37.707",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329438,1724778457729,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:37.729",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329439,1724778457752,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:37.752",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329440,1724778457773,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:37.773",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329441,1724778457796,"fUST",-151.0,0.00011232,2,"2024-08-27T17:07:37.796",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329442,1724778457817,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:37.817",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329443,1724778457840,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:37.840",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329444,1724778457863,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:37.863",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329445,1724778457884,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:37.884",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329446,1724778457909,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:37.909",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329447,1724778457931,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:37.931",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329448,1724778457953,"fUST",-532.44,0.00011232,2,"2024-08-27T17:07:37.953",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329449,1724778457975,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:37.975",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329450,1724778457999,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:37.999",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329451,1724778458020,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:38.020",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329452,1724778458042,"fUST",-468.45755,0.00011232,2,"2024-08-27T17:07:38.042",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329453,1724778458063,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:38.063",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329454,1724778458085,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:38.085",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329455,1724778458113,"fUST",-594.3,0.00011232,2,"2024-08-27T17:07:38.113",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329456,1724778458137,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:38.137",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329457,1724778458160,"fUST",-561.83,0.00011232,2,"2024-08-27T17:07:38.160",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329458,1724778458181,"fUST",-468.45755,0.00011232,2,"2024-08-27T17:07:38.181",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329459,1724778458202,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:38.202",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329460,1724778458224,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:38.224",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329461,1724778458246,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:38.246",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329462,1724778458269,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:38.269",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329463,1724778458292,"fUST",-511.04,0.00011232,2,"2024-08-27T17:07:38.292",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329464,1724778458313,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:38.313",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329465,1724778458338,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:38.338",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329466,1724778458364,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:38.364",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329467,1724778458386,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:38.386",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329468,1724778458410,"fUST",-1823.75,0.00011232,2,"2024-08-27T17:07:38.410",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329469,1724778458432,"fUST",-1107.43,0.00011232,2,"2024-08-27T17:07:38.432",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329470,1724778458454,"fUST",-624.0,0.00011232,2,"2024-08-27T17:07:38.454",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329471,1724778458476,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:38.476",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329472,1724778458498,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:38.498",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329473,1724778458520,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:38.520",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329474,1724778458541,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:38.541",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329475,1724778458564,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:38.564",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329476,1724778458587,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:38.587",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329477,1724778458611,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:38.611",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329478,1724778458634,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:38.634",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329479,1724778458657,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:38.657",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329480,1724778458679,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:38.679",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329481,1724778458702,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:38.702",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329482,1724778458724,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:38.724",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329483,1724778458746,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:38.746",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329484,1724778458769,"fUST",-1017.576488,0.00011232,2,"2024-08-27T17:07:38.769",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329485,1724778458792,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:38.792",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329486,1724778458814,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:38.814",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329487,1724778458835,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:38.835",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329488,1724778458858,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:38.858",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329489,1724778458882,"fUST",-1017.576488,0.00011232,2,"2024-08-27T17:07:38.882",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329490,1724778458904,"fUST",-598.29,0.00011232,2,"2024-08-27T17:07:38.904",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329491,1724778458927,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:38.927",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329492,1724778458950,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:38.950",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329493,1724778458973,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:38.973",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329494,1724778458995,"fUST",-388.49050195,0.00011232,2,"2024-08-27T17:07:38.995",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329495,1724778459018,"fUST",-2608.77,0.00011232,2,"2024-08-27T17:07:39.018",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329496,1724778459041,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:39.041",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329497,1724778459064,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:39.064",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329498,1724778459087,"fUST",-586.75239976,0.00011232,2,"2024-08-27T17:07:39.087",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329499,1724778459111,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:39.111",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329500,1724778459135,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:39.135",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329501,1724778459158,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:39.158",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329502,1724778459182,"fUST",-500.9563934,0.00011232,2,"2024-08-27T17:07:39.182",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329503,1724778459204,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:39.204",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329504,1724778459226,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:39.226",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329505,1724778459248,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:39.248",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329506,1724778459271,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:39.271",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329507,1724778459293,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:39.293",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329508,1724778459315,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:39.315",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329509,1724778459342,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:39.342",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329510,1724778459366,"fUST",-1193.33,0.00011232,2,"2024-08-27T17:07:39.366",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329511,1724778459390,"fUST",-775.56,0.00011232,2,"2024-08-27T17:07:39.390",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329512,1724778459419,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:39.419",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329513,1724778459444,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:39.444",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329514,1724778459468,"fUST",-500.95808177,0.00011232,2,"2024-08-27T17:07:39.468",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329515,1724778459494,"fUST",-202.775793,0.00011232,2,"2024-08-27T17:07:39.494",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329516,1724778459517,"fUST",-535.81319626,0.00011232,2,"2024-08-27T17:07:39.517",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329517,1724778459541,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:39.541",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329518,1724778459564,"fUST",-3163.65,0.00011232,2,"2024-08-27T17:07:39.564",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329519,1724778459589,"fUST",-2774.65,0.00011232,2,"2024-08-27T17:07:39.589",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329520,1724778459611,"fUST",-202.775793,0.00011232,2,"2024-08-27T17:07:39.611",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329521,1724778459634,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:39.634",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329522,1724778459658,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:39.658",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329523,1724778459684,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:39.684",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329524,1724778459706,"fUST",-619.52,0.00011232,2,"2024-08-27T17:07:39.706",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329525,1724778459901,"fUST",-1238.61,0.00011232,2,"2024-08-27T17:07:39.901",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329526,1724778459933,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:39.933",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329527,1724778459956,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:39.956",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329528,1724778459979,"fUST",-568.12170378,0.00011232,2,"2024-08-27T17:07:39.979",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329529,1724778460002,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:40.002",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329530,1724778460028,"fUST",-467.14723,0.00011232,2,"2024-08-27T17:07:40.028",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329531,1724778460052,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:40.052",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329532,1724778460079,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:40.079",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329533,1724778460102,"fUST",-503.9384888,0.00011232,2,"2024-08-27T17:07:40.102",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329534,1724778460125,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:40.125",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329535,1724778460149,"fUST",-467.14723,0.00011232,2,"2024-08-27T17:07:40.149",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329536,1724778460171,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:40.171",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329537,1724778460194,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:40.194",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329538,1724778460215,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:40.215",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329539,1724778460236,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:40.236",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329540,1724778460259,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:40.259",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329541,1724778460281,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:40.281",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329542,1724778460304,"fUST",-250.003809,0.00011232,2,"2024-08-27T17:07:40.304",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329543,1724778460328,"fUST",-573.0,0.00011232,2,"2024-08-27T17:07:40.328",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329544,1724778460350,"fUST",-1133.85,0.00011232,2,"2024-08-27T17:07:40.350",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329545,1724778460373,"fUST",-250.003809,0.00011232,2,"2024-08-27T17:07:40.373",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329546,1724778460394,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:40.394",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329547,1724778460417,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:40.417",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329548,1724778460439,"fUST",-618.83,0.00011232,2,"2024-08-27T17:07:40.439",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329549,1724778460462,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:40.462",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329550,1724778460484,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:40.484",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329551,1724778460506,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:40.506",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329552,1724778460528,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:40.528",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329553,1724778460549,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:40.549",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329554,1724778460571,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:40.571",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329555,1724778460593,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:40.593",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329556,1724778460617,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:40.617",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329557,1724778460639,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:40.639",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329558,1724778460666,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:40.666",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329559,1724778460688,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:40.688",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329560,1724778460710,"fUST",-1053.06,0.00011232,2,"2024-08-27T17:07:40.710",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329561,1724778460732,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:40.732",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329562,1724778460755,"fUST",-3246.57,0.00011232,2,"2024-08-27T17:07:40.755",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329563,1724778460781,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:40.781",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329564,1724778460806,"fUST",-500.0,0.00011232,2,"2024-08-27T17:07:40.806",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329565,1724778460829,"fUST",-312.10426371,0.00011273,2,"2024-08-27T17:07:40.829",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329566,1724778460852,"fUST",-500.0,0.00011273,2,"2024-08-27T17:07:40.852",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329567,1724778460874,"fUST",-501.67839823,0.00011273,2,"2024-08-27T17:07:40.874",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329568,1724778460897,"fUST",-500.40823042,0.00011273,2,"2024-08-27T17:07:40.897",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329569,1724778460919,"fUST",-500.0,0.00011273,2,"2024-08-27T17:07:40.919",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329570,1724778460940,"fUST",-19237.36897242,0.00011374,2,"2024-08-27T17:07:40.940",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329571,1724778460962,"fUST",-500.0,0.00011505,2,"2024-08-27T17:07:40.962",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329572,1724778460984,"fUST",-500.0,0.00011505,2,"2024-08-27T17:07:40.984",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329573,1724778461008,"fUST",-500.0,0.00011505,2,"2024-08-27T17:07:41.008",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329574,1724778461029,"fUST",-500.0,0.00011505,2,"2024-08-27T17:07:41.029",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329575,1724778461053,"fUST",-500.0,0.00011505,2,"2024-08-27T17:07:41.053",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329576,1724778461077,"fUST",-500.0,0.00011505,2,"2024-08-27T17:07:41.077",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329577,1724778461099,"fUST",-500.0,0.00011505,2,"2024-08-27T17:07:41.099",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329578,1724778461123,"fUST",-500.0,0.00011505,2,"2024-08-27T17:07:41.123",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329579,1724778461147,"fUST",-1239.38,0.00011505,2,"2024-08-27T17:07:41.147",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329580,1724778461169,"fUST",-1239.38,0.00011505,2,"2024-08-27T17:07:41.169",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329581,1724778461192,"fUST",-1239.38,0.00011505,2,"2024-08-27T17:07:41.192",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329582,1724778461215,"fUST",-1239.38,0.00011505,2,"2024-08-27T17:07:41.215",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329583,1724778461238,"fUST",-1239.38,0.00011505,2,"2024-08-27T17:07:41.238",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329584,1724778461261,"fUST",-1239.38,0.00011505,2,"2024-08-27T17:07:41.261",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329585,1724778461284,"fUST",-1239.38,0.00011505,2,"2024-08-27T17:07:41.284",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329586,1724778461307,"fUST",-1239.58645911,0.00011505,2,"2024-08-27T17:07:41.307",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329587,1724778461331,"fUST",-151.0,0.00011506,2,"2024-08-27T17:07:41.331",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329588,1724778461352,"fUST",-151.0,0.00011506,2,"2024-08-27T17:07:41.352",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329589,1724778461382,"fUST",-151.0,0.00011506,2,"2024-08-27T17:07:41.382",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329590,1724778461404,"fUST",-151.0,0.00011506,2,"2024-08-27T17:07:41.404",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329591,1724778461425,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:41.425",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329592,1724778461445,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:41.445",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329593,1724778461466,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:41.466",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329594,1724778461487,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:41.487",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329595,1724778461508,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:41.508",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329596,1724778461529,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:41.529",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329597,1724778461550,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:41.550",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329598,1724778461572,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:41.572",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329599,1724778461593,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:41.593",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329600,1724778461621,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:41.621",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329601,1724778461642,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:41.642",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329602,1724778461663,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:41.663",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329603,1724778461683,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:41.683",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329604,1724778461706,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:41.706",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329605,1724778461726,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:41.726",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329606,1724778461747,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:41.747",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329607,1724778461768,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:41.768",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329608,1724778461789,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:41.789",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329609,1724778461811,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:41.811",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329610,1724778461831,"fUST",-541.93,0.00011506,2,"2024-08-27T17:07:41.831",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329611,1724778461855,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:41.855",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329612,1724778461878,"fUST",-641.65675802,0.00011506,2,"2024-08-27T17:07:41.878",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329613,1724778461901,"fUST",-405.2602348,0.00011506,2,"2024-08-27T17:07:41.901",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329614,1724778461927,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:41.927",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329615,1724778461949,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:41.949",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329616,1724778461972,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:41.972",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329617,1724778461994,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:41.994",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329618,1724778462016,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:42.016",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329619,1724778462039,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:42.039",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329620,1724778462062,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:42.062",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329621,1724778462085,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:42.085",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329622,1724778462107,"fUST",-164.23416757,0.00011506,2,"2024-08-27T17:07:42.107",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329623,1724778462130,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:42.130",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329624,1724778462151,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:42.151",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329625,1724778462172,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:42.172",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329626,1724778462195,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:42.195",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329627,1724778462217,"fUST",-432.08453064,0.00011506,2,"2024-08-27T17:07:42.217",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329628,1724778462239,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:42.239",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329629,1724778462262,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:42.262",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329630,1724778462286,"fUST",-633.70898855,0.00011506,2,"2024-08-27T17:07:42.286",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329631,1724778462310,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:42.310",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329632,1724778462333,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:42.333",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329633,1724778462357,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:42.357",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329634,1724778462378,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:42.378",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329635,1724778462402,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:42.402",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329636,1724778462428,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:42.428",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329637,1724778462451,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:42.451",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329638,1724778462472,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:42.472",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329639,1724778462496,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:42.496",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329640,1724778462517,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:42.517",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329641,1724778462541,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:42.541",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329642,1724778462563,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:42.563",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329643,1724778462795,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:42.795",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329644,1724778462818,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:42.818",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329645,1724778462840,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:42.840",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329646,1724778462863,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:42.863",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329647,1724778462885,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:42.885",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329648,1724778462909,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:42.909",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329649,1724778462931,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:42.931",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329650,1724778462953,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:42.953",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329651,1724778462977,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:42.977",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329652,1724778462997,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:42.997",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329653,1724778463020,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:43.020",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329654,1724778463042,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:43.042",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329655,1724778463064,"fUST",-597.61,0.00011506,2,"2024-08-27T17:07:43.064",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329656,1724778463085,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:43.085",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329657,1724778463108,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:43.108",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329658,1724778463130,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:43.130",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329659,1724778463152,"fUST",-601.05,0.00011506,2,"2024-08-27T17:07:43.152",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329660,1724778463173,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:43.173",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329661,1724778463195,"fUST",-648.24,0.00011506,2,"2024-08-27T17:07:43.195",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329662,1724778463221,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:43.221",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329663,1724778463242,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:43.242",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329664,1724778463263,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:43.263",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329665,1724778463284,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:43.284",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329666,1724778463307,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:43.307",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329667,1724778463331,"fUST",-436.9859118,0.00011506,2,"2024-08-27T17:07:43.331",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329668,1724778463503,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:43.503",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329669,1724778463526,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:43.526",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329670,1724778463548,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:43.548",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329671,1724778463570,"fUST",-551.14639096,0.00011506,2,"2024-08-27T17:07:43.570",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329672,1724778463592,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:43.592",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329673,1724778463615,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:43.615",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329674,1724778463635,"fUST",-626.38641854,0.00011506,2,"2024-08-27T17:07:43.635",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329675,1724778463656,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:43.656",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329676,1724778463679,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:43.679",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329677,1724778463700,"fUST",-530.37468991,0.00011506,2,"2024-08-27T17:07:43.700",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329678,1724778463723,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:43.723",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329679,1724778463743,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:43.743",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329680,1724778463765,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:43.765",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329681,1724778463786,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:43.786",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329682,1724778463808,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:43.808",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329683,1724778463830,"fUST",-502.12298813,0.00011506,2,"2024-08-27T17:07:43.830",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329684,1724778463852,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:43.852",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329685,1724778463874,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:43.874",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329686,1724778463895,"fUST",-611.08,0.00011506,2,"2024-08-27T17:07:43.895",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329687,1724778463915,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:43.915",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329688,1724778463938,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:43.938",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329689,1724778463958,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:43.958",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329690,1724778463979,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:43.979",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329691,1724778464000,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:44.000",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329692,1724778464021,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:44.021",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329693,1724778464044,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:44.044",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329694,1724778464068,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:44.068",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329695,1724778464092,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:44.092",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329696,1724778464115,"fUST",-1279.77,0.00011506,2,"2024-08-27T17:07:44.115",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329697,1724778464139,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:44.139",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329698,1724778464160,"fUST",-528.18,0.00011506,2,"2024-08-27T17:07:44.160",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329699,1724778464183,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:44.183",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329700,1724778464205,"fUST",-518.08390478,0.00011506,2,"2024-08-27T17:07:44.205",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329701,1724778464229,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:44.229",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329702,1724778464254,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:44.254",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329703,1724778464277,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:44.277",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329704,1724778464302,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:44.302",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329705,1724778464325,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:44.325",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329706,1724778464350,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:44.350",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329707,1724778464375,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:44.375",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329708,1724778464399,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:44.399",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329709,1724778464423,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:44.423",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329710,1724778464446,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:44.446",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329711,1724778464471,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:44.471",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329712,1724778464495,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:44.495",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329713,1724778464519,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:44.519",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329714,1724778464540,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:44.540",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329715,1724778464562,"fUST",-500.49378529,0.00011506,2,"2024-08-27T17:07:44.562",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329716,1724778464584,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:44.584",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329717,1724778464606,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:44.606",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329718,1724778464631,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:44.631",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329719,1724778464653,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:44.653",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329720,1724778464674,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:44.674",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329721,1724778464695,"fUST",-501.9217843,0.00011506,2,"2024-08-27T17:07:44.695",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329722,1724778464716,"fUST",-1350.79,0.00011506,2,"2024-08-27T17:07:44.716",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329723,1724778464737,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:44.737",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329724,1724778464759,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:44.759",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329725,1724778464780,"fUST",-504.43872611,0.00011506,2,"2024-08-27T17:07:44.780",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329726,1724778464802,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:44.802",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329727,1724778464823,"fUST",-501.10432033,0.00011506,2,"2024-08-27T17:07:44.823",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329728,1724778464844,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:44.844",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329729,1724778464867,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:44.867",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329730,1724778464888,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:44.888",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329731,1724778464909,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:44.909",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329732,1724778464933,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:44.933",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329733,1724778464954,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:44.954",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329734,1724778464976,"fUST",-655.36,0.00011506,2,"2024-08-27T17:07:44.976",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329735,1724778464997,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:44.997",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329736,1724778465019,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:45.019",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329737,1724778465041,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:45.041",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329738,1724778465063,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:45.063",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329739,1724778465085,"fUST",-644.39,0.00011506,2,"2024-08-27T17:07:45.085",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329740,1724778465108,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:45.108",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329741,1724778465136,"fUST",-174.75296375,0.00011506,2,"2024-08-27T17:07:45.136",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329742,1724778465158,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:45.158",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329743,1724778465184,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:45.184",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329744,1724778465205,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:45.205",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329745,1724778465227,"fUST",-633.94086659,0.00011506,2,"2024-08-27T17:07:45.227",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329746,1724778465248,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:45.248",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329747,1724778465269,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:45.269",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329748,1724778465289,"fUST",-584.14,0.00011506,2,"2024-08-27T17:07:45.289",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329749,1724778465310,"fUST",-581.73,0.00011506,2,"2024-08-27T17:07:45.310",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329750,1724778465334,"fUST",-247.85,0.00011506,2,"2024-08-27T17:07:45.334",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329751,1724778465354,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:45.354",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329752,1724778465388,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:45.388",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329753,1724778465410,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:45.410",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329754,1724778465438,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:45.438",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329755,1724778465459,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:45.459",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329756,1724778465480,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:45.480",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329757,1724778465500,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:45.500",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329758,1724778465521,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:45.521",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329759,1724778465542,"fUST",-517.38,0.00011506,2,"2024-08-27T17:07:45.542",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329760,1724778465563,"fUST",-218.88606326,0.00011506,2,"2024-08-27T17:07:45.563",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329761,1724778465584,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:45.584",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329762,1724778465604,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:45.604",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329763,1724778465625,"fUST",-501.08558276,0.00011506,2,"2024-08-27T17:07:45.625",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329764,1724778465645,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:45.645",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329765,1724778465668,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:45.668",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329766,1724778465691,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:45.691",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329767,1724778465716,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:45.716",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329768,1724778465740,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:45.740",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329769,1724778465763,"fUST",-423.55996739,0.00011506,2,"2024-08-27T17:07:45.763",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329770,1724778466064,"fUST",-76.44003261,0.00011506,2,"2024-08-27T17:07:46.064",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329771,1724778466087,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:46.087",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329772,1724778466107,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:46.107",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329773,1724778466129,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:46.129",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329774,1724778466151,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:46.151",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329775,1724778466332,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:46.332",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329776,1724778466355,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:46.355",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329777,1724778466379,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:46.379",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329778,1724778466402,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:46.402",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329779,1724778466423,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:46.423",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329780,1724778466446,"fUST",-668.81,0.00011506,2,"2024-08-27T17:07:46.446",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329781,1724778466466,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:46.466",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329782,1724778466489,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:46.489",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329783,1724778466512,"fUST",-504.88,0.00011506,2,"2024-08-27T17:07:46.512",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329784,1724778466533,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:46.533",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329785,1724778466555,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:46.555",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329786,1724778466578,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:46.578",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329787,1724778466601,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:46.601",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329788,1724778466623,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:46.623",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329789,1724778466643,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:46.643",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329790,1724778466664,"fUST",-502.59573391,0.00011506,2,"2024-08-27T17:07:46.664",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329791,1724778466685,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:46.685",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329792,1724778466707,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:46.707",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329793,1724778466728,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:46.728",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329794,1724778466748,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:46.748",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329795,1724778466776,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:46.776",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329796,1724778466797,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:46.797",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329797,1724778466818,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:46.818",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329798,1724778466840,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:46.840",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329799,1724778466863,"fUST",-786.34,0.00011506,2,"2024-08-27T17:07:46.863",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329800,1724778466887,"fUST",-502.22,0.00011506,2,"2024-08-27T17:07:46.887",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329801,1724778466907,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:46.907",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329802,1724778466927,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:46.927",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329803,1724778466947,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:46.947",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329804,1724778466968,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:46.968",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329805,1724778466988,"fUST",-603.72703299,0.00011506,2,"2024-08-27T17:07:46.988",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329806,1724778467008,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:47.008",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329807,1724778467029,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:47.029",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329808,1724778467049,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:47.049",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329809,1724778467069,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:47.069",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329810,1724778467089,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:47.089",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329811,1724778467111,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:47.111",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329812,1724778467136,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:47.136",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329813,1724778467156,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:47.156",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329814,1724778467178,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:47.178",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329815,1724778467198,"fUST",-161.457949,0.00011506,2,"2024-08-27T17:07:47.198",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329816,1724778467220,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:47.220",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329817,1724778467240,"fUST",-655.26,0.00011506,2,"2024-08-27T17:07:47.240",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329818,1724778467261,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:47.261",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329819,1724778467281,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:47.281",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329820,1724778467301,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:47.301",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329821,1724778467321,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:47.321",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329822,1724778467345,"fUST",-1350.21,0.00011506,2,"2024-08-27T17:07:47.345",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329823,1724778467366,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:47.366",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329824,1724778467386,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:47.386",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329825,1724778467408,"fUST",-553.19,0.00011506,2,"2024-08-27T17:07:47.408",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329826,1724778467430,"fUST",-595.64,0.00011506,2,"2024-08-27T17:07:47.430",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329827,1724778467450,"fUST",-497.24084319,0.00011506,2,"2024-08-27T17:07:47.450",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329828,1724778467470,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:47.470",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329829,1724778467492,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:47.492",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329830,1724778467513,"fUST",-151.0,0.00011506,2,"2024-08-27T17:07:47.513",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329831,1724778467535,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:47.535",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329832,1724778467557,"fUST",-506.7,0.00011506,2,"2024-08-27T17:07:47.557",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329833,1724778467578,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:47.578",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329834,1724778467599,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:47.599",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329835,1724778467624,"fUST",-632.42,0.00011506,2,"2024-08-27T17:07:47.624",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329836,1724778467645,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:47.645",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329837,1724778467666,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:47.666",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329838,1724778467687,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:47.687",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329839,1724778467708,"fUST",-658.43,0.00011506,2,"2024-08-27T17:07:47.708",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329840,1724778467734,"fUST",-151.0,0.00011506,2,"2024-08-27T17:07:47.734",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329841,1724778467755,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:47.755",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329842,1724778467777,"fUST",-483.64010277,0.00011506,2,"2024-08-27T17:07:47.777",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329843,1724778467799,"fUST",-702.68,0.00011506,2,"2024-08-27T17:07:47.799",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329844,1724778467820,"fUST",-512.06,0.00011506,2,"2024-08-27T17:07:47.820",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329845,1724778467841,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:47.841",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329846,1724778467864,"fUST",-1812.38,0.00011506,2,"2024-08-27T17:07:47.864",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329847,1724778467888,"fUST",-689.89,0.00011506,2,"2024-08-27T17:07:47.888",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329848,1724778467911,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:47.911",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329849,1724778467935,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:47.935",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329850,1724778467956,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:47.956",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329851,1724778467978,"fUST",-502.26295667,0.00011506,2,"2024-08-27T17:07:47.978",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329852,1724778467999,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:47.999",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329853,1724778468022,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:48.022",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329854,1724778468044,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:48.044",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329855,1724778468073,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:48.073",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329856,1724778468095,"fUST",-567.1,0.00011506,2,"2024-08-27T17:07:48.095",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329857,1724778468116,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:48.116",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329858,1724778468140,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:48.140",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329859,1724778468162,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:48.162",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329860,1724778468184,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:48.184",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329861,1724778468206,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:48.206",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329862,1724778468227,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:48.227",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329863,1724778468250,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:48.250",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329864,1724778468271,"fUST",-251.591386,0.00011506,2,"2024-08-27T17:07:48.271",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329865,1724778468294,"fUST",-151.0,0.00011506,2,"2024-08-27T17:07:48.294",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329866,1724778468316,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:48.316",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329867,1724778468341,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:48.341",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329868,1724778468363,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:48.363",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329869,1724778468386,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:48.386",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329870,1724778468410,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:48.410",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329871,1724778468432,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:48.432",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329872,1724778468455,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:48.455",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329873,1724778468478,"fUST",-151.0,0.00011506,2,"2024-08-27T17:07:48.478",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329874,1724778468502,"fUST",-764.19,0.00011506,2,"2024-08-27T17:07:48.502",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329875,1724778468524,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:48.524",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329876,1724778468546,"fUST",-16260.09,0.00011506,2,"2024-08-27T17:07:48.546",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329877,1724778468568,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:48.568",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329878,1724778468590,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:48.590",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329879,1724778468617,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:48.617",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329880,1724778468642,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:48.642",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329881,1724778468664,"fUST",-290.69328547,0.00011506,2,"2024-08-27T17:07:48.664",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329882,1724778468687,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:48.687",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329883,1724778468709,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:48.709",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329884,1724778468736,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:48.736",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329885,1724778468758,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:48.758",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329886,1724778468781,"fUST",-501.04055836,0.00011506,2,"2024-08-27T17:07:48.781",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329887,1724778468806,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:48.806",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329888,1724778468829,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:48.829",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329889,1724778468852,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:48.852",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329890,1724778468876,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:48.876",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329891,1724778468898,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:48.898",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329892,1724778468921,"fUST",-759.2,0.00011506,2,"2024-08-27T17:07:48.921",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329893,1724778468943,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:48.943",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329894,1724778468967,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:48.967",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329895,1724778468990,"fUST",-521.66,0.00011506,2,"2024-08-27T17:07:48.990",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329896,1724778469012,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:49.012",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329897,1724778469034,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:49.034",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329898,1724778469057,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:49.057",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329899,1724778469079,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:49.079",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329900,1724778469102,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:49.102",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329901,1724778469125,"fUST",-407.71911968,0.00011506,2,"2024-08-27T17:07:49.125",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329902,1724778469147,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:49.147",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329903,1724778469169,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:49.169",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329904,1724778469195,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:49.195",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329905,1724778469217,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:49.217",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329906,1724778469394,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:49.394",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329907,1724778469418,"fUST",-1749.18,0.00011506,2,"2024-08-27T17:07:49.418",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329908,1724778469440,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:49.440",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329909,1724778469464,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:49.464",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329910,1724778469486,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:49.486",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329911,1724778469509,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:49.509",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329912,1724778469531,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:49.531",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329913,1724778469553,"fUST",-345.379658,0.00011506,2,"2024-08-27T17:07:49.553",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329914,1724778469575,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:49.575",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329915,1724778469598,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:49.598",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329916,1724778469620,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:49.620",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329917,1724778469642,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:49.642",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329918,1724778469663,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:49.663",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329919,1724778469687,"fUST",-345.379658,0.00011506,2,"2024-08-27T17:07:49.687",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329920,1724778469709,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:49.709",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329921,1724778469731,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:49.731",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329922,1724778469753,"fUST",-151.0,0.00011506,2,"2024-08-27T17:07:49.753",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329923,1724778469775,"fUST",-1464.34,0.00011506,2,"2024-08-27T17:07:49.775",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329924,1724778469798,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:49.798",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329925,1724778469819,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:49.819",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329926,1724778469844,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:49.844",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329927,1724778469866,"fUST",-501.27518892,0.00011506,2,"2024-08-27T17:07:49.866",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329928,1724778469888,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:49.888",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329929,1724778469911,"fUST",-1657.29,0.00011506,2,"2024-08-27T17:07:49.911",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329930,1724778469933,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:49.933",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329931,1724778469955,"fUST",-471.691743,0.00011506,2,"2024-08-27T17:07:49.955",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329932,1724778469977,"fUST",-501.42669287,0.00011506,2,"2024-08-27T17:07:49.977",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329933,1724778469998,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:49.998",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329934,1724778470019,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:50.019",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329935,1724778470042,"fUST",-471.691743,0.00011506,2,"2024-08-27T17:07:50.042",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329936,1724778470064,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:50.064",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329937,1724778470086,"fUST",-582.05,0.00011506,2,"2024-08-27T17:07:50.086",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329938,1724778470108,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:50.108",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329939,1724778470132,"fUST",-507.42,0.00011506,2,"2024-08-27T17:07:50.132",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329940,1724778470156,"fUST",-1391.39988656,0.00011506,2,"2024-08-27T17:07:50.156",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329941,1724778470379,"fUST",-934.56859613,0.00010739,2,"2024-08-27T17:07:50.379",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329942,1724778470403,"fUST",-145.88011344,0.00011506,2,"2024-08-27T17:07:50.403",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329943,1724778470424,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:50.424",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329944,1724778470446,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:50.446",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329945,1724778470468,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:50.468",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329946,1724778470489,"fUST",-151.0,0.00011506,2,"2024-08-27T17:07:50.489",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329947,1724778470511,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:50.511",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329948,1724778470533,"fUST",-502.02519842,0.00011506,2,"2024-08-27T17:07:50.533",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329949,1724778470555,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:50.555",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329950,1724778470577,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:50.577",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329951,1724778470603,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:50.603",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329952,1724778470626,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:50.626",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329953,1724778470648,"fUST",-532.44,0.00011506,2,"2024-08-27T17:07:50.648",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329954,1724778470669,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:50.669",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329955,1724778470690,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:50.690",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329956,1724778470712,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:50.712",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329957,1724778470736,"fUST",-468.45755,0.00011506,2,"2024-08-27T17:07:50.736",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329958,1724778470758,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:50.758",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329959,1724778470779,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:50.779",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329960,1724778470800,"fUST",-594.3,0.00011506,2,"2024-08-27T17:07:50.800",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329961,1724778470822,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:50.822",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329962,1724778470844,"fUST",-561.83,0.00011506,2,"2024-08-27T17:07:50.844",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329963,1724778470865,"fUST",-468.45755,0.00011506,2,"2024-08-27T17:07:50.865",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329964,1724778470886,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:50.886",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329965,1724778470907,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:50.907",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329966,1724778470928,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:50.928",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329967,1724778470949,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:50.949",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329968,1724778470971,"fUST",-511.04,0.00011506,2,"2024-08-27T17:07:50.971",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329969,1724778470993,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:50.993",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329970,1724778471016,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:51.016",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329971,1724778471038,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:51.038",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329972,1724778471060,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:51.060",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329973,1724778471085,"fUST",-1823.75,0.00011506,2,"2024-08-27T17:07:51.085",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329974,1724778471106,"fUST",-1107.43,0.00011506,2,"2024-08-27T17:07:51.106",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329975,1724778471129,"fUST",-624.0,0.00011506,2,"2024-08-27T17:07:51.129",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329976,1724778471150,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:51.150",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329977,1724778471171,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:51.171",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329978,1724778471194,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:51.194",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329979,1724778471215,"fUST",-170.79598897,0.00011506,2,"2024-08-27T17:07:51.215",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329980,1724778471235,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:51.235",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329981,1724778471256,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:51.256",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329982,1724778471278,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:51.278",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329983,1724778471298,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:51.298",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329984,1724778471320,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:51.320",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329985,1724778471344,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:51.344",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329986,1724778471366,"fUST",-1017.576488,0.00011506,2,"2024-08-27T17:07:51.366",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329987,1724778471389,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:51.389",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329988,1724778471411,"fUST",-523.27598381,0.00011506,2,"2024-08-27T17:07:51.411",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329989,1724778471433,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:51.433",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329990,1724778471454,"fUST",-1017.576488,0.00011506,2,"2024-08-27T17:07:51.454",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329991,1724778471474,"fUST",-598.29,0.00011506,2,"2024-08-27T17:07:51.474",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329992,1724778471494,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:51.494",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329993,1724778471515,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:51.515",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329994,1724778471536,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:51.536",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329995,1724778471556,"fUST",-2608.77,0.00011506,2,"2024-08-27T17:07:51.556",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329996,1724778471577,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:51.577",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329997,1724778471598,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:51.598",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329998,1724778471619,"fUST",-319.82755628,0.00011506,2,"2024-08-27T17:07:51.619",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336329999,1724778471639,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:51.639",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330000,1724778471662,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:51.662",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330001,1724778471682,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:51.682",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330002,1724778471706,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:51.706",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330003,1724778471727,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:51.727",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330004,1724778471750,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:51.750",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330005,1724778471771,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:51.771",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330006,1724778471792,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:51.792",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330007,1724778471812,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:51.812",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330008,1724778471832,"fUST",-1193.33,0.00011506,2,"2024-08-27T17:07:51.832",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330009,1724778471855,"fUST",-775.56,0.00011506,2,"2024-08-27T17:07:51.855",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330010,1724778471876,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:51.876",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330011,1724778471900,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:51.900",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330012,1724778471921,"fUST",-202.775793,0.00011506,2,"2024-08-27T17:07:51.921",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330013,1724778471942,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:51.942",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330014,1724778471963,"fUST",-3163.65,0.00011506,2,"2024-08-27T17:07:51.963",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330015,1724778471984,"fUST",-2774.65,0.00011506,2,"2024-08-27T17:07:51.984",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330016,1724778472005,"fUST",-202.775793,0.00011506,2,"2024-08-27T17:07:52.005",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330017,1724778472025,"fUST",-384.43065393,0.00011506,2,"2024-08-27T17:07:52.025",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330018,1724778472046,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:52.046",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330019,1724778472066,"fUST",-619.52,0.00011506,2,"2024-08-27T17:07:52.066",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330020,1724778472089,"fUST",-1238.61,0.00011506,2,"2024-08-27T17:07:52.089",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330021,1724778472256,"fUST",-151.0,0.00011506,2,"2024-08-27T17:07:52.256",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330022,1724778472278,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:52.278",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330023,1724778472299,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:52.299",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330024,1724778472321,"fUST",-151.0,0.00011506,2,"2024-08-27T17:07:52.321",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330025,1724778472346,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:52.346",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330026,1724778472374,"fUST",-530.90616032,0.00011506,2,"2024-08-27T17:07:52.374",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330027,1724778472396,"fUST",-467.14723,0.00011506,2,"2024-08-27T17:07:52.396",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330028,1724778472419,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:52.419",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330029,1724778472440,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:52.440",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330030,1724778472460,"fUST",-467.14723,0.00011506,2,"2024-08-27T17:07:52.460",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330031,1724778472480,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:52.480",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330032,1724778472503,"fUST",-501.50539514,0.00011506,2,"2024-08-27T17:07:52.503",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330033,1724778472524,"fUST",-501.54739299,0.00011506,2,"2024-08-27T17:07:52.524",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330034,1724778472545,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:52.545",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330035,1724778472566,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:52.566",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330036,1724778472587,"fUST",-250.003809,0.00011506,2,"2024-08-27T17:07:52.587",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330037,1724778472608,"fUST",-573.0,0.00011506,2,"2024-08-27T17:07:52.608",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330038,1724778472631,"fUST",-1133.85,0.00011506,2,"2024-08-27T17:07:52.631",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330039,1724778472651,"fUST",-250.003809,0.00011506,2,"2024-08-27T17:07:52.651",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330040,1724778472672,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:52.672",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330041,1724778472693,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:52.693",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330042,1724778472714,"fUST",-618.83,0.00011506,2,"2024-08-27T17:07:52.714",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330043,1724778472734,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:52.734",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330044,1724778472755,"fUST",-582.82,0.00011506,2,"2024-08-27T17:07:52.755",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330045,1724778472776,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:52.776",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330046,1724778472797,"fUST",-151.0,0.00011506,2,"2024-08-27T17:07:52.797",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330047,1724778472818,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:52.818",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330048,1724778472840,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:52.840",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330049,1724778472863,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:52.863",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330050,1724778472884,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:52.884",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330051,1724778472904,"fUST",-231.668868,0.00011506,2,"2024-08-27T17:07:52.904",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330052,1724778472925,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:52.925",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330053,1724778472946,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:52.946",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330054,1724778472967,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:52.967",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330055,1724778472988,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:52.988",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330056,1724778473008,"fUST",-231.668868,0.00011506,2,"2024-08-27T17:07:53.008",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330057,1724778473030,"fUST",-1053.06,0.00011506,2,"2024-08-27T17:07:53.030",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330058,1724778473053,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:53.053",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330059,1724778473075,"fUST",-3246.57,0.00011506,2,"2024-08-27T17:07:53.075",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330060,1724778473096,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:53.096",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330061,1724778473117,"fUST",-500.0,0.00011506,2,"2024-08-27T17:07:53.117",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330062,1724778473137,"fUST",-500.0,0.00011521,2,"2024-08-27T17:07:53.137",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330063,1724778473159,"fUST",-1000.0,0.00011521,2,"2024-08-27T17:07:53.159",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330064,1724778473179,"fUST",-159.217,0.00011546,2,"2024-08-27T17:07:53.179",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330065,1724778473202,"fUST",-500.0,0.00011573,2,"2024-08-27T17:07:53.202",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330066,1724778473223,"fUST",-19237.36897242,0.00011587,2,"2024-08-27T17:07:53.223",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330067,1724778473244,"fUST",-1000.0,0.00011617,2,"2024-08-27T17:07:53.244",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330068,1724778473265,"fUST",-150.758,0.00011628,2,"2024-08-27T17:07:53.265",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330069,1724778473285,"fUST",-250.421,0.00011628,2,"2024-08-27T17:07:53.285",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330070,1724778473306,"fUST",-218.426,0.00011628,2,"2024-08-27T17:07:53.306",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330072,1724778473327,"fUST",-289.492,0.00011628,2,"2024-08-27T17:07:53.327",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330073,1724778473352,"fUST",-522.0,0.00011628,2,"2024-08-27T17:07:53.352",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330074,1724778473374,"fUST",-5686.15034512,0.00011643,2,"2024-08-27T17:07:53.374",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330075,1724778473394,"fUST",-791.55635635,0.00011681,2,"2024-08-27T17:07:53.394",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330076,1724778473416,"fUST",-154.55950541,0.00011731,2,"2024-08-27T17:07:53.416",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330077,1724778473438,"fUST",-150.0,0.00011732,2,"2024-08-27T17:07:53.438",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330078,1724778473459,"fUST",-307.5054193,0.00011747,2,"2024-08-27T17:07:53.459",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330079,1724778473480,"fUST",-306.0,0.00011747,2,"2024-08-27T17:07:53.480",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330080,1724778473500,"fUST",-500.0,0.00011779,2,"2024-08-27T17:07:53.500",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330081,1724778473520,"fUST",-500.0,0.00011779,2,"2024-08-27T17:07:53.520",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330082,1724778473541,"fUST",-500.0,0.00011779,2,"2024-08-27T17:07:53.541",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330083,1724778473562,"fUST",-500.0,0.00011779,2,"2024-08-27T17:07:53.562",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330084,1724778473583,"fUST",-500.0,0.00011779,2,"2024-08-27T17:07:53.583",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330085,1724778473605,"fUST",-401.43,0.00011779,2,"2024-08-27T17:07:53.605",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330086,1724778473626,"fUST",-151.0,0.0001178,2,"2024-08-27T17:07:53.626",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330087,1724778473648,"fUST",-151.0,0.0001178,2,"2024-08-27T17:07:53.648",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330088,1724778473669,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:53.669",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330089,1724778473689,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:53.689",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330090,1724778473710,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:53.710",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330091,1724778473730,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:53.730",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330092,1724778473750,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:53.750",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330093,1724778473771,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:53.771",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330094,1724778473792,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:53.792",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330095,1724778473812,"fUST",-296.24,0.0001178,2,"2024-08-27T17:07:53.812",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330096,1724778473832,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:53.832",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330097,1724778473853,"fUST",-519.17237785,0.0001178,2,"2024-08-27T17:07:53.853",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330098,1724778473878,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:53.878",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330099,1724778473905,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:53.905",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330100,1724778473929,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:53.929",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330101,1724778473950,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:53.950",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330102,1724778473972,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:53.972",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330103,1724778473994,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:53.994",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330104,1724778474016,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:54.016",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330105,1724778474039,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:54.039",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330106,1724778474061,"fUST",-541.93,0.0001178,2,"2024-08-27T17:07:54.061",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330107,1724778474086,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:54.086",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330108,1724778474110,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:54.110",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330109,1724778474134,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:54.134",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330110,1724778474155,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:54.155",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330111,1724778474178,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:54.178",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330112,1724778474199,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:54.199",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330113,1724778474221,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:54.221",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330114,1724778474242,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:54.242",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330115,1724778474265,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:54.265",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330116,1724778474288,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:54.288",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330117,1724778474311,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:54.311",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330118,1724778474335,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:54.335",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330119,1724778474356,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:54.356",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330120,1724778474378,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:54.378",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330121,1724778474403,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:54.403",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330122,1724778474426,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:54.426",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330123,1724778474448,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:54.448",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330124,1724778474470,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:54.470",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330125,1724778474492,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:54.492",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330126,1724778474513,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:54.513",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330127,1724778474533,"fUST",-270.73110087,0.0001178,2,"2024-08-27T17:07:54.533",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330128,1724778474553,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:54.553",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330129,1724778474576,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:54.576",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330130,1724778474601,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:54.601",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330131,1724778474623,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:54.623",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330132,1724778474644,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:54.644",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330133,1724778474667,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:54.667",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330134,1724778474690,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:54.690",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330135,1724778474710,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:54.710",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330136,1724778474730,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:54.730",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330137,1724778474752,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:54.752",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330138,1724778474776,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:54.776",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330139,1724778474798,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:54.798",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330140,1724778474822,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:54.822",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330141,1724778474846,"fUST",-597.61,0.0001178,2,"2024-08-27T17:07:54.846",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330142,1724778475003,"fUST",-501.24623099,0.0001178,2,"2024-08-27T17:07:55.003",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330143,1724778475032,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:55.032",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330144,1724778475056,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:55.056",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330145,1724778475078,"fUST",-601.05,0.0001178,2,"2024-08-27T17:07:55.078",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330146,1724778475099,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:55.099",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330147,1724778475121,"fUST",-648.24,0.0001178,2,"2024-08-27T17:07:55.121",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330148,1724778475144,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:55.144",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330149,1724778475165,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:55.165",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330150,1724778475187,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:55.187",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330151,1724778475208,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:55.208",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330152,1724778475229,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:55.229",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330153,1724778475251,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:55.251",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330154,1724778475274,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:55.274",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330155,1724778475296,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:55.296",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330156,1724778475318,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:55.318",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330157,1724778475343,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:55.343",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330158,1724778475365,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:55.365",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330159,1724778475387,"fUST",-501.72461273,0.0001178,2,"2024-08-27T17:07:55.387",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330160,1724778475407,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:55.407",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330161,1724778475431,"fUST",-174.18839048,0.0001178,2,"2024-08-27T17:07:55.431",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330162,1724778475452,"fUST",-229.4931898,0.0001178,2,"2024-08-27T17:07:55.452",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330163,1724778475474,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:55.474",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330164,1724778475498,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:55.498",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330165,1724778475519,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:55.519",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330166,1724778475539,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:55.539",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330167,1724778475560,"fUST",-611.08,0.0001178,2,"2024-08-27T17:07:55.560",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330168,1724778475581,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:55.581",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330169,1724778475601,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:55.601",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330170,1724778475626,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:55.626",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330171,1724778475647,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:55.647",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330172,1724778475669,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:55.669",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330173,1724778475690,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:55.690",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330174,1724778475710,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:55.710",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330175,1724778475730,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:55.730",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330176,1724778475751,"fUST",-1279.77,0.0001178,2,"2024-08-27T17:07:55.751",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330177,1724778475772,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:55.772",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330178,1724778475793,"fUST",-528.18,0.0001178,2,"2024-08-27T17:07:55.793",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330179,1724778475814,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:55.814",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330180,1724778475835,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:55.835",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330181,1724778475856,"fUST",-468.84725361,0.0001178,2,"2024-08-27T17:07:55.856",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330182,1724778475884,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:55.884",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330183,1724778475909,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:55.909",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330184,1724778475930,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:55.930",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330185,1724778475952,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:55.952",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330186,1724778475973,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:55.973",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330187,1724778475994,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:55.994",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330188,1724778476016,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:56.016",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330189,1724778476036,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:56.036",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330190,1724778476056,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:56.056",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330191,1724778476078,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:56.078",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330192,1724778476100,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:56.100",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330193,1724778476131,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:56.131",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330194,1724778476153,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:56.153",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330195,1724778476175,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:56.175",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330196,1724778476196,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:56.196",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330197,1724778476217,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:56.217",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330198,1724778476239,"fUST",-1350.79,0.0001178,2,"2024-08-27T17:07:56.239",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330199,1724778476258,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:56.258",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330200,1724778476280,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:56.280",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330201,1724778476301,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:56.301",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330202,1724778476323,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:56.323",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330203,1724778476346,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:56.346",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330204,1724778476376,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:56.376",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330205,1724778476399,"fUST",-485.55564905,0.0001178,2,"2024-08-27T17:07:56.399",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330206,1724778476421,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:56.421",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330207,1724778476446,"fUST",-655.36,0.0001178,2,"2024-08-27T17:07:56.446",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330208,1724778476466,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:56.466",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330209,1724778476488,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:56.488",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330210,1724778476510,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:56.510",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330211,1724778476532,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:56.532",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330212,1724778476554,"fUST",-644.39,0.0001178,2,"2024-08-27T17:07:56.554",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330213,1724778476576,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:56.576",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330214,1724778476598,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:56.598",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330215,1724778476626,"fUST",-502.413788,0.0001178,2,"2024-08-27T17:07:56.626",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330216,1724778476647,"fUST",-151.0,0.0001178,2,"2024-08-27T17:07:56.647",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330217,1724778476669,"fUST",-204.15231753,0.0001178,2,"2024-08-27T17:07:56.669",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330218,1724778476689,"fUST",-502.413788,0.0001178,2,"2024-08-27T17:07:56.689",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330219,1724778476711,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:56.711",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330220,1724778476734,"fUST",-584.14,0.0001178,2,"2024-08-27T17:07:56.734",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330221,1724778476756,"fUST",-581.73,0.0001178,2,"2024-08-27T17:07:56.756",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330222,1724778476777,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:56.777",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330223,1724778476798,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:56.798",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330224,1724778476820,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:56.820",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330225,1724778476842,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:56.842",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330226,1724778476867,"fUST",-390.45972078,0.0001178,2,"2024-08-27T17:07:56.867",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330227,1724778476889,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:56.889",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330228,1724778476912,"fUST",-151.0,0.0001178,2,"2024-08-27T17:07:56.912",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330229,1724778476933,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:56.933",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330230,1724778476956,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:56.956",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330231,1724778476978,"fUST",-517.38,0.0001178,2,"2024-08-27T17:07:56.978",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330232,1724778477001,"fUST",-151.0,0.0001178,2,"2024-08-27T17:07:57.001",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330233,1724778477024,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:57.024",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330234,1724778477045,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:57.045",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330235,1724778477066,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:57.066",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330236,1724778477087,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:57.087",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330237,1724778477109,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:57.109",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330238,1724778477134,"fUST",-151.0,0.0001178,2,"2024-08-27T17:07:57.134",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330239,1724778477155,"fUST",-313.257815,0.0001178,2,"2024-08-27T17:07:57.155",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330240,1724778477176,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:57.176",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330241,1724778477196,"fUST",-151.0,0.0001178,2,"2024-08-27T17:07:57.196",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330242,1724778477217,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:57.217",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330243,1724778477239,"fUST",-187.693156,0.0001178,2,"2024-08-27T17:07:57.239",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330244,1724778477261,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:57.261",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330245,1724778477283,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:57.283",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330246,1724778477304,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:57.304",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330247,1724778477326,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:57.326",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330248,1724778477350,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:57.350",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330249,1724778477378,"fUST",-187.693156,0.0001178,2,"2024-08-27T17:07:57.378",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330250,1724778477401,"fUST",-151.0,0.0001178,2,"2024-08-27T17:07:57.401",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330251,1724778477426,"fUST",-151.0,0.0001178,2,"2024-08-27T17:07:57.426",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330252,1724778477447,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:57.447",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330253,1724778477468,"fUST",-151.0,0.0001178,2,"2024-08-27T17:07:57.468",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330254,1724778477491,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:57.491",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330255,1724778477512,"fUST",-301.854903,0.0001178,2,"2024-08-27T17:07:57.512",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330256,1724778477533,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:57.533",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330257,1724778477554,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:57.554",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330258,1724778477728,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:57.728",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330259,1724778477751,"fUST",-151.0,0.0001178,2,"2024-08-27T17:07:57.751",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330260,1724778477773,"fUST",-668.81,0.0001178,2,"2024-08-27T17:07:57.773",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330261,1724778477795,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:57.795",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330262,1724778477817,"fUST",-151.0,0.0001178,2,"2024-08-27T17:07:57.817",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330263,1724778477838,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:57.838",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330264,1724778477860,"fUST",-504.88,0.0001178,2,"2024-08-27T17:07:57.860",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330265,1724778477886,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:57.886",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330266,1724778477907,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:57.907",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330267,1724778477929,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:57.929",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330268,1724778477951,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:57.951",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330269,1724778477972,"fUST",-501.27056761,0.0001178,2,"2024-08-27T17:07:57.972",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330270,1724778477994,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:57.994",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330271,1724778478016,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:58.016",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330272,1724778478038,"fUST",-237.180937,0.0001178,2,"2024-08-27T17:07:58.038",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330273,1724778478060,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:58.060",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330274,1724778478082,"fUST",-501.63632837,0.0001178,2,"2024-08-27T17:07:58.082",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330275,1724778478105,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:58.105",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330276,1724778478133,"fUST",-237.180937,0.0001178,2,"2024-08-27T17:07:58.133",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330277,1724778478155,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:58.155",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330278,1724778478176,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:58.176",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330279,1724778478198,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:58.198",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330280,1724778478222,"fUST",-786.34,0.0001178,2,"2024-08-27T17:07:58.222",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330281,1724778478245,"fUST",-502.22,0.0001178,2,"2024-08-27T17:07:58.245",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330282,1724778478267,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:58.267",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330283,1724778478288,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:58.288",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330284,1724778478311,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:58.311",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330285,1724778478336,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:58.336",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330286,1724778478358,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:58.358",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330287,1724778478383,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:58.383",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330288,1724778478404,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:58.404",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330289,1724778478428,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:58.428",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330290,1724778478450,"fUST",-151.0,0.0001178,2,"2024-08-27T17:07:58.450",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330291,1724778478473,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:58.473",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330292,1724778478499,"fUST",-385.85217683,0.0001178,2,"2024-08-27T17:07:58.499",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330293,1724778478522,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:58.522",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330294,1724778478544,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:58.544",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330295,1724778478567,"fUST",-151.0,0.0001178,2,"2024-08-27T17:07:58.567",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330296,1724778478589,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:58.589",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330297,1724778478611,"fUST",-655.26,0.0001178,2,"2024-08-27T17:07:58.611",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330298,1724778478635,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:58.635",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330299,1724778478656,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:58.656",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330300,1724778478680,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:58.680",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330301,1724778478702,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:58.702",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330302,1724778478725,"fUST",-235.79329423,0.0001178,2,"2024-08-27T17:07:58.725",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330303,1724778478747,"fUST",-426.30782483,0.0001178,2,"2024-08-27T17:07:58.747",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330304,1724778478771,"fUST",-553.19,0.0001178,2,"2024-08-27T17:07:58.771",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330305,1724778478797,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:58.797",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330306,1724778478819,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:58.819",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330307,1724778478840,"fUST",-595.64,0.0001178,2,"2024-08-27T17:07:58.840",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330308,1724778478862,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:58.862",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330309,1724778478890,"fUST",-506.7,0.0001178,2,"2024-08-27T17:07:58.890",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330310,1724778478911,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:58.911",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330311,1724778478933,"fUST",-184.97287,0.0001178,2,"2024-08-27T17:07:58.933",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330312,1724778478955,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:58.955",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330313,1724778478978,"fUST",-632.42,0.0001178,2,"2024-08-27T17:07:58.978",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330314,1724778479000,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:59.000",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330315,1724778479021,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:59.021",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330316,1724778479043,"fUST",-184.97287,0.0001178,2,"2024-08-27T17:07:59.043",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330317,1724778479068,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:59.068",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330318,1724778479091,"fUST",-658.43,0.0001178,2,"2024-08-27T17:07:59.091",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330319,1724778479112,"fUST",-151.0,0.0001178,2,"2024-08-27T17:07:59.112",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330320,1724778479138,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:59.138",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330321,1724778479160,"fUST",-541.845482,0.0001178,2,"2024-08-27T17:07:59.160",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330322,1724778479185,"fUST",-702.68,0.0001178,2,"2024-08-27T17:07:59.185",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330323,1724778479209,"fUST",-512.06,0.0001178,2,"2024-08-27T17:07:59.209",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330324,1724778479232,"fUST",-541.845482,0.0001178,2,"2024-08-27T17:07:59.232",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330325,1724778479255,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:59.255",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330326,1724778479278,"fUST",-1812.38,0.0001178,2,"2024-08-27T17:07:59.278",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330327,1724778479301,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:59.301",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330328,1724778479323,"fUST",-689.89,0.0001178,2,"2024-08-27T17:07:59.323",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330329,1724778479347,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:59.347",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330330,1724778479371,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:59.371",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330331,1724778479392,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:59.392",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330332,1724778479419,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:59.419",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330333,1724778479447,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:59.447",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330334,1724778479468,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:59.468",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330335,1724778479491,"fUST",-567.1,0.0001178,2,"2024-08-27T17:07:59.491",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330336,1724778479514,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:59.514",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330337,1724778479538,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:59.538",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330338,1724778479561,"fUST",-393.87105477,0.0001178,2,"2024-08-27T17:07:59.561",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330339,1724778479586,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:59.586",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330340,1724778479610,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:59.610",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330341,1724778479634,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:59.634",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330342,1724778479657,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:59.657",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330343,1724778479679,"fUST",-151.0,0.0001178,2,"2024-08-27T17:07:59.679",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330344,1724778479703,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:59.703",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330345,1724778479725,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:59.725",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330346,1724778479747,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:59.747",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330347,1724778479770,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:59.770",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330348,1724778479794,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:59.794",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330349,1724778479818,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:59.818",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330350,1724778479841,"fUST",-151.0,0.0001178,2,"2024-08-27T17:07:59.841",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330351,1724778479862,"fUST",-764.19,0.0001178,2,"2024-08-27T17:07:59.862",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330352,1724778479887,"fUST",-16260.09,0.0001178,2,"2024-08-27T17:07:59.887",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330353,1724778479909,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:59.909",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330354,1724778479930,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:59.930",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330355,1724778479956,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:59.956",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330356,1724778479978,"fUST",-500.0,0.0001178,2,"2024-08-27T17:07:59.978",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330357,1724778480000,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:00.000",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330358,1724778480023,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:00.023",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330359,1724778480044,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:00.044",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330360,1724778480065,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:00.065",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330361,1724778480087,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:00.087",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330362,1724778480109,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:00.109",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330363,1724778480136,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:00.136",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330364,1724778480158,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:00.158",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330365,1724778480180,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:00.180",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330366,1724778480203,"fUST",-759.2,0.0001178,2,"2024-08-27T17:08:00.203",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330367,1724778480226,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:00.226",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330368,1724778480249,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:00.249",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330369,1724778480419,"fUST",-521.66,0.0001178,2,"2024-08-27T17:08:00.419",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330370,1724778480443,"fUST",-470.44662451,0.0001178,2,"2024-08-27T17:08:00.443",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330371,1724778480466,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:00.466",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330372,1724778480490,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:00.490",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330373,1724778480513,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:00.513",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330374,1724778480535,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:00.535",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330375,1724778480561,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:00.561",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330376,1724778480585,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:00.585",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330377,1724778480608,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:00.608",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330378,1724778480634,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:00.634",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330379,1724778480657,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:00.657",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330380,1724778480679,"fUST",-1749.18,0.0001178,2,"2024-08-27T17:08:00.679",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330381,1724778480706,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:00.706",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330382,1724778480729,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:00.729",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330383,1724778480751,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:00.751",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330384,1724778480774,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:00.774",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330385,1724778480797,"fUST",-345.379658,0.0001178,2,"2024-08-27T17:08:00.797",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330386,1724778480818,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:00.818",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330387,1724778480840,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:00.840",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330388,1724778480862,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:00.862",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330389,1724778480886,"fUST",-501.48673193,0.0001178,2,"2024-08-27T17:08:00.886",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330390,1724778480908,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:00.908",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330391,1724778480929,"fUST",-345.379658,0.0001178,2,"2024-08-27T17:08:00.929",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330392,1724778480951,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:00.951",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330393,1724778480974,"fUST",-151.0,0.0001178,2,"2024-08-27T17:08:00.974",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330394,1724778480996,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:00.996",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330395,1724778481019,"fUST",-1464.34,0.0001178,2,"2024-08-27T17:08:01.019",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330396,1724778481041,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:01.041",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330397,1724778481062,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:01.062",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330398,1724778481084,"fUST",-426.49433175,0.0001178,2,"2024-08-27T17:08:01.084",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330399,1724778481106,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:01.106",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330400,1724778481130,"fUST",-1657.29,0.0001178,2,"2024-08-27T17:08:01.130",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330401,1724778481153,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:01.153",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330402,1724778481174,"fUST",-471.691743,0.0001178,2,"2024-08-27T17:08:01.174",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330403,1724778481196,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:01.196",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330404,1724778481218,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:01.218",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330405,1724778481239,"fUST",-471.691743,0.0001178,2,"2024-08-27T17:08:01.239",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330406,1724778481261,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:01.261",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330407,1724778481282,"fUST",-582.05,0.0001178,2,"2024-08-27T17:08:01.282",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330408,1724778481304,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:01.304",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330409,1724778481326,"fUST",-507.42,0.0001178,2,"2024-08-27T17:08:01.326",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330410,1724778481350,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:01.350",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330411,1724778481380,"fUST",-1537.28,0.0001178,2,"2024-08-27T17:08:01.380",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330412,1724778481403,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:01.403",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330413,1724778481426,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:01.426",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330414,1724778481449,"fUST",-218.41669,0.0001178,2,"2024-08-27T17:08:01.449",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330415,1724778481470,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:01.470",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330416,1724778481492,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:01.492",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330417,1724778481514,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:01.514",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330418,1724778481536,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:01.536",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330419,1724778481558,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:01.558",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330420,1724778481579,"fUST",-532.44,0.0001178,2,"2024-08-27T17:08:01.579",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330421,1724778481600,"fUST",-525.7397406,0.0001178,2,"2024-08-27T17:08:01.600",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330422,1724778481623,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:01.623",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330423,1724778481650,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:01.650",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330424,1724778481673,"fUST",-468.45755,0.0001178,2,"2024-08-27T17:08:01.673",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330425,1724778481698,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:01.698",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330426,1724778481721,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:01.721",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330427,1724778481745,"fUST",-594.3,0.0001178,2,"2024-08-27T17:08:01.745",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330428,1724778481768,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:01.768",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330429,1724778481794,"fUST",-561.83,0.0001178,2,"2024-08-27T17:08:01.794",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330430,1724778481819,"fUST",-468.45755,0.0001178,2,"2024-08-27T17:08:01.819",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330431,1724778481841,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:01.841",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330432,1724778481868,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:01.868",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330433,1724778481889,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:01.889",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330434,1724778481917,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:01.917",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330435,1724778481941,"fUST",-511.04,0.0001178,2,"2024-08-27T17:08:01.941",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330436,1724778481962,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:01.962",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330437,1724778481984,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:01.984",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330438,1724778482006,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:02.006",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330439,1724778482028,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:02.028",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330440,1724778482051,"fUST",-1823.75,0.0001178,2,"2024-08-27T17:08:02.051",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330441,1724778482073,"fUST",-1107.43,0.0001178,2,"2024-08-27T17:08:02.073",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330442,1724778482095,"fUST",-624.0,0.0001178,2,"2024-08-27T17:08:02.095",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330443,1724778482117,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:02.117",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330444,1724778482141,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:02.141",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330445,1724778482163,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:02.163",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330446,1724778482186,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:02.186",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330447,1724778482208,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:02.208",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330448,1724778482230,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:02.230",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330449,1724778482251,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:02.251",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330450,1724778482272,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:02.272",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330451,1724778482295,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:02.295",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330452,1724778482317,"fUST",-1017.576488,0.0001178,2,"2024-08-27T17:08:02.317",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330453,1724778482341,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:02.341",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330454,1724778482362,"fUST",-1017.576488,0.0001178,2,"2024-08-27T17:08:02.362",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330455,1724778482385,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:02.385",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330456,1724778482406,"fUST",-598.29,0.0001178,2,"2024-08-27T17:08:02.406",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330457,1724778482429,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:02.429",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330458,1724778482451,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:02.451",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330459,1724778482473,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:02.473",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330460,1724778482496,"fUST",-2608.77,0.0001178,2,"2024-08-27T17:08:02.496",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330461,1724778482518,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:02.518",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330462,1724778482540,"fUST",-500.87936148,0.0001178,2,"2024-08-27T17:08:02.540",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330463,1724778482562,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:02.562",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330464,1724778482583,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:02.583",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330465,1724778482604,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:02.604",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330466,1724778482627,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:02.627",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330467,1724778482648,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:02.648",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330468,1724778482670,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:02.670",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330469,1724778482691,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:02.691",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330470,1724778482713,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:02.713",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330471,1724778482735,"fUST",-1193.33,0.0001178,2,"2024-08-27T17:08:02.735",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330472,1724778482757,"fUST",-775.56,0.0001178,2,"2024-08-27T17:08:02.757",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330473,1724778482779,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:02.779",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330474,1724778482801,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:02.801",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330475,1724778482970,"fUST",-202.775793,0.0001178,2,"2024-08-27T17:08:02.970",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330476,1724778482996,"fUST",-500.0,0.0001178,2,"2024-08-27T17:08:02.996",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330477,1724778483020,"fUST",-3163.65,0.0001178,2,"2024-08-27T17:08:03.020",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330478,1724778483046,"fUST",-284.89842537,0.0001178,2,"2024-08-27T17:08:03.046",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330529,1724778632501,"fUST",-300.0,0.00010957,2,"2024-08-27T17:10:32.501",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330530,1724778632513,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:32.513",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330531,1724778632523,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:32.523",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330532,1724778632533,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:32.533",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330533,1724778632546,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:32.546",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330534,1724778632557,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:32.557",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330535,1724778632570,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:32.570",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330536,1724778632580,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:32.580",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330537,1724778632590,"fUST",-500.8043089,0.00010958,2,"2024-08-27T17:10:32.590",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330538,1724778632600,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:32.600",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330539,1724778632610,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:32.610",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330540,1724778632621,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:32.621",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330541,1724778632631,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:32.631",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330542,1724778632641,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:32.641",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330543,1724778632651,"fUST",-335.45152736,0.00010958,2,"2024-08-27T17:10:32.651",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330544,1724778632661,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:32.661",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330545,1724778632672,"fUST",-226.17752374,0.00010958,2,"2024-08-27T17:10:32.672",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330546,1724778633412,"fUST",-273.82247626,0.00010958,2,"2024-08-27T17:10:33.412",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330547,1724778633423,"fUST",-441.76677138,0.00010958,2,"2024-08-27T17:10:33.423",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330548,1724778633435,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:33.435",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330549,1724778633446,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:33.446",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330550,1724778633457,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:33.457",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330551,1724778633470,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:33.470",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330552,1724778633481,"fUST",-295.73841302,0.00010958,2,"2024-08-27T17:10:33.481",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330553,1724778633491,"fUST",-748.47015015,0.00010958,2,"2024-08-27T17:10:33.491",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330578,1724778637855,"fUST",-1138.803762,0.00010958,2,"2024-08-27T17:10:37.855",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330593,1724778638444,"fUST",-25.02780006,0.00010958,2,"2024-08-27T17:10:38.444",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330675,1724778640243,"fUST",-1359.12828779,0.00010958,2,"2024-08-27T17:10:40.243",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330677,1724778640253,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.253",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330679,1724778640264,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.264",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330682,1724778640275,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.275",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330684,1724778640284,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.284",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330686,1724778640293,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.293",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330688,1724778640303,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.303",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330690,1724778640312,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.312",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330692,1724778640322,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.322",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330694,1724778640332,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.332",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330696,1724778640341,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.341",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330698,1724778640350,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.350",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330700,1724778640360,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.360",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330702,1724778640369,"fUST",-676.74,0.00010958,2,"2024-08-27T17:10:40.369",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330704,1724778640379,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.379",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330706,1724778640390,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.390",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330708,1724778640400,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.400",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330710,1724778640409,"fUST",-256.02915074,0.00010958,2,"2024-08-27T17:10:40.409",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330712,1724778640418,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.418",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330714,1724778640430,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.430",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330716,1724778640439,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.439",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330718,1724778640448,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.448",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330720,1724778640457,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.457",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330722,1724778640469,"fUST",-426.31915675,0.00010958,2,"2024-08-27T17:10:40.469",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330724,1724778640478,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.478",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330726,1724778640488,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.488",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330728,1724778640497,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.497",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330730,1724778640506,"fUST",-503.40248025,0.00010958,2,"2024-08-27T17:10:40.506",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330732,1724778640515,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.515",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330734,1724778640524,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.524",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330736,1724778640533,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.533",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330738,1724778640543,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.543",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330740,1724778640552,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.552",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330742,1724778640563,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.563",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330744,1724778640572,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.572",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330746,1724778640582,"fUST",-500.45793173,0.00010958,2,"2024-08-27T17:10:40.582",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330748,1724778640591,"fUST",-1528.72,0.00010958,2,"2024-08-27T17:10:40.591",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330750,1724778640600,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.600",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330752,1724778640609,"fUST",-191.06372251,0.00010958,2,"2024-08-27T17:10:40.609",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330754,1724778640618,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.618",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330756,1724778640628,"fUST",-1455.41,0.00010958,2,"2024-08-27T17:10:40.628",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330758,1724778640637,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.637",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330760,1724778640646,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.646",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330762,1724778640655,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.655",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330764,1724778640665,"fUST",-1553.01,0.00010958,2,"2024-08-27T17:10:40.665",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330766,1724778640674,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.674",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330768,1724778640683,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.683",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330770,1724778640692,"fUST",-504.21,0.00010958,2,"2024-08-27T17:10:40.692",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330772,1724778640701,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.701",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330774,1724778640710,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.710",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330776,1724778640719,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.719",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330778,1724778640728,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.728",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330780,1724778640737,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.737",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330782,1724778640746,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.746",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330784,1724778640755,"fUST",-520.83479645,0.00010958,2,"2024-08-27T17:10:40.755",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330786,1724778640764,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.764",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330788,1724778640773,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.773",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330790,1724778640785,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.785",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330792,1724778640794,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.794",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330794,1724778640802,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.802",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330796,1724778640811,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.811",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330798,1724778640820,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.820",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330800,1724778640829,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.829",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330802,1724778640837,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.837",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330804,1724778640846,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.846",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330806,1724778640855,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.855",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330808,1724778640865,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.865",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330810,1724778640874,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.874",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330812,1724778640883,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.883",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330814,1724778640892,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.892",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330816,1724778640901,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.901",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330818,1724778640909,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.909",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330820,1724778640918,"fUST",-675.45,0.00010958,2,"2024-08-27T17:10:40.918",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330822,1724778640928,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.928",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330824,1724778640936,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.936",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330826,1724778640946,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.946",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330827,1724778640955,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.955",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330829,1724778640964,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.964",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330831,1724778640973,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.973",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330833,1724778640982,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.982",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330835,1724778640992,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:40.992",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330837,1724778641001,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.001",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330839,1724778641010,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.010",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330841,1724778641019,"fUST",-582.89,0.00010958,2,"2024-08-27T17:10:41.019",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330843,1724778641029,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.029",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330845,1724778641038,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.038",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330847,1724778641047,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.047",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330849,1724778641056,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.056",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330851,1724778641066,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.066",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330853,1724778641075,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.075",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330855,1724778641084,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.084",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330857,1724778641093,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.093",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330879,1724778641285,"fUST",-213.65036721,0.00010958,2,"2024-08-27T17:10:41.285",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330881,1724778641296,"fUST",-571.89,0.00010958,2,"2024-08-27T17:10:41.296",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330883,1724778641306,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.306",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330885,1724778641315,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.315",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330887,1724778641325,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.325",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330889,1724778641335,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.335",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330891,1724778641344,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.344",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330893,1724778641353,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.353",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330895,1724778641363,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.363",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330897,1724778641372,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.372",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330899,1724778641382,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.382",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330901,1724778641395,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.395",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330903,1724778641404,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.404",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330905,1724778641414,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.414",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330907,1724778641423,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.423",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330909,1724778641434,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.434",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330911,1724778641442,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.442",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330913,1724778641451,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.451",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330915,1724778641461,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.461",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330917,1724778641473,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.473",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330919,1724778641482,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.482",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330921,1724778641497,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.497",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330923,1724778641508,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.508",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330925,1724778641518,"fUST",-502.68932578,0.00010958,2,"2024-08-27T17:10:41.518",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330927,1724778641528,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.528",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330929,1724778641537,"fUST",-500.42557252,0.00010958,2,"2024-08-27T17:10:41.537",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330931,1724778641547,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.547",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330933,1724778641556,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.556",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330935,1724778641566,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.566",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330937,1724778641576,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.576",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330939,1724778641586,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.586",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330941,1724778641595,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.595",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330944,1724778641605,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.605",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330946,1724778641615,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.615",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330948,1724778641625,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.625",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330950,1724778641635,"fUST",-773.4,0.00010958,2,"2024-08-27T17:10:41.635",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330952,1724778641645,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.645",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330954,1724778641655,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.655",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330956,1724778641667,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.667",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330958,1724778641676,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.676",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330960,1724778641686,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.686",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330962,1724778641696,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.696",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330964,1724778641705,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.705",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330966,1724778641715,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.715",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330968,1724778641725,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.725",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330970,1724778641738,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.738",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330972,1724778641749,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.749",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330974,1724778641760,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.760",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330976,1724778641770,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.770",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330978,1724778641779,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.779",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330980,1724778641788,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.788",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330982,1724778641797,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.797",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330984,1724778641807,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.807",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330986,1724778641816,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.816",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330988,1724778641826,"fUST",-552.32,0.00010958,2,"2024-08-27T17:10:41.826",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330990,1724778641836,"fUST",-563.4,0.00010958,2,"2024-08-27T17:10:41.836",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330992,1724778641847,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.847",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330994,1724778641857,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.857",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330996,1724778641868,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.868",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336330998,1724778641878,"fUST",-669.12,0.00010958,2,"2024-08-27T17:10:41.878",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331001,1724778641888,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.888",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331003,1724778641898,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.898",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331005,1724778641907,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.907",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331007,1724778641918,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.918",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331009,1724778641928,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.928",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331011,1724778641938,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.938",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331013,1724778641949,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.949",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331015,1724778641959,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.959",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331017,1724778641971,"fUST",-508.16607311,0.00010958,2,"2024-08-27T17:10:41.971",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331019,1724778641981,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:41.981",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331021,1724778642002,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:42.002",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331023,1724778642012,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:42.012",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331025,1724778642022,"fUST",-496.70423896,0.00010958,2,"2024-08-27T17:10:42.022",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331027,1724778642031,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:42.031",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331030,1724778642044,"fUST",-500.40042017,0.00010958,2,"2024-08-27T17:10:42.044",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331032,1724778642054,"fUST",-500.0,0.00010958,2,"2024-08-27T17:10:42.054",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331034,1724778642063,"fUST",-481.01782631,0.00010958,2,"2024-08-27T17:10:42.063",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331036,1724778642073,"fUST",-170.93,0.00010959,2,"2024-08-27T17:10:42.073",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331038,1724778642084,"fUST",-854.67,0.00010959,2,"2024-08-27T17:10:42.084",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331040,1724778642093,"fUST",-500.0,0.00011129,2,"2024-08-27T17:10:42.093",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331042,1724778642106,"fUST",-500.0,0.00011129,2,"2024-08-27T17:10:42.106",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331044,1724778642117,"fUST",-160.06147966,0.0001115,2,"2024-08-27T17:10:42.117",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331046,1724778642127,"fUST",-500.0,0.00011231,2,"2024-08-27T17:10:42.127",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331048,1724778642137,"fUST",-500.0,0.00011231,2,"2024-08-27T17:10:42.137",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331050,1724778642147,"fUST",-500.0,0.00011231,2,"2024-08-27T17:10:42.147",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331052,1724778642159,"fUST",-500.0,0.00011231,2,"2024-08-27T17:10:42.159",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331054,1724778642169,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.169",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331057,1724778642181,"fUST",-570.84815294,0.00011232,2,"2024-08-27T17:10:42.181",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331059,1724778642192,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.192",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331061,1724778642201,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.201",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331063,1724778642211,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.211",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331065,1724778642221,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.221",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331067,1724778642231,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.231",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331069,1724778642246,"fUST",-267.60569167,0.00011232,2,"2024-08-27T17:10:42.246",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331071,1724778642256,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.256",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331073,1724778642266,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.266",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331075,1724778642276,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.276",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331078,1724778642285,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.285",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331081,1724778642295,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.295",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331084,1724778642306,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.306",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331086,1724778642315,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.315",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331088,1724778642326,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.326",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331090,1724778642337,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.337",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331092,1724778642347,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.347",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331096,1724778642361,"fUST",-2649.75358643,0.00011232,2,"2024-08-27T17:10:42.361",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331101,1724778642376,"fUST",-611.16,0.00011232,2,"2024-08-27T17:10:42.376",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331109,1724778642401,"fUST",-10.51641357,0.00011232,2,"2024-08-27T17:10:42.401",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331114,1724778642413,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.413",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331119,1724778642423,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.423",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331124,1724778642433,"fUST",-151.0,0.00011232,2,"2024-08-27T17:10:42.433",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331129,1724778642442,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.442",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331134,1724778642451,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.451",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331138,1724778642461,"fUST",-501.30210665,0.00011232,2,"2024-08-27T17:10:42.461",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331142,1724778642471,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.471",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331147,1724778642481,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.481",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331150,1724778642490,"fUST",-151.0,0.00011232,2,"2024-08-27T17:10:42.490",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331155,1724778642499,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.499",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331159,1724778642508,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.508",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331167,1724778642518,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.518",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331170,1724778642529,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.529",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331175,1724778642538,"fUST",-676.74,0.00011232,2,"2024-08-27T17:10:42.538",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331178,1724778642547,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.547",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331181,1724778642556,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.556",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331185,1724778642565,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.565",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331189,1724778642575,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.575",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331192,1724778642585,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.585",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331196,1724778642595,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.595",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331199,1724778642606,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.606",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331202,1724778642616,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.616",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331204,1724778642626,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.626",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331206,1724778642635,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.635",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331209,1724778642645,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.645",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331211,1724778642655,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.655",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331214,1724778642664,"fUST",-625.61,0.00011232,2,"2024-08-27T17:10:42.664",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331218,1724778642674,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.674",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331221,1724778642683,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.683",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331224,1724778642692,"fUST",-1528.72,0.00011232,2,"2024-08-27T17:10:42.692",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331227,1724778642701,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.701",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331230,1724778642711,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.711",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331233,1724778642720,"fUST",-1455.41,0.00011232,2,"2024-08-27T17:10:42.720",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331236,1724778642730,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.730",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331239,1724778642741,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.741",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331242,1724778642750,"fUST",-222.34160182,0.00011232,2,"2024-08-27T17:10:42.750",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331245,1724778642760,"fUST",-1553.01,0.00011232,2,"2024-08-27T17:10:42.760",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331248,1724778642770,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.770",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331251,1724778642779,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.779",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331254,1724778642789,"fUST",-504.21,0.00011232,2,"2024-08-27T17:10:42.789",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331257,1724778642798,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.798",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331260,1724778642808,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.808",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331263,1724778642817,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.817",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331266,1724778642827,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.827",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331269,1724778642836,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.836",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331271,1724778642846,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.846",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331274,1724778642855,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.855",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331276,1724778642864,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.864",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331279,1724778642875,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.875",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331281,1724778642884,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.884",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331284,1724778642894,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.894",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331286,1724778642903,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.903",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331289,1724778642913,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.913",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331291,1724778642922,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.922",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331294,1724778642931,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.931",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331296,1724778642941,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.941",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331299,1724778642950,"fUST",-675.45,0.00011232,2,"2024-08-27T17:10:42.950",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331301,1724778642959,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.959",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331304,1724778642969,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.969",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331307,1724778642979,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.979",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331309,1724778642991,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:42.991",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331313,1724778643001,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.001",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331315,1724778643010,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.010",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331318,1724778643019,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.019",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331320,1724778643029,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.029",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331323,1724778643038,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.038",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331326,1724778643048,"fUST",-505.57727648,0.00011232,2,"2024-08-27T17:10:43.048",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331328,1724778643058,"fUST",-582.89,0.00011232,2,"2024-08-27T17:10:43.058",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331330,1724778643067,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.067",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331333,1724778643076,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.076",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331335,1724778643085,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.085",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331338,1724778643095,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.095",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331340,1724778643104,"fUST",-571.89,0.00011232,2,"2024-08-27T17:10:43.104",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331343,1724778643113,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.113",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331346,1724778643123,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.123",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331348,1724778643132,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.132",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331350,1724778643142,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.142",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331353,1724778643152,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.152",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331355,1724778643161,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.161",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331358,1724778643171,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.171",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331361,1724778643184,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.184",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331364,1724778643193,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.193",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331367,1724778643202,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.202",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331370,1724778643212,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.212",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331372,1724778643221,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.221",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331375,1724778643230,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.230",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331376,1724778643240,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.240",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331379,1724778643251,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.251",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331381,1724778643260,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.260",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331383,1724778643270,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.270",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331385,1724778643280,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.280",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331387,1724778643289,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.289",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331389,1724778643300,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.300",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331391,1724778643309,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.309",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331393,1724778643319,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.319",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331395,1724778643328,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.328",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331397,1724778643338,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.338",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331399,1724778643350,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.350",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331401,1724778643359,"fUST",-773.4,0.00011232,2,"2024-08-27T17:10:43.359",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331403,1724778643369,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.369",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331406,1724778643380,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.380",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331408,1724778643391,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.391",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331410,1724778643401,"fUST",-557.30380138,0.00011232,2,"2024-08-27T17:10:43.401",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331412,1724778643410,"fUST",-502.36668592,0.00011232,2,"2024-08-27T17:10:43.410",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331414,1724778643421,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.421",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331416,1724778643430,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.430",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331417,1724778643441,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.441",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331419,1724778643450,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.450",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331422,1724778643459,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.459",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331423,1724778643471,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.471",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331424,1724778643481,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.481",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331425,1724778643490,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.490",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331426,1724778643499,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.499",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331427,1724778643510,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.510",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331428,1724778643523,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.523",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331429,1724778643532,"fUST",-552.32,0.00011232,2,"2024-08-27T17:10:43.532",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331430,1724778643541,"fUST",-563.4,0.00011232,2,"2024-08-27T17:10:43.541",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331431,1724778643550,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.550",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331432,1724778643560,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.560",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331433,1724778643570,"fUST",-669.12,0.00011232,2,"2024-08-27T17:10:43.570",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331434,1724778643579,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.579",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331435,1724778643588,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.588",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331436,1724778643598,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.598",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331437,1724778643606,"fUST",-311.35422224,0.00011232,2,"2024-08-27T17:10:43.606",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331438,1724778643617,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.617",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331439,1724778643628,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.628",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331441,1724778643637,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.637",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331443,1724778643647,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.647",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331445,1724778643658,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.658",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331447,1724778643668,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.668",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331449,1724778643678,"fUST",-500.0,0.00011232,2,"2024-08-27T17:10:43.678",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331452,1724778643690,"fUST",-337.68165842,0.00011273,2,"2024-08-27T17:10:43.690",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331454,1724778643700,"fUST",-154.88350412,0.00011409,2,"2024-08-27T17:10:43.700",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331456,1724778643710,"fUST",-500.0,0.00011505,2,"2024-08-27T17:10:43.710",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331458,1724778643719,"fUST",-554.65,0.00011505,2,"2024-08-27T17:10:43.719",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331460,1724778643728,"fUST",-500.0,0.00011505,2,"2024-08-27T17:10:43.728",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331462,1724778643737,"fUST",-500.0,0.00011505,2,"2024-08-27T17:10:43.737",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331463,1724778643746,"fUST",-500.0,0.00011505,2,"2024-08-27T17:10:43.746",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331466,1724778643756,"fUST",-500.0,0.00011505,2,"2024-08-27T17:10:43.756",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331467,1724778643765,"fUST",-500.0,0.00011505,2,"2024-08-27T17:10:43.765",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331469,1724778643774,"fUST",-1416.19,0.00011505,2,"2024-08-27T17:10:43.774",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331471,1724778643783,"fUST",-500.0,0.00011505,2,"2024-08-27T17:10:43.783",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331473,1724778643792,"fUST",-389.58272489,0.00011505,2,"2024-08-27T17:10:43.792",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331475,1724778643802,"fUST",-500.0,0.00011505,2,"2024-08-27T17:10:43.802",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331477,1724778643811,"fUST",-500.0,0.00011505,2,"2024-08-27T17:10:43.811",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331479,1724778643821,"fUST",-500.0,0.00011505,2,"2024-08-27T17:10:43.821",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331481,1724778643830,"fUST",-1498.44,0.00011505,2,"2024-08-27T17:10:43.830",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331483,1724778643839,"fUST",-500.0,0.00011505,2,"2024-08-27T17:10:43.839",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331485,1724778643848,"fUST",-500.0,0.00011505,2,"2024-08-27T17:10:43.848",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331488,1724778643858,"fUST",-500.0,0.00011505,2,"2024-08-27T17:10:43.858",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331490,1724778643868,"fUST",-250.45872117,0.00011505,2,"2024-08-27T17:10:43.868",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331492,1724778643877,"fUST",-500.0,0.00011505,2,"2024-08-27T17:10:43.877",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331494,1724778643886,"fUST",-500.0,0.00011505,2,"2024-08-27T17:10:43.886",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331496,1724778643895,"fUST",-500.0,0.00011505,2,"2024-08-27T17:10:43.895",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331497,1724778643904,"fUST",-500.0,0.00011505,2,"2024-08-27T17:10:43.904",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331499,1724778643914,"fUST",-1373.05,0.00011505,2,"2024-08-27T17:10:43.914",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331502,1724778643923,"fUST",-1354.84,0.00011505,2,"2024-08-27T17:10:43.923",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331504,1724778643933,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:43.933",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331506,1724778643942,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:43.942",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331508,1724778643952,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:43.952",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331510,1724778643961,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:43.961",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331512,1724778643971,"fUST",-271.44,0.00011506,2,"2024-08-27T17:10:43.971",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331514,1724778643980,"fUST",-151.0,0.00011506,2,"2024-08-27T17:10:43.980",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331516,1724778643990,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:43.990",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331518,1724778643999,"fUST",-160.560616,0.00011506,2,"2024-08-27T17:10:43.999",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331520,1724778644009,"fUST",-276.8537217,0.00011506,2,"2024-08-27T17:10:44.009",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331522,1724778644019,"fUST",-151.0,0.00011506,2,"2024-08-27T17:10:44.019",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331524,1724778644028,"fUST",-160.560616,0.00011506,2,"2024-08-27T17:10:44.028",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331526,1724778644038,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.038",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331528,1724778644047,"fUST",-501.48468462,0.00011506,2,"2024-08-27T17:10:44.047",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331530,1724778644058,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.058",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331532,1724778644070,"fUST",-253.900442,0.00011506,2,"2024-08-27T17:10:44.070",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331534,1724778644079,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.079",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331536,1724778644089,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.089",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331538,1724778644098,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.098",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331541,1724778644111,"fUST",-441.9,0.00011506,2,"2024-08-27T17:10:44.111",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331543,1724778644120,"fUST",-3271.43,0.00011506,2,"2024-08-27T17:10:44.120",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331545,1724778644130,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.130",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331547,1724778644140,"fUST",-151.0,0.00011506,2,"2024-08-27T17:10:44.140",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331549,1724778644151,"fUST",-151.0,0.00011506,2,"2024-08-27T17:10:44.151",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331551,1724778644162,"fUST",-163.79110381,0.00011506,2,"2024-08-27T17:10:44.162",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331553,1724778644172,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.172",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331555,1724778644183,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.183",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331557,1724778644193,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.193",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331559,1724778644202,"fUST",-151.0,0.00011506,2,"2024-08-27T17:10:44.202",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331561,1724778644212,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.212",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331563,1724778644222,"fUST",-613.75908484,0.00011506,2,"2024-08-27T17:10:44.222",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331565,1724778644231,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.231",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331567,1724778644242,"fUST",-676.74,0.00011506,2,"2024-08-27T17:10:44.242",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331569,1724778644251,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.251",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331571,1724778644261,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.261",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331573,1724778644270,"fUST",-151.0,0.00011506,2,"2024-08-27T17:10:44.270",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331575,1724778644280,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.280",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331577,1724778644289,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.289",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331579,1724778644298,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.298",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331581,1724778644307,"fUST",-151.0,0.00011506,2,"2024-08-27T17:10:44.307",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331583,1724778644316,"fUST",-611.47,0.00011506,2,"2024-08-27T17:10:44.316",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331585,1724778644326,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.326",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331587,1724778644335,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.335",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331589,1724778644344,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.344",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331591,1724778644353,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.353",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331593,1724778644363,"fUST",-151.373132,0.00011506,2,"2024-08-27T17:10:44.363",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331595,1724778644372,"fUST",-459.01142,0.00011506,2,"2024-08-27T17:10:44.372",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331597,1724778644382,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.382",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331599,1724778644396,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.396",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331601,1724778644405,"fUST",-459.01142,0.00011506,2,"2024-08-27T17:10:44.405",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331603,1724778644414,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.414",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331605,1724778644423,"fUST",-1528.72,0.00011506,2,"2024-08-27T17:10:44.423",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331607,1724778644433,"fUST",-166.475584,0.00011506,2,"2024-08-27T17:10:44.433",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331609,1724778644442,"fUST",-151.0,0.00011506,2,"2024-08-27T17:10:44.442",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331611,1724778644451,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.451",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331613,1724778644459,"fUST",-452.172409,0.00011506,2,"2024-08-27T17:10:44.459",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331614,1724778644470,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.470",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331617,1724778644480,"fUST",-151.0,0.00011506,2,"2024-08-27T17:10:44.480",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331619,1724778644492,"fUST",-166.475584,0.00011506,2,"2024-08-27T17:10:44.492",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331621,1724778644502,"fUST",-1455.41,0.00011506,2,"2024-08-27T17:10:44.502",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331623,1724778644512,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.512",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331625,1724778644524,"fUST",-452.172409,0.00011506,2,"2024-08-27T17:10:44.524",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331626,1724778644533,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.533",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331628,1724778644542,"fUST",-1553.01,0.00011506,2,"2024-08-27T17:10:44.542",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331630,1724778644551,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.551",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331632,1724778644561,"fUST",-504.21,0.00011506,2,"2024-08-27T17:10:44.561",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331634,1724778644570,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.570",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331636,1724778644580,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.580",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331638,1724778644589,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.589",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331640,1724778644599,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.599",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331642,1724778644608,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.608",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331644,1724778644618,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.618",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331646,1724778644628,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.628",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331648,1724778644637,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.637",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331650,1724778644647,"fUST",-507.56177402,0.00011506,2,"2024-08-27T17:10:44.647",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331652,1724778644656,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.656",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331654,1724778644665,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.665",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331656,1724778644675,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.675",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331658,1724778644685,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.685",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331660,1724778644695,"fUST",-675.45,0.00011506,2,"2024-08-27T17:10:44.695",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331662,1724778644705,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.705",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331664,1724778644714,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.714",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331666,1724778644724,"fUST",-503.63578008,0.00011506,2,"2024-08-27T17:10:44.724",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331668,1724778644733,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.733",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331670,1724778644745,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.745",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331672,1724778644754,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.754",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331675,1724778644764,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.764",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331677,1724778644774,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.774",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331678,1724778644783,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.783",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331681,1724778644793,"fUST",-582.89,0.00011506,2,"2024-08-27T17:10:44.793",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331682,1724778644802,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.802",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331685,1724778644812,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.812",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331687,1724778644823,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:44.823",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331705,1724778644992,"fUST",-571.89,0.00011506,2,"2024-08-27T17:10:44.992",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331707,1724778645003,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.003",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331709,1724778645013,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.013",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331711,1724778645022,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.022",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331713,1724778645032,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.032",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331715,1724778645042,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.042",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331717,1724778645051,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.051",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331719,1724778645061,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.061",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331721,1724778645071,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.071",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331723,1724778645081,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.081",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331725,1724778645091,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.091",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331727,1724778645101,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.101",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331729,1724778645111,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.111",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331731,1724778645122,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.122",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331733,1724778645131,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.131",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331735,1724778645141,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.141",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331737,1724778645151,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.151",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331739,1724778645160,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.160",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331741,1724778645170,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.170",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331744,1724778645182,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.182",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331747,1724778645192,"fUST",-500.053562,0.00011506,2,"2024-08-27T17:10:45.192",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331749,1724778645202,"fUST",-490.94217254,0.00011506,2,"2024-08-27T17:10:45.202",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331751,1724778645212,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.212",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331753,1724778645222,"fUST",-773.4,0.00011506,2,"2024-08-27T17:10:45.222",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331755,1724778645232,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.232",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331758,1724778645244,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.244",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331760,1724778645254,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.254",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331762,1724778645264,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.264",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331764,1724778645274,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.274",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331766,1724778645283,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.283",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331768,1724778645293,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.293",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331770,1724778645302,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.302",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331773,1724778645312,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.312",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331776,1724778645321,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.321",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331778,1724778645331,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.331",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331780,1724778645340,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.340",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331783,1724778645350,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.350",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331786,1724778645360,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.360",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331789,1724778645369,"fUST",-552.32,0.00011506,2,"2024-08-27T17:10:45.369",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331792,1724778645379,"fUST",-563.4,0.00011506,2,"2024-08-27T17:10:45.379",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331795,1724778645390,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.390",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331799,1724778645401,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.401",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331802,1724778645411,"fUST",-669.12,0.00011506,2,"2024-08-27T17:10:45.411",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331804,1724778645420,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.420",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331807,1724778645431,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.431",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331811,1724778645440,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.440",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331813,1724778645449,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.449",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331815,1724778645459,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.459",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331817,1724778645470,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.470",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331819,1724778645479,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.479",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331821,1724778645492,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.492",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331823,1724778645503,"fUST",-500.0,0.00011506,2,"2024-08-27T17:10:45.503",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331825,1724778645516,"fUST",-500.0,0.00011677,2,"2024-08-27T17:10:45.516",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331828,1724778645526,"fUST",-500.0,0.00011779,2,"2024-08-27T17:10:45.526",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331830,1724778645536,"fUST",-554.65,0.00011779,2,"2024-08-27T17:10:45.536",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331832,1724778645546,"fUST",-500.0,0.00011779,2,"2024-08-27T17:10:45.546",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331834,1724778645556,"fUST",-500.0,0.00011779,2,"2024-08-27T17:10:45.556",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331836,1724778645565,"fUST",-500.0,0.00011779,2,"2024-08-27T17:10:45.565",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331838,1724778645575,"fUST",-500.0,0.00011779,2,"2024-08-27T17:10:45.575",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331840,1724778645584,"fUST",-500.0,0.00011779,2,"2024-08-27T17:10:45.584",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331842,1724778645594,"fUST",-500.0,0.00011779,2,"2024-08-27T17:10:45.594",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331844,1724778645603,"fUST",-1416.19,0.00011779,2,"2024-08-27T17:10:45.603",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331846,1724778645613,"fUST",-500.0,0.00011779,2,"2024-08-27T17:10:45.613",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331847,1724778645624,"fUST",-500.0,0.00011779,2,"2024-08-27T17:10:45.624",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331849,1724778645633,"fUST",-500.0,0.00011779,2,"2024-08-27T17:10:45.633",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331851,1724778645644,"fUST",-1498.44,0.00011779,2,"2024-08-27T17:10:45.644",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331853,1724778645654,"fUST",-500.0,0.00011779,2,"2024-08-27T17:10:45.654",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331856,1724778645663,"fUST",-500.0,0.00011779,2,"2024-08-27T17:10:45.663",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331858,1724778645674,"fUST",-500.0,0.00011779,2,"2024-08-27T17:10:45.674",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331860,1724778645684,"fUST",-500.0,0.00011779,2,"2024-08-27T17:10:45.684",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331862,1724778645695,"fUST",-500.0,0.00011779,2,"2024-08-27T17:10:45.695",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331864,1724778645705,"fUST",-500.0,0.00011779,2,"2024-08-27T17:10:45.705",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331866,1724778645722,"fUST",-1373.05,0.00011779,2,"2024-08-27T17:10:45.722",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331868,1724778645733,"fUST",-1354.84,0.00011779,2,"2024-08-27T17:10:45.733",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331870,1724778645744,"fUST",-2489.75157463,0.0001178,2,"2024-08-27T17:10:45.744",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331872,1724778645755,"fUST",-202.775793,0.0001178,2,"2024-08-27T17:10:45.755",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331874,1724778645767,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:45.767",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331876,1724778645777,"fUST",-1238.61,0.0001178,2,"2024-08-27T17:10:45.777",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331878,1724778645787,"fUST",-151.0,0.0001178,2,"2024-08-27T17:10:45.787",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331880,1724778645798,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:45.798",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331882,1724778645808,"fUST",-467.14723,0.0001178,2,"2024-08-27T17:10:45.808",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331884,1724778645818,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:45.818",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331886,1724778645828,"fUST",-467.14723,0.0001178,2,"2024-08-27T17:10:45.828",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331888,1724778645839,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:45.839",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331890,1724778645849,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:45.849",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331892,1724778645860,"fUST",-250.003809,0.0001178,2,"2024-08-27T17:10:45.860",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331894,1724778645870,"fUST",-573.0,0.0001178,2,"2024-08-27T17:10:45.870",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331896,1724778645880,"fUST",-1133.85,0.0001178,2,"2024-08-27T17:10:45.880",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331898,1724778645890,"fUST",-250.003809,0.0001178,2,"2024-08-27T17:10:45.890",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331900,1724778645901,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:45.901",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331902,1724778645911,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:45.911",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331904,1724778645921,"fUST",-618.83,0.0001178,2,"2024-08-27T17:10:45.921",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331906,1724778645931,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:45.931",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331908,1724778645941,"fUST",-151.0,0.0001178,2,"2024-08-27T17:10:45.941",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331910,1724778645951,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:45.951",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331912,1724778645961,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:45.961",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331914,1724778645971,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:45.971",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331916,1724778645980,"fUST",-231.668868,0.0001178,2,"2024-08-27T17:10:45.980",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331918,1724778645990,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:45.990",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331921,1724778646001,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.001",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331922,1724778646012,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.012",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331923,1724778646022,"fUST",-489.85316171,0.0001178,2,"2024-08-27T17:10:46.022",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331924,1724778646034,"fUST",-231.668868,0.0001178,2,"2024-08-27T17:10:46.034",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331925,1724778646046,"fUST",-1053.06,0.0001178,2,"2024-08-27T17:10:46.046",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331927,1724778646056,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.056",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331929,1724778646066,"fUST",-3246.57,0.0001178,2,"2024-08-27T17:10:46.066",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331931,1724778646075,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.075",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331933,1724778646087,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.087",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331935,1724778646097,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.097",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331937,1724778646107,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.107",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331940,1724778646117,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.117",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331942,1724778646127,"fUST",-151.0,0.0001178,2,"2024-08-27T17:10:46.127",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331944,1724778646137,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.137",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331946,1724778646148,"fUST",-160.560616,0.0001178,2,"2024-08-27T17:10:46.148",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331948,1724778646158,"fUST",-151.0,0.0001178,2,"2024-08-27T17:10:46.158",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331950,1724778646167,"fUST",-160.560616,0.0001178,2,"2024-08-27T17:10:46.167",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331952,1724778646180,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.180",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331954,1724778646191,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.191",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331956,1724778646200,"fUST",-350.5242742,0.0001178,2,"2024-08-27T17:10:46.200",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331958,1724778646210,"fUST",-168.6,0.0001178,2,"2024-08-27T17:10:46.210",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331960,1724778646220,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.220",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331962,1724778646231,"fUST",-3271.43,0.0001178,2,"2024-08-27T17:10:46.231",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331965,1724778646241,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.241",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331967,1724778646251,"fUST",-151.0,0.0001178,2,"2024-08-27T17:10:46.251",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331969,1724778646262,"fUST",-151.0,0.0001178,2,"2024-08-27T17:10:46.262",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331971,1724778646271,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.271",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331973,1724778646281,"fUST",-546.19383321,0.0001178,2,"2024-08-27T17:10:46.281",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331975,1724778646291,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.291",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331977,1724778646300,"fUST",-151.0,0.0001178,2,"2024-08-27T17:10:46.300",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331979,1724778646310,"fUST",-317.44686111,0.0001178,2,"2024-08-27T17:10:46.310",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331981,1724778646320,"fUST",-676.74,0.0001178,2,"2024-08-27T17:10:46.320",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331983,1724778646329,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.329",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331985,1724778646339,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.339",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331987,1724778646349,"fUST",-151.0,0.0001178,2,"2024-08-27T17:10:46.349",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331989,1724778646358,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.358",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331991,1724778646367,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.367",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331993,1724778646377,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.377",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331995,1724778646388,"fUST",-151.0,0.0001178,2,"2024-08-27T17:10:46.388",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331997,1724778646401,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.401",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336331999,1724778646410,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.410",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332001,1724778646420,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.420",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332003,1724778646430,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.430",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332005,1724778646440,"fUST",-459.01142,0.0001178,2,"2024-08-27T17:10:46.440",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332007,1724778646449,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.449",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332009,1724778646459,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.459",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332011,1724778646468,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.468",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332013,1724778646479,"fUST",-459.01142,0.0001178,2,"2024-08-27T17:10:46.479",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332015,1724778646488,"fUST",-1528.72,0.0001178,2,"2024-08-27T17:10:46.488",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332017,1724778646498,"fUST",-166.475584,0.0001178,2,"2024-08-27T17:10:46.498",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332019,1724778646508,"fUST",-151.0,0.0001178,2,"2024-08-27T17:10:46.508",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332021,1724778646516,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.516",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332023,1724778646526,"fUST",-452.172409,0.0001178,2,"2024-08-27T17:10:46.526",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332025,1724778646535,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.535",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332027,1724778646545,"fUST",-153.109168,0.0001178,2,"2024-08-27T17:10:46.545",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332029,1724778646554,"fUST",-166.475584,0.0001178,2,"2024-08-27T17:10:46.554",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332031,1724778646564,"fUST",-1455.41,0.0001178,2,"2024-08-27T17:10:46.564",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332033,1724778646573,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.573",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332035,1724778646583,"fUST",-452.172409,0.0001178,2,"2024-08-27T17:10:46.583",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332037,1724778646592,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.592",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332039,1724778646602,"fUST",-1553.01,0.0001178,2,"2024-08-27T17:10:46.602",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332041,1724778646611,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.611",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332043,1724778646621,"fUST",-504.21,0.0001178,2,"2024-08-27T17:10:46.621",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332045,1724778646630,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.630",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332047,1724778646640,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.640",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332049,1724778646649,"fUST",-605.79842533,0.0001178,2,"2024-08-27T17:10:46.649",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332051,1724778646659,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.659",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332053,1724778646668,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.668",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332055,1724778646677,"fUST",-4619.11395466,0.0001178,2,"2024-08-27T17:10:46.677",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332058,1724778646686,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.686",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332060,1724778646696,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.696",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332062,1724778646705,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.705",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332064,1724778646714,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.714",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332066,1724778646723,"fUST",-561.03193542,0.0001178,2,"2024-08-27T17:10:46.723",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332067,1724778646733,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.733",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332070,1724778646745,"fUST",-2113.65145629,0.0001178,2,"2024-08-27T17:10:46.745",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332071,1724778646755,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.755",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332073,1724778646764,"fUST",-155.46333834,0.0001178,2,"2024-08-27T17:10:46.764",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332075,1724778646773,"fUST",-675.45,0.0001178,2,"2024-08-27T17:10:46.773",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332077,1724778646782,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.782",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332080,1724778646793,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.793",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332082,1724778646802,"fUST",-4724.09299775,0.0001178,2,"2024-08-27T17:10:46.802",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332084,1724778646812,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.812",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332086,1724778646821,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.821",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332088,1724778646830,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.830",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332090,1724778646839,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.839",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332092,1724778646849,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.849",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332094,1724778646858,"fUST",-582.89,0.0001178,2,"2024-08-27T17:10:46.858",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332096,1724778646867,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.867",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332098,1724778646876,"fUST",-1309.99928252,0.0001178,2,"2024-08-27T17:10:46.876",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332100,1724778646885,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.885",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332102,1724778646895,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.895",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332104,1724778646904,"fUST",-571.89,0.0001178,2,"2024-08-27T17:10:46.904",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332106,1724778646913,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.913",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332108,1724778646922,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.922",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332110,1724778646931,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.931",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332112,1724778646941,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.941",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332114,1724778646951,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.951",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332116,1724778646960,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.960",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332118,1724778646969,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.969",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332120,1724778646978,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.978",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332122,1724778646987,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.987",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332124,1724778646997,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:46.997",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332125,1724778647006,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:47.006",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332127,1724778647015,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:47.015",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332129,1724778647024,"fUST",-1673.30432281,0.0001178,2,"2024-08-27T17:10:47.024",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332131,1724778647034,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:47.034",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332133,1724778647043,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:47.043",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332135,1724778647052,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:47.052",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332137,1724778647062,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:47.062",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332139,1724778647072,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:47.072",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332141,1724778647081,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:47.081",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332143,1724778647090,"fUST",-773.4,0.0001178,2,"2024-08-27T17:10:47.090",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332146,1724778647102,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:47.102",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332148,1724778647112,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:47.112",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332150,1724778647122,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:47.122",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332152,1724778647133,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:47.133",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332154,1724778647143,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:47.143",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332156,1724778647153,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:47.153",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332158,1724778647162,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:47.162",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332160,1724778647171,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:47.171",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332162,1724778647181,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:47.181",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332164,1724778647190,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:47.190",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332166,1724778647200,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:47.200",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332168,1724778647210,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:47.210",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332170,1724778647219,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:47.219",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332172,1724778647228,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:47.228",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332174,1724778647237,"fUST",-552.32,0.0001178,2,"2024-08-27T17:10:47.237",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332176,1724778647248,"fUST",-563.4,0.0001178,2,"2024-08-27T17:10:47.248",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332178,1724778647257,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:47.257",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332180,1724778647267,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:47.267",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332182,1724778647277,"fUST",-669.12,0.0001178,2,"2024-08-27T17:10:47.277",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332184,1724778647286,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:47.286",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332187,1724778647296,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:47.296",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332188,1724778647306,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:47.306",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332190,1724778647315,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:47.315",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332192,1724778647324,"fUST",-535.66040708,0.0001178,2,"2024-08-27T17:10:47.324",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332194,1724778647334,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:47.334",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332196,1724778647343,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:47.343",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332198,1724778647353,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:47.353",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332201,1724778647363,"fUST",-500.0,0.0001178,2,"2024-08-27T17:10:47.363",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332203,1724778647372,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.372",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332204,1724778647382,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.382",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332207,1724778647394,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.394",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332209,1724778647404,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.404",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332211,1724778647413,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.413",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332213,1724778647422,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.422",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332215,1724778647431,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.431",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332216,1724778647440,"fUST",-424.59,0.000118,2,"2024-08-27T17:10:47.440",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332219,1724778647450,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.450",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332221,1724778647459,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.459",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332222,1724778647469,"fUST",-532.64,0.000118,2,"2024-08-27T17:10:47.469",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332225,1724778647479,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.479",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332226,1724778647489,"fUST",-376.59,0.000118,2,"2024-08-27T17:10:47.489",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332229,1724778647499,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.499",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332230,1724778647508,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.508",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332232,1724778647517,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.517",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332234,1724778647527,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.527",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332237,1724778647537,"fUST",-347.67,0.000118,2,"2024-08-27T17:10:47.537",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332238,1724778647546,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.546",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332240,1724778647556,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.556",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332242,1724778647565,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.565",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332244,1724778647575,"fUST",-543.01,0.000118,2,"2024-08-27T17:10:47.575",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332246,1724778647585,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.585",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332248,1724778647594,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.594",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332250,1724778647603,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.603",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332252,1724778647613,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.613",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332254,1724778647622,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.622",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332256,1724778647632,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.632",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332258,1724778647642,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.642",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332260,1724778647651,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.651",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332262,1724778647661,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.661",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332264,1724778647671,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.671",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332266,1724778647681,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.681",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332268,1724778647690,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.690",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332270,1724778647700,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.700",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332272,1724778647710,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.710",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332275,1724778647720,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.720",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332277,1724778647730,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.730",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332279,1724778647739,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.739",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332281,1724778647749,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.749",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332283,1724778647762,"fUST",-406.8,0.000118,2,"2024-08-27T17:10:47.762",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332284,1724778647771,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.771",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332287,1724778647782,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.782",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332289,1724778647792,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.792",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332291,1724778647801,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.801",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332293,1724778647813,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.813",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332295,1724778647823,"fUST",-500.0,0.000118,2,"2024-08-27T17:10:47.823",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332296,1724778647832,"fUST",-19237.36897242,0.000118,2,"2024-08-27T17:10:47.832",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332298,1724778647841,"fUST",-1000.0,0.00011821,2,"2024-08-27T17:10:47.841",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332300,1724778647851,"fUST",-22011.02494469,0.00011842,2,"2024-08-27T17:10:47.851",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332302,1724778647862,"fUST",-500.0,0.00011873,2,"2024-08-27T17:10:47.862",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332304,1724778647871,"fUST",-6663.70904504,0.00011899,2,"2024-08-27T17:10:47.871",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332306,1724778647881,"fUST",-292.05705526,0.00011899,2,"2024-08-27T17:10:47.881",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332308,1724778647891,"fUST",-18544.74440803,0.000119,5,"2024-08-27T17:10:47.891",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332310,1724778647900,"fUST",-151.0,0.000119,2,"2024-08-27T17:10:47.900",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332312,1724778647910,"fUST",-468.45755,0.000119,2,"2024-08-27T17:10:47.910",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332314,1724778647920,"fUST",-468.45755,0.000119,2,"2024-08-27T17:10:47.920",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332316,1724778647930,"fUST",-1017.576488,0.000119,2,"2024-08-27T17:10:47.930",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332318,1724778647940,"fUST",-1017.576488,0.000119,2,"2024-08-27T17:10:47.940",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332320,1724778647950,"fUST",-202.775793,0.000119,2,"2024-08-27T17:10:47.950",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332322,1724778647959,"fUST",-202.775793,0.000119,2,"2024-08-27T17:10:47.959",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332324,1724778647969,"fUST",-151.0,0.000119,2,"2024-08-27T17:10:47.969",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332326,1724778647979,"fUST",-151.0,0.000119,2,"2024-08-27T17:10:47.979",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332328,1724778647988,"fUST",-467.14723,0.000119,2,"2024-08-27T17:10:47.988",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332330,1724778647999,"fUST",-467.14723,0.000119,2,"2024-08-27T17:10:47.999",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332332,1724778648008,"fUST",-250.003809,0.000119,2,"2024-08-27T17:10:48.008",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332334,1724778648018,"fUST",-250.003809,0.000119,2,"2024-08-27T17:10:48.018",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332336,1724778648028,"fUST",-151.0,0.000119,2,"2024-08-27T17:10:48.028",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332338,1724778648037,"fUST",-151.0,0.000119,2,"2024-08-27T17:10:48.037",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332340,1724778648047,"fUST",-231.668868,0.000119,2,"2024-08-27T17:10:48.047",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332342,1724778648057,"fUST",-231.668868,0.000119,2,"2024-08-27T17:10:48.057",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332344,1724778648068,"fUST",-231.668868,0.000119,2,"2024-08-27T17:10:48.068",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332345,1724778648077,"fUST",-231.668868,0.000119,2,"2024-08-27T17:10:48.077",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332348,1724778648088,"fUST",-151.0,0.000119,2,"2024-08-27T17:10:48.088",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332350,1724778648098,"fUST",-151.0,0.000119,2,"2024-08-27T17:10:48.098",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332352,1724778648108,"fUST",-160.560616,0.000119,2,"2024-08-27T17:10:48.108",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332354,1724778648118,"fUST",-160.560616,0.000119,2,"2024-08-27T17:10:48.118",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332356,1724778648127,"fUST",-160.560616,0.000119,2,"2024-08-27T17:10:48.127",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332358,1724778648140,"fUST",-160.560616,0.000119,2,"2024-08-27T17:10:48.140",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332360,1724778648150,"fUST",-151.0,0.000119,2,"2024-08-27T17:10:48.150",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332361,1724778648159,"fUST",-151.0,0.000119,2,"2024-08-27T17:10:48.159",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332364,1724778648168,"fUST",-151.0,0.000119,2,"2024-08-27T17:10:48.168",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332365,1724778648178,"fUST",-151.0,0.000119,2,"2024-08-27T17:10:48.178",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332367,1724778648188,"fUST",-313842.539498,0.000119,2,"2024-08-27T17:10:48.188",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332369,1724778648198,"fUST",-151.0,0.000119,2,"2024-08-27T17:10:48.198",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332371,1724778648207,"fUST",-151.0,0.000119,2,"2024-08-27T17:10:48.207",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332373,1724778648216,"fUST",-151.0,0.000119,2,"2024-08-27T17:10:48.216",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332375,1724778648226,"fUST",-151.0,0.000119,2,"2024-08-27T17:10:48.226",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332391,1724778648378,"fUST",-459.01142,0.000119,2,"2024-08-27T17:10:48.378",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332393,1724778648392,"fUST",-459.01142,0.000119,2,"2024-08-27T17:10:48.392",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332395,1724778648402,"fUST",-459.01142,0.000119,2,"2024-08-27T17:10:48.402",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332397,1724778648411,"fUST",-459.01142,0.000119,2,"2024-08-27T17:10:48.411",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332399,1724778648422,"fUST",-166.475584,0.000119,2,"2024-08-27T17:10:48.422",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332401,1724778648433,"fUST",-151.0,0.000119,2,"2024-08-27T17:10:48.433",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332403,1724778648443,"fUST",-166.475584,0.000119,2,"2024-08-27T17:10:48.443",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332405,1724778648453,"fUST",-452.172409,0.000119,2,"2024-08-27T17:10:48.453",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332407,1724778648463,"fUST",-452.172409,0.000119,2,"2024-08-27T17:10:48.463",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332409,1724778648475,"fUST",-166.475584,0.000119,2,"2024-08-27T17:10:48.475",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332412,1724778648486,"fUST",-166.475584,0.000119,2,"2024-08-27T17:10:48.486",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332413,1724778648497,"fUST",-452.172409,0.000119,2,"2024-08-27T17:10:48.497",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332416,1724778648506,"fUST",-452.172409,0.000119,2,"2024-08-27T17:10:48.506",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332417,1724778648516,"fUST",-415.119502,0.00011964,2,"2024-08-27T17:10:48.516",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332419,1724778648526,"fUST",-207.7907237,0.00011964,2,"2024-08-27T17:10:48.526",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332421,1724778648535,"fUST",-207.7907237,0.00011964,2,"2024-08-27T17:10:48.535",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332423,1724778648546,"fUST",-207.7907237,0.00011964,2,"2024-08-27T17:10:48.546",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332426,1724778648557,"fUST",-207.7907237,0.00011964,2,"2024-08-27T17:10:48.557",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332428,1724778648566,"fUST",-415.4881014,0.00011964,2,"2024-08-27T17:10:48.566",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332430,1724778648575,"fUST",-207.7907237,0.00011964,2,"2024-08-27T17:10:48.575",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332432,1724778648585,"fUST",-415.5650923,0.00011964,2,"2024-08-27T17:10:48.585",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332434,1724778648594,"fUST",-207.7907237,0.00011964,2,"2024-08-27T17:10:48.594",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332436,1724778648604,"fUST",-207.7907237,0.00011964,2,"2024-08-27T17:10:48.604",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332438,1724778648613,"fUST",-207.7907237,0.00011964,2,"2024-08-27T17:10:48.613",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332440,1724778648623,"fUST",-208.4579898,0.00011964,2,"2024-08-27T17:10:48.623",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332442,1724778648632,"fUST",-156921.269749,0.00011989,2,"2024-08-27T17:10:48.632",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332443,1724778648642,"fUST",-515.28,0.00011999,2,"2024-08-27T17:10:48.642",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332445,1724778648651,"fUST",-1000.0,0.00012,2,"2024-08-27T17:10:48.651",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332447,1724778648661,"fUST",-1766.96117072,0.00012,2,"2024-08-27T17:10:48.661",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332450,1724778648671,"fUST",-1500.0,0.00012,2,"2024-08-27T17:10:48.671",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332452,1724778648680,"fUST",-1500.0,0.00012,2,"2024-08-27T17:10:48.680",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332454,1724778648689,"fUST",-1504.77,0.00012,2,"2024-08-27T17:10:48.689",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332455,1724778648699,"fUST",-1000.0,0.00012,6,"2024-08-27T17:10:48.699",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332457,1724778648708,"fUST",-156921.269749,0.00012044,2,"2024-08-27T17:10:48.708",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332460,1724778648718,"fUST",-500.0,0.00012053,2,"2024-08-27T17:10:48.718",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332462,1724778648728,"fUST",-554.65,0.00012053,2,"2024-08-27T17:10:48.728",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332463,1724778648737,"fUST",-500.0,0.00012053,2,"2024-08-27T17:10:48.737",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332465,1724778648748,"fUST",-1416.19,0.00012053,2,"2024-08-27T17:10:48.748",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332467,1724778648757,"fUST",-500.0,0.00012053,2,"2024-08-27T17:10:48.757",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332469,1724778648767,"fUST",-500.0,0.00012053,2,"2024-08-27T17:10:48.767",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332471,1724778648777,"fUST",-500.0,0.00012053,2,"2024-08-27T17:10:48.777",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332473,1724778648786,"fUST",-1498.44,0.00012053,2,"2024-08-27T17:10:48.786",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332475,1724778648796,"fUST",-500.0,0.00012053,2,"2024-08-27T17:10:48.796",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332477,1724778648806,"fUST",-500.0,0.00012053,2,"2024-08-27T17:10:48.806",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332479,1724778648816,"fUST",-500.0,0.00012053,2,"2024-08-27T17:10:48.816",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332481,1724778648825,"fUST",-500.0,0.00012053,2,"2024-08-27T17:10:48.825",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332483,1724778648834,"fUST",-500.0,0.00012053,2,"2024-08-27T17:10:48.834",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332485,1724778648844,"fUST",-500.0,0.00012053,2,"2024-08-27T17:10:48.844",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332487,1724778648854,"fUST",-1373.05,0.00012053,2,"2024-08-27T17:10:48.854",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332489,1724778648863,"fUST",-1354.84,0.00012053,2,"2024-08-27T17:10:48.863",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332491,1724778648872,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:48.872",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332493,1724778648882,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:48.882",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332495,1724778648894,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:48.894",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332497,1724778648903,"fUST",-541.93,0.00012054,2,"2024-08-27T17:10:48.903",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332499,1724778648913,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:48.913",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332501,1724778648922,"fUST",-503.91135524,0.00012054,2,"2024-08-27T17:10:48.922",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332503,1724778648931,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:48.931",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332505,1724778648940,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:48.940",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332507,1724778648950,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:48.950",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332509,1724778648959,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:48.959",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332511,1724778648968,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:48.968",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332513,1724778648978,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:48.978",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332515,1724778648988,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:48.988",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332517,1724778648998,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:48.998",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332519,1724778649007,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.007",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332521,1724778649017,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.017",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332522,1724778649026,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.026",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332524,1724778649036,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.036",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332526,1724778649046,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.046",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332528,1724778649055,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.055",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332530,1724778649065,"fUST",-312.74680971,0.00012054,2,"2024-08-27T17:10:49.065",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332532,1724778649076,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.076",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332534,1724778649085,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.085",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332537,1724778649101,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.101",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332539,1724778649112,"fUST",-198.93275147,0.00012054,2,"2024-08-27T17:10:49.112",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332541,1724778649122,"fUST",-601.05,0.00012054,2,"2024-08-27T17:10:49.122",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332543,1724778649133,"fUST",-648.24,0.00012054,2,"2024-08-27T17:10:49.133",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332545,1724778649145,"fUST",-151.0,0.00012054,2,"2024-08-27T17:10:49.145",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332547,1724778649154,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.154",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332549,1724778649164,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.164",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332551,1724778649173,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.173",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332553,1724778649184,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.184",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332555,1724778649194,"fUST",-151.0,0.00012054,2,"2024-08-27T17:10:49.194",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332557,1724778649204,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.204",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332559,1724778649214,"fUST",-151.0,0.00012054,2,"2024-08-27T17:10:49.214",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332561,1724778649224,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.224",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332563,1724778649234,"fUST",-151.0,0.00012054,2,"2024-08-27T17:10:49.234",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332565,1724778649244,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.244",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332567,1724778649254,"fUST",-417.592714,0.00012054,2,"2024-08-27T17:10:49.254",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332569,1724778649264,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.264",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332571,1724778649275,"fUST",-417.592714,0.00012054,2,"2024-08-27T17:10:49.275",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332573,1724778649285,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.285",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332575,1724778649295,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.295",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332577,1724778649305,"fUST",-611.08,0.00012054,2,"2024-08-27T17:10:49.305",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332579,1724778649314,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.314",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332581,1724778649324,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.324",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332583,1724778649334,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.334",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332585,1724778649343,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.343",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332587,1724778649353,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.353",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332589,1724778649364,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.364",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332591,1724778649373,"fUST",-528.18,0.00012054,2,"2024-08-27T17:10:49.373",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332593,1724778649385,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.385",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332595,1724778649398,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.398",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332597,1724778649407,"fUST",-285.27498504,0.00012054,2,"2024-08-27T17:10:49.407",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332599,1724778649417,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.417",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332601,1724778649427,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.427",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332603,1724778649440,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.440",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332605,1724778649450,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.450",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332607,1724778649459,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.459",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332609,1724778649469,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.469",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332611,1724778649479,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.479",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332613,1724778649488,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.488",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332615,1724778649499,"fUST",-151.0,0.00012054,2,"2024-08-27T17:10:49.499",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332617,1724778649508,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.508",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332619,1724778649518,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.518",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332621,1724778649528,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.528",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332623,1724778649538,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.538",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332625,1724778649549,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.549",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332627,1724778649558,"fUST",-1350.79,0.00012054,2,"2024-08-27T17:10:49.558",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332629,1724778649570,"fUST",-625.43114494,0.00012054,2,"2024-08-27T17:10:49.570",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332632,1724778649581,"fUST",-578.974458,0.00012054,2,"2024-08-27T17:10:49.581",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332634,1724778649591,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.591",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332635,1724778649600,"fUST",-578.974458,0.00012054,2,"2024-08-27T17:10:49.600",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332637,1724778649609,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.609",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332640,1724778649619,"fUST",-376.20376206,0.00012054,2,"2024-08-27T17:10:49.619",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332641,1724778649628,"fUST",-400.21675644,0.00012054,2,"2024-08-27T17:10:49.628",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332644,1724778649639,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.639",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332646,1724778649649,"fUST",-655.36,0.00012054,2,"2024-08-27T17:10:49.649",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332648,1724778649659,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.659",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332650,1724778649669,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.669",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332652,1724778649679,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.679",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332654,1724778649690,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.690",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332656,1724778649700,"fUST",-644.39,0.00012054,2,"2024-08-27T17:10:49.700",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332658,1724778649709,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.709",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332660,1724778649718,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.718",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332662,1724778649728,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.728",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332664,1724778649738,"fUST",-584.14,0.00012054,2,"2024-08-27T17:10:49.738",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332666,1724778649749,"fUST",-581.73,0.00012054,2,"2024-08-27T17:10:49.749",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332668,1724778649758,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.758",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332670,1724778649768,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.768",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332672,1724778649779,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.779",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332674,1724778649789,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.789",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332676,1724778649798,"fUST",-451.7853251,0.00012054,2,"2024-08-27T17:10:49.798",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332678,1724778649808,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.808",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332680,1724778649817,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.817",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332682,1724778649826,"fUST",-517.38,0.00012054,2,"2024-08-27T17:10:49.826",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332684,1724778649835,"fUST",-154.922947,0.00012054,2,"2024-08-27T17:10:49.835",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332685,1724778649845,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.845",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332687,1724778649854,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.854",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332690,1724778649865,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.865",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332692,1724778649876,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.876",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332694,1724778649886,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.886",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332696,1724778649897,"fUST",-151.0,0.00012054,2,"2024-08-27T17:10:49.897",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332698,1724778649907,"fUST",-151.0,0.00012054,2,"2024-08-27T17:10:49.907",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332700,1724778649917,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.917",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332702,1724778649927,"fUST",-187.693156,0.00012054,2,"2024-08-27T17:10:49.927",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332704,1724778649938,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.938",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332706,1724778649950,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.950",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332708,1724778649961,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.961",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332710,1724778649972,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.972",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332712,1724778649982,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:49.982",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332714,1724778649993,"fUST",-187.693156,0.00012054,2,"2024-08-27T17:10:49.993",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332716,1724778650002,"fUST",-151.0,0.00012054,2,"2024-08-27T17:10:50.002",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332718,1724778650013,"fUST",-151.0,0.00012054,2,"2024-08-27T17:10:50.013",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332720,1724778650022,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.022",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332721,1724778650033,"fUST",-151.0,0.00012054,2,"2024-08-27T17:10:50.033",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332722,1724778650042,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.042",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332723,1724778650051,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.051",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332724,1724778650063,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.063",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332725,1724778650076,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.076",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332726,1724778650087,"fUST",-151.0,0.00012054,2,"2024-08-27T17:10:50.087",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332727,1724778650096,"fUST",-668.81,0.00012054,2,"2024-08-27T17:10:50.096",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332728,1724778650105,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.105",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332729,1724778650116,"fUST",-151.0,0.00012054,2,"2024-08-27T17:10:50.116",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332730,1724778650128,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.128",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332731,1724778650137,"fUST",-504.88,0.00012054,2,"2024-08-27T17:10:50.137",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332732,1724778650148,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.148",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332733,1724778650158,"fUST",-160.70571739,0.00012054,2,"2024-08-27T17:10:50.158",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332734,1724778650168,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.168",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332736,1724778650179,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.179",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332738,1724778650192,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.192",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332740,1724778650201,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.201",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332742,1724778650211,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.211",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332744,1724778650220,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.220",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332746,1724778650229,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.229",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332748,1724778650239,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.239",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332750,1724778650249,"fUST",-786.34,0.00012054,2,"2024-08-27T17:10:50.249",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332752,1724778650259,"fUST",-502.22,0.00012054,2,"2024-08-27T17:10:50.259",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332754,1724778650268,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.268",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332756,1724778650277,"fUST",-302.74506878,0.00012054,2,"2024-08-27T17:10:50.277",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332758,1724778650287,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.287",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332760,1724778650296,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.296",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332762,1724778650306,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.306",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332764,1724778650318,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.318",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332766,1724778650327,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.327",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332768,1724778650337,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.337",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332770,1724778650346,"fUST",-151.0,0.00012054,2,"2024-08-27T17:10:50.346",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332772,1724778650355,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.355",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332774,1724778650365,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.365",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332776,1724778650373,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.373",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332778,1724778650384,"fUST",-151.0,0.00012054,2,"2024-08-27T17:10:50.384",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332780,1724778650395,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.395",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332782,1724778650405,"fUST",-655.26,0.00012054,2,"2024-08-27T17:10:50.405",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332784,1724778650414,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.414",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332786,1724778650423,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.423",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332788,1724778650434,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.434",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332790,1724778650444,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.444",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332792,1724778650453,"fUST",-553.19,0.00012054,2,"2024-08-27T17:10:50.453",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332794,1724778650463,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.463",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332796,1724778650473,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.473",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332798,1724778650482,"fUST",-595.64,0.00012054,2,"2024-08-27T17:10:50.482",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332800,1724778650491,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.491",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332802,1724778650500,"fUST",-506.7,0.00012054,2,"2024-08-27T17:10:50.500",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332804,1724778650509,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.509",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332805,1724778650518,"fUST",-632.42,0.00012054,2,"2024-08-27T17:10:50.518",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332807,1724778650528,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.528",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332809,1724778650537,"fUST",-610.28948399,0.00012054,2,"2024-08-27T17:10:50.537",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332811,1724778650546,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.546",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332813,1724778650555,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.555",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332815,1724778650565,"fUST",-702.68,0.00012054,2,"2024-08-27T17:10:50.565",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332817,1724778650575,"fUST",-512.06,0.00012054,2,"2024-08-27T17:10:50.575",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332819,1724778650584,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.584",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332821,1724778650593,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.593",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332823,1724778650603,"fUST",-502.70363859,0.00012054,2,"2024-08-27T17:10:50.603",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332825,1724778650612,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.612",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332827,1724778650622,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.622",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332829,1724778650632,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.632",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332831,1724778650641,"fUST",-573.89020719,0.00012054,2,"2024-08-27T17:10:50.641",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332833,1724778650650,"fUST",-567.1,0.00012054,2,"2024-08-27T17:10:50.650",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332835,1724778650660,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.660",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332837,1724778650671,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.671",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332839,1724778650680,"fUST",-454.42371613,0.00012054,2,"2024-08-27T17:10:50.680",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332841,1724778650691,"fUST",-396.83337473,0.00012054,2,"2024-08-27T17:10:50.691",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332843,1724778650700,"fUST",-151.0,0.00012054,2,"2024-08-27T17:10:50.700",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332845,1724778650710,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.710",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332847,1724778650719,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.719",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332849,1724778650729,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.729",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332851,1724778650739,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.739",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332853,1724778650750,"fUST",-151.0,0.00012054,2,"2024-08-27T17:10:50.750",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332855,1724778650759,"fUST",-764.19,0.00012054,2,"2024-08-27T17:10:50.759",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332857,1724778650769,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.769",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332859,1724778650779,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.779",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332861,1724778650789,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.789",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332863,1724778650799,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.799",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332865,1724778650808,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.808",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332867,1724778650817,"fUST",-205.09975956,0.00012054,2,"2024-08-27T17:10:50.817",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332869,1724778650827,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.827",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332871,1724778650836,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.836",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332873,1724778650846,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.846",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332875,1724778650856,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.856",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332877,1724778650866,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.866",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332879,1724778650876,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.876",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332881,1724778650886,"fUST",-176.09648138,0.00012054,2,"2024-08-27T17:10:50.886",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332883,1724778650895,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.895",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332885,1724778650904,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.904",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332887,1724778650914,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.914",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332889,1724778650925,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.925",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332891,1724778650935,"fUST",-452.4622715,0.00012054,2,"2024-08-27T17:10:50.935",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332893,1724778650947,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.947",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332895,1724778650957,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.957",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332897,1724778650968,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.968",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332899,1724778650978,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.978",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332901,1724778650988,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:50.988",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332903,1724778651000,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.000",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332905,1724778651010,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.010",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332906,1724778651018,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.018",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332908,1724778651028,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.028",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332910,1724778651037,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.037",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332912,1724778651046,"fUST",-502.6544263,0.00012054,2,"2024-08-27T17:10:51.046",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332914,1724778651057,"fUST",-600.52067436,0.00012054,2,"2024-08-27T17:10:51.057",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332916,1724778651067,"fUST",-582.05,0.00012054,2,"2024-08-27T17:10:51.067",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332918,1724778651077,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.077",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332920,1724778651086,"fUST",-507.42,0.00012054,2,"2024-08-27T17:10:51.086",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332922,1724778651096,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.096",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332924,1724778651107,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.107",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332926,1724778651117,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.117",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332929,1724778651127,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.127",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332931,1724778651138,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.138",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332933,1724778651148,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.148",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332935,1724778651158,"fUST",-393.91,0.00012054,2,"2024-08-27T17:10:51.158",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332937,1724778651168,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.168",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332939,1724778651179,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.179",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332941,1724778651190,"fUST",-561.83,0.00012054,2,"2024-08-27T17:10:51.190",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332943,1724778651200,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.200",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332945,1724778651210,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.210",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332947,1724778651220,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.220",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332949,1724778651229,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.229",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332951,1724778651239,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.239",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332953,1724778651254,"fUST",-1107.43,0.00012054,2,"2024-08-27T17:10:51.254",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332956,1724778651265,"fUST",-624.0,0.00012054,2,"2024-08-27T17:10:51.265",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332957,1724778651274,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.274",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332960,1724778651285,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.285",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332962,1724778651296,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.296",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332964,1724778651306,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.306",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332966,1724778651316,"fUST",-598.29,0.00012054,2,"2024-08-27T17:10:51.316",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332968,1724778651326,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.326",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332970,1724778651335,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.335",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332972,1724778651345,"fUST",-2608.77,0.00012054,2,"2024-08-27T17:10:51.345",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332974,1724778651354,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.354",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332976,1724778651364,"fUST",-502.54548554,0.00012054,2,"2024-08-27T17:10:51.364",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332978,1724778651376,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.376",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332980,1724778651386,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.386",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332994,1724778651402,"fUST",-202.775793,0.00012054,2,"2024-08-27T17:10:51.402",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332996,1724778651541,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.541",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332998,1724778651555,"fUST",-2774.65,0.00012054,2,"2024-08-27T17:10:51.555",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336332999,1724778651566,"fUST",-3163.65,0.00012054,2,"2024-08-27T17:10:51.566",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333000,1724778651575,"fUST",-202.775793,0.00012054,2,"2024-08-27T17:10:51.575",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333001,1724778651585,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.585",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333002,1724778651594,"fUST",-1238.61,0.00012054,2,"2024-08-27T17:10:51.594",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333003,1724778651604,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.604",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333004,1724778651614,"fUST",-151.0,0.00012054,2,"2024-08-27T17:10:51.614",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333005,1724778651624,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.624",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333006,1724778651633,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.633",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333007,1724778651642,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.642",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333008,1724778651652,"fUST",-250.003809,0.00012054,2,"2024-08-27T17:10:51.652",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333009,1724778651661,"fUST",-573.0,0.00012054,2,"2024-08-27T17:10:51.661",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333010,1724778651671,"fUST",-1133.85,0.00012054,2,"2024-08-27T17:10:51.671",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333011,1724778651680,"fUST",-250.003809,0.00012054,2,"2024-08-27T17:10:51.680",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333012,1724778651690,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.690",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333013,1724778651700,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.700",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333014,1724778651710,"fUST",-618.83,0.00012054,2,"2024-08-27T17:10:51.710",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333015,1724778651719,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.719",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333016,1724778651729,"fUST",-151.0,0.00012054,2,"2024-08-27T17:10:51.729",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333017,1724778651739,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.739",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333018,1724778651754,"fUST",-231.668868,0.00012054,2,"2024-08-27T17:10:51.754",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333020,1724778651764,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.764",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333022,1724778651773,"fUST",-1053.06,0.00012054,2,"2024-08-27T17:10:51.773",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333024,1724778651783,"fUST",-231.668868,0.00012054,2,"2024-08-27T17:10:51.783",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333026,1724778651793,"fUST",-3246.57,0.00012054,2,"2024-08-27T17:10:51.793",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333028,1724778651804,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.804",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333030,1724778651814,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.814",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333032,1724778651824,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.824",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333034,1724778651833,"fUST",-151.0,0.00012054,2,"2024-08-27T17:10:51.833",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333036,1724778651842,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.842",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333038,1724778651852,"fUST",-160.560616,0.00012054,2,"2024-08-27T17:10:51.852",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333040,1724778651862,"fUST",-160.560616,0.00012054,2,"2024-08-27T17:10:51.862",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333042,1724778651872,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.872",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333044,1724778651882,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.882",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333046,1724778651892,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.892",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333048,1724778651902,"fUST",-3271.43,0.00012054,2,"2024-08-27T17:10:51.902",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333050,1724778651912,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.912",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333052,1724778651922,"fUST",-151.0,0.00012054,2,"2024-08-27T17:10:51.922",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333054,1724778651931,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.931",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333056,1724778651940,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.940",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333058,1724778651950,"fUST",-676.74,0.00012054,2,"2024-08-27T17:10:51.950",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333060,1724778651959,"fUST",-501.47420812,0.00012054,2,"2024-08-27T17:10:51.959",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333062,1724778651970,"fUST",-182.75143925,0.00012054,2,"2024-08-27T17:10:51.970",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333064,1724778651980,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:51.980",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333066,1724778651989,"fUST",-151.0,0.00012054,2,"2024-08-27T17:10:51.989",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333068,1724778652003,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.003",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333070,1724778652021,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.021",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333072,1724778652030,"fUST",-151.0,0.00012054,2,"2024-08-27T17:10:52.030",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333074,1724778652040,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.040",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333076,1724778652050,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.050",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333078,1724778652059,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.059",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333080,1724778652068,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.068",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333082,1724778652078,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.078",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333084,1724778652088,"fUST",-459.01142,0.00012054,2,"2024-08-27T17:10:52.088",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333086,1724778652098,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.098",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333088,1724778652107,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.107",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333090,1724778652117,"fUST",-459.01142,0.00012054,2,"2024-08-27T17:10:52.117",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333092,1724778652126,"fUST",-1528.72,0.00012054,2,"2024-08-27T17:10:52.126",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333094,1724778652136,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.136",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333096,1724778652146,"fUST",-166.475584,0.00012054,2,"2024-08-27T17:10:52.146",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333098,1724778652156,"fUST",-452.172409,0.00012054,2,"2024-08-27T17:10:52.156",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333100,1724778652165,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.165",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333102,1724778652175,"fUST",-166.475584,0.00012054,2,"2024-08-27T17:10:52.175",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333105,1724778652188,"fUST",-479.39471266,0.00012054,2,"2024-08-27T17:10:52.188",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333106,1724778652197,"fUST",-1455.41,0.00012054,2,"2024-08-27T17:10:52.197",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333108,1724778652207,"fUST",-452.172409,0.00012054,2,"2024-08-27T17:10:52.207",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333110,1724778652216,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.216",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333113,1724778652226,"fUST",-1553.01,0.00012054,2,"2024-08-27T17:10:52.226",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333114,1724778652235,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.235",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333116,1724778652250,"fUST",-504.21,0.00012054,2,"2024-08-27T17:10:52.250",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333118,1724778652259,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.259",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333120,1724778652268,"fUST",-501.44527772,0.00012054,2,"2024-08-27T17:10:52.268",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333122,1724778652278,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.278",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333124,1724778652287,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.287",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333126,1724778652296,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.296",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333128,1724778652306,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.306",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333130,1724778652315,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.315",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333132,1724778652325,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.325",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333135,1724778652335,"fUST",-431.64865532,0.00012054,2,"2024-08-27T17:10:52.335",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333136,1724778652346,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.346",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333138,1724778652356,"fUST",-675.45,0.00012054,2,"2024-08-27T17:10:52.356",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333140,1724778652366,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.366",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333143,1724778652376,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.376",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333145,1724778652388,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.388",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333147,1724778652398,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.398",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333148,1724778652408,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.408",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333151,1724778652418,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.418",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333152,1724778652427,"fUST",-582.89,0.00012054,2,"2024-08-27T17:10:52.427",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333154,1724778652437,"fUST",-551.68209085,0.00012054,2,"2024-08-27T17:10:52.437",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333156,1724778652446,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.446",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333158,1724778652455,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.455",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333160,1724778652466,"fUST",-571.89,0.00012054,2,"2024-08-27T17:10:52.466",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333162,1724778652475,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.475",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333164,1724778652485,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.485",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333167,1724778652496,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.496",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333168,1724778652506,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.506",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333171,1724778652515,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.515",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333173,1724778652525,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.525",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333175,1724778652535,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.535",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333177,1724778652544,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.544",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333179,1724778652554,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.554",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333181,1724778652564,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.564",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333183,1724778652573,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.573",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333185,1724778652582,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.582",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333187,1724778652590,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.590",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333189,1724778652600,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.600",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333191,1724778652609,"fUST",-465.90794464,0.00012054,2,"2024-08-27T17:10:52.609",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333193,1724778652619,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.619",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333195,1724778652631,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.631",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333197,1724778652640,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.640",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333199,1724778652649,"fUST",-773.4,0.00012054,2,"2024-08-27T17:10:52.649",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333201,1724778652659,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.659",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333203,1724778652668,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.668",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333205,1724778652677,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.677",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333206,1724778652686,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.686",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333208,1724778652695,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.695",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333209,1724778652705,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.705",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333210,1724778652714,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.714",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333211,1724778652723,"fUST",-431.85824233,0.00012054,2,"2024-08-27T17:10:52.723",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333212,1724778652733,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.733",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333214,1724778652742,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.742",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333216,1724778652753,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.753",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333218,1724778652762,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.762",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333220,1724778652771,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.771",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333221,1724778652780,"fUST",-552.32,0.00012054,2,"2024-08-27T17:10:52.780",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333223,1724778652789,"fUST",-563.4,0.00012054,2,"2024-08-27T17:10:52.789",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333225,1724778652799,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.799",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333227,1724778652808,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.808",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333229,1724778652818,"fUST",-669.12,0.00012054,2,"2024-08-27T17:10:52.818",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333231,1724778652827,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.827",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333233,1724778652838,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.838",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333235,1724778652847,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.847",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333237,1724778652857,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.857",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333239,1724778652866,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.866",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333241,1724778652875,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.875",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333243,1724778652885,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.885",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333245,1724778652894,"fUST",-500.0,0.00012054,2,"2024-08-27T17:10:52.894",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333247,1724778652903,"fUST",-415.39954,0.00012074,2,"2024-08-27T17:10:52.903",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333249,1724778652913,"fUST",-415.5487372,0.00012078,2,"2024-08-27T17:10:52.913",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333251,1724778652923,"fUST",-151.0,0.00012091,2,"2024-08-27T17:10:52.923",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333253,1724778652933,"fUST",-468.45755,0.00012091,2,"2024-08-27T17:10:52.933",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333256,1724778652942,"fUST",-468.45755,0.00012091,2,"2024-08-27T17:10:52.942",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333258,1724778652953,"fUST",-1017.576488,0.00012091,2,"2024-08-27T17:10:52.953",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333260,1724778652964,"fUST",-1017.576488,0.00012091,2,"2024-08-27T17:10:52.964",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333261,1724778652972,"fUST",-467.14723,0.00012091,2,"2024-08-27T17:10:52.972",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333263,1724778652981,"fUST",-467.14723,0.00012091,2,"2024-08-27T17:10:52.981",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333265,1724778652992,"fUST",-151.0,0.00012091,2,"2024-08-27T17:10:52.992",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333267,1724778653003,"fUST",-151.0,0.00012091,2,"2024-08-27T17:10:53.003",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333269,1724778653012,"fUST",-2500.0,0.0001211,2,"2024-08-27T17:10:53.012",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333271,1724778653022,"fUST",-151.0,0.0001211,2,"2024-08-27T17:10:53.022",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333273,1724778653031,"fUST",-1767.84535613,0.0001212,2,"2024-08-27T17:10:53.031",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333275,1724778653041,"fUST",-600.0,0.00012141,2,"2024-08-27T17:10:53.041",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333277,1724778653050,"fUST",-600.0,0.00012141,2,"2024-08-27T17:10:53.050",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333279,1724778653060,"fUST",-600.0,0.00012141,2,"2024-08-27T17:10:53.060",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333281,1724778653069,"fUST",-600.0,0.00012141,2,"2024-08-27T17:10:53.069",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333283,1724778653078,"fUST",-5686.15034512,0.00012199,2,"2024-08-27T17:10:53.078",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333285,1724778653087,"fUST",-600.0,0.00012224,2,"2024-08-27T17:10:53.087",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333287,1724778653096,"fUST",-600.0,0.00012224,2,"2024-08-27T17:10:53.096",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333289,1724778653105,"fUST",-600.0,0.00012224,2,"2024-08-27T17:10:53.105",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333291,1724778653114,"fUST",-600.0,0.00012224,2,"2024-08-27T17:10:53.114",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333293,1724778653124,"fUST",-600.0,0.00012224,2,"2024-08-27T17:10:53.124",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333295,1724778653133,"fUST",-600.0,0.00012224,2,"2024-08-27T17:10:53.133",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333297,1724778653143,"fUST",-600.0,0.00012224,2,"2024-08-27T17:10:53.143",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333299,1724778653152,"fUST",-618.66451212,0.00012224,2,"2024-08-27T17:10:53.152",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333301,1724778653161,"fUST",-150.0,0.00012293,2,"2024-08-27T17:10:53.161",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333303,1724778653171,"fUST",-396.54550219,0.000123,2,"2024-08-27T17:10:53.171",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333305,1724778653180,"fUST",-500.0,0.00012327,2,"2024-08-27T17:10:53.180",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333306,1724778653191,"fUST",-554.65,0.00012327,2,"2024-08-27T17:10:53.191",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333309,1724778653200,"fUST",-500.0,0.00012327,2,"2024-08-27T17:10:53.200",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333311,1724778653210,"fUST",-1416.19,0.00012327,2,"2024-08-27T17:10:53.210",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333313,1724778653220,"fUST",-393.94341834,0.00012327,2,"2024-08-27T17:10:53.220",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333315,1724778653229,"fUST",-500.0,0.00012327,2,"2024-08-27T17:10:53.229",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333317,1724778653238,"fUST",-500.0,0.00012327,2,"2024-08-27T17:10:53.238",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333319,1724778653248,"fUST",-1498.44,0.00012327,2,"2024-08-27T17:10:53.248",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333321,1724778653257,"fUST",-500.0,0.00012327,2,"2024-08-27T17:10:53.257",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333323,1724778653267,"fUST",-500.0,0.00012327,2,"2024-08-27T17:10:53.267",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333325,1724778653276,"fUST",-500.0,0.00012327,2,"2024-08-27T17:10:53.276",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333327,1724778653286,"fUST",-500.0,0.00012327,2,"2024-08-27T17:10:53.286",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333329,1724778653295,"fUST",-500.0,0.00012327,2,"2024-08-27T17:10:53.295",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333331,1724778653304,"fUST",-623.79,0.00012327,2,"2024-08-27T17:10:53.304",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333333,1724778653313,"fUST",-1373.05,0.00012327,2,"2024-08-27T17:10:53.313",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333335,1724778653323,"fUST",-1354.84,0.00012327,2,"2024-08-27T17:10:53.323",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333337,1724778653332,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.332",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333339,1724778653342,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.342",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333341,1724778653351,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.351",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333343,1724778653360,"fUST",-541.93,0.00012328,2,"2024-08-27T17:10:53.360",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333345,1724778653369,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.369",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333347,1724778653379,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.379",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333349,1724778653389,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.389",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333352,1724778653401,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.401",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333353,1724778653410,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.410",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333355,1724778653420,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.420",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333357,1724778653429,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.429",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333359,1724778653441,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.441",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333361,1724778653450,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.450",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333363,1724778653459,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.459",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333365,1724778653468,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.468",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333367,1724778653479,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.479",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333369,1724778653488,"fUST",-151.0,0.00012328,2,"2024-08-27T17:10:53.488",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333372,1724778653498,"fUST",-151.0,0.00012328,2,"2024-08-27T17:10:53.498",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333374,1724778653507,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.507",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333376,1724778653516,"fUST",-151.0,0.00012328,2,"2024-08-27T17:10:53.516",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333378,1724778653526,"fUST",-151.0,0.00012328,2,"2024-08-27T17:10:53.526",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333380,1724778653535,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.535",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333382,1724778653545,"fUST",-502.96066889,0.00012328,2,"2024-08-27T17:10:53.545",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333384,1724778653554,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.554",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333386,1724778653563,"fUST",-601.05,0.00012328,2,"2024-08-27T17:10:53.563",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333388,1724778653573,"fUST",-648.24,0.00012328,2,"2024-08-27T17:10:53.573",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333390,1724778653582,"fUST",-154.481647,0.00012328,2,"2024-08-27T17:10:53.582",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333392,1724778653591,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.591",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333394,1724778653600,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.600",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333396,1724778653610,"fUST",-151.0,0.00012328,2,"2024-08-27T17:10:53.610",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333398,1724778653620,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.620",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333400,1724778653629,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.629",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333402,1724778653639,"fUST",-151.0,0.00012328,2,"2024-08-27T17:10:53.639",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333404,1724778653648,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.648",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333406,1724778653658,"fUST",-151.0,0.00012328,2,"2024-08-27T17:10:53.658",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333408,1724778653667,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.667",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333410,1724778653676,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.676",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333412,1724778653686,"fUST",-417.592714,0.00012328,2,"2024-08-27T17:10:53.686",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333414,1724778653695,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.695",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333416,1724778653704,"fUST",-417.592714,0.00012328,2,"2024-08-27T17:10:53.704",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333418,1724778653714,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.714",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333420,1724778653724,"fUST",-611.08,0.00012328,2,"2024-08-27T17:10:53.724",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333422,1724778653733,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.733",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333424,1724778653742,"fUST",-501.49289868,0.00012328,2,"2024-08-27T17:10:53.742",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333426,1724778653753,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.753",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333428,1724778653762,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.762",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333430,1724778653772,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.772",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333432,1724778653781,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.781",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333434,1724778653791,"fUST",-528.18,0.00012328,2,"2024-08-27T17:10:53.791",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333436,1724778653801,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.801",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333438,1724778653810,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.810",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333440,1724778653820,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.820",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333442,1724778653830,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.830",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333444,1724778653840,"fUST",-502.34445884,0.00012328,2,"2024-08-27T17:10:53.840",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333446,1724778653849,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.849",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333448,1724778653859,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.859",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333450,1724778653868,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.868",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333452,1724778653878,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.878",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333454,1724778653888,"fUST",-151.0,0.00012328,2,"2024-08-27T17:10:53.888",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333456,1724778653898,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.898",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333458,1724778653909,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.909",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333460,1724778653919,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.919",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333463,1724778653930,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.930",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333465,1724778653939,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.939",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333467,1724778653950,"fUST",-1350.79,0.00012328,2,"2024-08-27T17:10:53.950",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333469,1724778653959,"fUST",-578.974458,0.00012328,2,"2024-08-27T17:10:53.959",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333471,1724778653969,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.969",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333473,1724778653978,"fUST",-578.974458,0.00012328,2,"2024-08-27T17:10:53.978",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333475,1724778653987,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:53.987",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333477,1724778654000,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.000",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333479,1724778654010,"fUST",-655.36,0.00012328,2,"2024-08-27T17:10:54.010",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333481,1724778654020,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.020",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333483,1724778654030,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.030",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333485,1724778654039,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.039",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333487,1724778654049,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.049",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333489,1724778654061,"fUST",-644.39,0.00012328,2,"2024-08-27T17:10:54.061",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333491,1724778654071,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.071",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333493,1724778654080,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.080",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333495,1724778654090,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.090",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333497,1724778654099,"fUST",-584.14,0.00012328,2,"2024-08-27T17:10:54.099",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333499,1724778654109,"fUST",-581.73,0.00012328,2,"2024-08-27T17:10:54.109",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333501,1724778654118,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.118",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333503,1724778654127,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.127",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333505,1724778654136,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.136",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333507,1724778654146,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.146",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333509,1724778654155,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.155",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333511,1724778654164,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.164",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333513,1724778654173,"fUST",-517.38,0.00012328,2,"2024-08-27T17:10:54.173",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333514,1724778654182,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.182",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333516,1724778654192,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.192",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333518,1724778654201,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.201",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333520,1724778654210,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.210",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333522,1724778654219,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.219",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333524,1724778654228,"fUST",-151.0,0.00012328,2,"2024-08-27T17:10:54.228",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333526,1724778654237,"fUST",-297.184424,0.00012328,2,"2024-08-27T17:10:54.237",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333541,1724778654372,"fUST",-501.38732114,0.00012328,2,"2024-08-27T17:10:54.372",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333543,1724778654383,"fUST",-187.693156,0.00012328,2,"2024-08-27T17:10:54.383",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333545,1724778654396,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.396",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333547,1724778654405,"fUST",-432.13686531,0.00012328,2,"2024-08-27T17:10:54.405",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333548,1724778654414,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.414",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333550,1724778654423,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.423",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333552,1724778654434,"fUST",-187.693156,0.00012328,2,"2024-08-27T17:10:54.434",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333554,1724778654443,"fUST",-151.0,0.00012328,2,"2024-08-27T17:10:54.443",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333556,1724778654454,"fUST",-151.0,0.00012328,2,"2024-08-27T17:10:54.454",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333558,1724778654466,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.466",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333560,1724778654475,"fUST",-295.63898,0.00012328,2,"2024-08-27T17:10:54.475",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333562,1724778654485,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.485",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333564,1724778654495,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.495",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333566,1724778654505,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.505",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333568,1724778654515,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.515",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333570,1724778654524,"fUST",-151.0,0.00012328,2,"2024-08-27T17:10:54.524",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333572,1724778654534,"fUST",-668.81,0.00012328,2,"2024-08-27T17:10:54.534",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333574,1724778654543,"fUST",-151.0,0.00012328,2,"2024-08-27T17:10:54.543",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333576,1724778654552,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.552",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333578,1724778654562,"fUST",-504.88,0.00012328,2,"2024-08-27T17:10:54.562",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333580,1724778654571,"fUST",-261.75527267,0.00012328,2,"2024-08-27T17:10:54.571",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333582,1724778654580,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.580",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333584,1724778654589,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.589",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333586,1724778654599,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.599",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333588,1724778654610,"fUST",-318.45377588,0.00012328,2,"2024-08-27T17:10:54.610",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333590,1724778654619,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.619",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333592,1724778654628,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.628",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333594,1724778654639,"fUST",-786.34,0.00012328,2,"2024-08-27T17:10:54.639",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333596,1724778654648,"fUST",-502.22,0.00012328,2,"2024-08-27T17:10:54.648",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333598,1724778654657,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.657",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333599,1724778654666,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.666",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333601,1724778654675,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.675",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333603,1724778654685,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.685",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333605,1724778654695,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.695",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333607,1724778654704,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.704",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333609,1724778654714,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.714",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333611,1724778654723,"fUST",-151.0,0.00012328,2,"2024-08-27T17:10:54.723",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333613,1724778654734,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.734",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333616,1724778654745,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.745",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333617,1724778654754,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.754",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333620,1724778654763,"fUST",-151.0,0.00012328,2,"2024-08-27T17:10:54.763",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333622,1724778654773,"fUST",-655.26,0.00012328,2,"2024-08-27T17:10:54.773",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333624,1724778654782,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.782",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333626,1724778654792,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.792",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333627,1724778654801,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.801",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333629,1724778654811,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.811",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333631,1724778654820,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.820",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333633,1724778654830,"fUST",-553.19,0.00012328,2,"2024-08-27T17:10:54.830",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333635,1724778654839,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.839",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333637,1724778654849,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.849",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333639,1724778654858,"fUST",-595.64,0.00012328,2,"2024-08-27T17:10:54.858",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333641,1724778654868,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.868",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333643,1724778654877,"fUST",-506.7,0.00012328,2,"2024-08-27T17:10:54.877",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333645,1724778654887,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.887",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333647,1724778654896,"fUST",-632.42,0.00012328,2,"2024-08-27T17:10:54.896",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333649,1724778654905,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.905",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333651,1724778654915,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.915",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333653,1724778654924,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.924",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333655,1724778654935,"fUST",-702.68,0.00012328,2,"2024-08-27T17:10:54.935",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333657,1724778654945,"fUST",-512.06,0.00012328,2,"2024-08-27T17:10:54.945",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333660,1724778654955,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.955",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333662,1724778654966,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.966",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333664,1724778654977,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.977",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333666,1724778654989,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:54.989",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333668,1724778655003,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.003",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333670,1724778655019,"fUST",-567.1,0.00012328,2,"2024-08-27T17:10:55.019",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333672,1724778655029,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.029",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333674,1724778655040,"fUST",-500.38079896,0.00012328,2,"2024-08-27T17:10:55.040",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333677,1724778655050,"fUST",-151.0,0.00012328,2,"2024-08-27T17:10:55.050",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333679,1724778655060,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.060",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333681,1724778655073,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.073",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333683,1724778655085,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.085",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333685,1724778655096,"fUST",-151.0,0.00012328,2,"2024-08-27T17:10:55.096",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333688,1724778655107,"fUST",-764.19,0.00012328,2,"2024-08-27T17:10:55.107",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333690,1724778655117,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.117",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333692,1724778655128,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.128",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333694,1724778655138,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.138",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333696,1724778655147,"fUST",-360.68118544,0.00012328,2,"2024-08-27T17:10:55.147",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333698,1724778655157,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.157",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333700,1724778655166,"fUST",-376.77048409,0.00012328,2,"2024-08-27T17:10:55.166",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333702,1724778655177,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.177",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333704,1724778655189,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.189",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333706,1724778655199,"fUST",-283.45552509,0.00012328,2,"2024-08-27T17:10:55.199",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333708,1724778655211,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.211",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333710,1724778655222,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.222",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333713,1724778655234,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.234",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333715,1724778655248,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.248",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333717,1724778655259,"fUST",-502.64694305,0.00012328,2,"2024-08-27T17:10:55.259",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333719,1724778655270,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.270",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333721,1724778655279,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.279",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333723,1724778655289,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.289",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333725,1724778655299,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.299",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333727,1724778655309,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.309",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333730,1724778655321,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.321",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333732,1724778655331,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.331",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333734,1724778655341,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.341",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333736,1724778655351,"fUST",-502.87305999,0.00012328,2,"2024-08-27T17:10:55.351",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333738,1724778655362,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.362",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333740,1724778655371,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.371",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333742,1724778655381,"fUST",-582.05,0.00012328,2,"2024-08-27T17:10:55.381",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333744,1724778655392,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.392",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333746,1724778655404,"fUST",-507.42,0.00012328,2,"2024-08-27T17:10:55.404",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333748,1724778655413,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.413",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333750,1724778655423,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.423",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333752,1724778655433,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.433",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333754,1724778655442,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.442",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333756,1724778655452,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.452",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333758,1724778655463,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.463",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333760,1724778655476,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.476",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333762,1724778655487,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.487",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333764,1724778655499,"fUST",-561.83,0.00012328,2,"2024-08-27T17:10:55.499",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333766,1724778655509,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.509",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333768,1724778655519,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.519",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333770,1724778655529,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.529",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333772,1724778655539,"fUST",-1107.43,0.00012328,2,"2024-08-27T17:10:55.539",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333774,1724778655548,"fUST",-624.0,0.00012328,2,"2024-08-27T17:10:55.548",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333775,1724778655557,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.557",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333777,1724778655567,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.567",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333779,1724778655577,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.577",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333781,1724778655587,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.587",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333783,1724778655596,"fUST",-598.29,0.00012328,2,"2024-08-27T17:10:55.596",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333785,1724778655606,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.606",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333787,1724778655616,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.616",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333789,1724778655626,"fUST",-2608.77,0.00012328,2,"2024-08-27T17:10:55.626",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333791,1724778655635,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.635",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333793,1724778655644,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.644",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333795,1724778655655,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.655",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333797,1724778655665,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.665",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333799,1724778655674,"fUST",-2774.65,0.00012328,2,"2024-08-27T17:10:55.674",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333801,1724778655684,"fUST",-3163.65,0.00012328,2,"2024-08-27T17:10:55.684",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333803,1724778655694,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.694",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333805,1724778655703,"fUST",-1238.61,0.00012328,2,"2024-08-27T17:10:55.703",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333807,1724778655713,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.713",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333809,1724778655722,"fUST",-151.599894,0.00012328,2,"2024-08-27T17:10:55.722",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333811,1724778655732,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.732",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333813,1724778655742,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.742",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333815,1724778655753,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.753",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333817,1724778655762,"fUST",-573.0,0.00012328,2,"2024-08-27T17:10:55.762",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333819,1724778655772,"fUST",-1133.85,0.00012328,2,"2024-08-27T17:10:55.772",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333822,1724778655782,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.782",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333824,1724778655793,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.793",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333826,1724778655803,"fUST",-618.83,0.00012328,2,"2024-08-27T17:10:55.803",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333828,1724778655813,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.813",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333830,1724778655823,"fUST",-151.0,0.00012328,2,"2024-08-27T17:10:55.823",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333832,1724778655834,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.834",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333834,1724778655843,"fUST",-231.668868,0.00012328,2,"2024-08-27T17:10:55.843",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333836,1724778655853,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.853",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333838,1724778655864,"fUST",-1053.06,0.00012328,2,"2024-08-27T17:10:55.864",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333840,1724778655874,"fUST",-231.668868,0.00012328,2,"2024-08-27T17:10:55.874",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333842,1724778655884,"fUST",-3246.57,0.00012328,2,"2024-08-27T17:10:55.884",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333844,1724778655893,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.893",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333846,1724778655902,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.902",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333848,1724778655911,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.911",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333850,1724778655921,"fUST",-151.0,0.00012328,2,"2024-08-27T17:10:55.921",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333852,1724778655931,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.931",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333854,1724778655940,"fUST",-160.560616,0.00012328,2,"2024-08-27T17:10:55.940",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333855,1724778655949,"fUST",-160.560616,0.00012328,2,"2024-08-27T17:10:55.949",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333857,1724778655959,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.959",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333860,1724778655969,"fUST",-532.42,0.00012328,2,"2024-08-27T17:10:55.969",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333862,1724778655978,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:55.978",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333864,1724778655988,"fUST",-3271.43,0.00012328,2,"2024-08-27T17:10:55.988",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333866,1724778656000,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.000",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333868,1724778656009,"fUST",-676.74,0.00012328,2,"2024-08-27T17:10:56.009",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333869,1724778656018,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.018",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333871,1724778656028,"fUST",-151.0,0.00012328,2,"2024-08-27T17:10:56.028",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333873,1724778656037,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.037",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333875,1724778656047,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.047",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333877,1724778656057,"fUST",-151.0,0.00012328,2,"2024-08-27T17:10:56.057",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333879,1724778656067,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.067",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333881,1724778656078,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.078",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333883,1724778656088,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.088",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333885,1724778656097,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.097",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333887,1724778656107,"fUST",-459.01142,0.00012328,2,"2024-08-27T17:10:56.107",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333889,1724778656118,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.118",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333891,1724778656128,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.128",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333892,1724778656138,"fUST",-459.01142,0.00012328,2,"2024-08-27T17:10:56.138",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333893,1724778656150,"fUST",-1528.72,0.00012328,2,"2024-08-27T17:10:56.150",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333894,1724778656159,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.159",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333895,1724778656169,"fUST",-166.475584,0.00012328,2,"2024-08-27T17:10:56.169",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333896,1724778656180,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.180",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333897,1724778656193,"fUST",-452.172409,0.00012328,2,"2024-08-27T17:10:56.193",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333898,1724778656203,"fUST",-166.475584,0.00012328,2,"2024-08-27T17:10:56.203",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333899,1724778656213,"fUST",-1455.41,0.00012328,2,"2024-08-27T17:10:56.213",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333900,1724778656223,"fUST",-452.172409,0.00012328,2,"2024-08-27T17:10:56.223",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333901,1724778656234,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.234",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333902,1724778656246,"fUST",-1553.01,0.00012328,2,"2024-08-27T17:10:56.246",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333903,1724778656257,"fUST",-398.60224888,0.00012328,2,"2024-08-27T17:10:56.257",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333904,1724778656267,"fUST",-504.21,0.00012328,2,"2024-08-27T17:10:56.267",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333905,1724778656276,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.276",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333906,1724778656286,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.286",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333907,1724778656297,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.297",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333908,1724778656308,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.308",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333909,1724778656318,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.318",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333910,1724778656327,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.327",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333911,1724778656337,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.337",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333912,1724778656347,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.347",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333913,1724778656356,"fUST",-675.45,0.00012328,2,"2024-08-27T17:10:56.356",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333914,1724778656366,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.366",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333915,1724778656376,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.376",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333916,1724778656386,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.386",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333917,1724778656399,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.399",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333918,1724778656409,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.409",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333919,1724778656419,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.419",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333920,1724778656429,"fUST",-582.89,0.00012328,2,"2024-08-27T17:10:56.429",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333921,1724778656439,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.439",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333922,1724778656450,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.450",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333923,1724778656460,"fUST",-571.89,0.00012328,2,"2024-08-27T17:10:56.460",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333924,1724778656471,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.471",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333925,1724778656481,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.481",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333926,1724778656491,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.491",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333927,1724778656506,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.506",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333928,1724778656516,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.516",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333929,1724778656526,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.526",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333930,1724778656536,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.536",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333931,1724778656546,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.546",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333932,1724778656556,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.556",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333933,1724778656567,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.567",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333935,1724778656577,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.577",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333937,1724778656586,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.586",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333939,1724778656596,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.596",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333940,1724778656606,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.606",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333941,1724778656617,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.617",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333942,1724778656627,"fUST",-773.4,0.00012328,2,"2024-08-27T17:10:56.627",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333943,1724778656637,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.637",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333944,1724778656646,"fUST",-451.31,0.00012328,2,"2024-08-27T17:10:56.646",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333945,1724778656656,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.656",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333946,1724778656665,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.665",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333947,1724778656674,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.674",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333948,1724778656685,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.685",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333949,1724778656694,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.694",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333950,1724778656704,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.704",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333951,1724778656714,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.714",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333952,1724778656724,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.724",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333953,1724778656734,"fUST",-552.32,0.00012328,2,"2024-08-27T17:10:56.734",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333954,1724778656747,"fUST",-563.4,0.00012328,2,"2024-08-27T17:10:56.747",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333955,1724778656757,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.757",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333956,1724778656767,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.767",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333957,1724778656777,"fUST",-669.12,0.00012328,2,"2024-08-27T17:10:56.777",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333958,1724778656786,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.786",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333959,1724778656796,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.796",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333960,1724778656806,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.806",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333961,1724778656816,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.816",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333962,1724778656827,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.827",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333963,1724778656837,"fUST",-151.0,0.00012328,2,"2024-08-27T17:10:56.837",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333964,1724778656849,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.849",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333965,1724778656860,"fUST",-151.0,0.00012328,2,"2024-08-27T17:10:56.860",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333966,1724778656869,"fUST",-500.0,0.00012328,2,"2024-08-27T17:10:56.869",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333967,1724778656879,"fUST",-776.93246543,0.00012356,2,"2024-08-27T17:10:56.879",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333968,1724778656890,"fUST",-202.775793,0.00012356,2,"2024-08-27T17:10:56.890",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333969,1724778656900,"fUST",-202.775793,0.00012356,2,"2024-08-27T17:10:56.900",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333970,1724778656909,"fUST",-250.003809,0.00012356,2,"2024-08-27T17:10:56.909",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333971,1724778656918,"fUST",-250.003809,0.00012356,2,"2024-08-27T17:10:56.918",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333972,1724778656927,"fUST",-465.64550077,0.00012362,2,"2024-08-27T17:10:56.927",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333973,1724778656937,"fUST",-600.0,0.00012389,2,"2024-08-27T17:10:56.937",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333974,1724778656946,"fUST",-11196.5933363,0.000124,3,"2024-08-27T17:10:56.946",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333975,1724778656955,"fUST",-600.0,0.00012416,2,"2024-08-27T17:10:56.955",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333976,1724778657084,"fUST",-600.0,0.00012416,2,"2024-08-27T17:10:57.084",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333977,1724778657094,"fUST",-600.0,0.00012416,2,"2024-08-27T17:10:57.094",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333978,1724778657105,"fUST",-600.0,0.00012416,2,"2024-08-27T17:10:57.105",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333979,1724778657115,"fUST",-600.0,0.00012416,2,"2024-08-27T17:10:57.115",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333980,1724778657126,"fUST",-600.0,0.00012416,2,"2024-08-27T17:10:57.126",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333981,1724778657136,"fUST",-600.0,0.00012416,2,"2024-08-27T17:10:57.136",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333982,1724778657145,"fUST",-600.0,0.00012416,2,"2024-08-27T17:10:57.145",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333983,1724778657155,"fUST",-600.0,0.00012416,2,"2024-08-27T17:10:57.155",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333984,1724778657166,"fUST",-600.0,0.00012416,2,"2024-08-27T17:10:57.166",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333985,1724778657176,"fUST",-1000.96461628,0.00012419,2,"2024-08-27T17:10:57.176",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333986,1724778657187,"fUST",-151.0,0.00012419,2,"2024-08-27T17:10:57.187",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333987,1724778657197,"fUST",-1000.0,0.00012421,2,"2024-08-27T17:10:57.197",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333988,1724778657208,"fUST",-600.0,0.0001249,2,"2024-08-27T17:10:57.208",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333989,1724778657217,"fUST",-600.0,0.0001249,2,"2024-08-27T17:10:57.217",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333990,1724778657227,"fUST",-600.0,0.0001249,2,"2024-08-27T17:10:57.227",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333991,1724778657237,"fUST",-600.0,0.0001249,2,"2024-08-27T17:10:57.237",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333992,1724778657249,"fUST",-600.0,0.00012496,2,"2024-08-27T17:10:57.249",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333993,1724778657259,"fUST",-600.0,0.00012496,2,"2024-08-27T17:10:57.259",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333994,1724778657268,"fUST",-600.0,0.00012496,2,"2024-08-27T17:10:57.268",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333995,1724778657278,"fUST",-600.0,0.00012496,2,"2024-08-27T17:10:57.278",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333996,1724778657288,"fUST",-32630.25334909,0.00012496,2,"2024-08-27T17:10:57.288",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333997,1724778657298,"fUST",-151.0,0.00012496,2,"2024-08-27T17:10:57.298",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333998,1724778657308,"fUST",-468.45755,0.00012496,2,"2024-08-27T17:10:57.308",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336333999,1724778657318,"fUST",-468.45755,0.00012496,2,"2024-08-27T17:10:57.318",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334000,1724778657328,"fUST",-1017.576488,0.00012496,2,"2024-08-27T17:10:57.328",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334001,1724778657338,"fUST",-1017.576488,0.00012496,2,"2024-08-27T17:10:57.338",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334002,1724778657348,"fUST",-467.14723,0.00012496,2,"2024-08-27T17:10:57.348",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334003,1724778657359,"fUST",-467.14723,0.00012496,2,"2024-08-27T17:10:57.359",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334004,1724778657370,"fUST",-151.0,0.00012496,2,"2024-08-27T17:10:57.370",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334005,1724778657380,"fUST",-151.0,0.00012496,2,"2024-08-27T17:10:57.380",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334006,1724778657391,"fUST",-154.74467129,0.00012516,2,"2024-08-27T17:10:57.391",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334007,1724778657405,"fUST",-600.0,0.00012562,2,"2024-08-27T17:10:57.405",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334008,1724778657416,"fUST",-600.0,0.00012562,2,"2024-08-27T17:10:57.416",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334009,1724778657429,"fUST",-600.0,0.00012562,2,"2024-08-27T17:10:57.429",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334010,1724778657441,"fUST",-600.0,0.00012562,2,"2024-08-27T17:10:57.441",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334011,1724778657451,"fUST",-600.0,0.000126,2,"2024-08-27T17:10:57.451",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334012,1724778657461,"fUST",-600.0,0.000126,2,"2024-08-27T17:10:57.461",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334013,1724778657473,"fUST",-600.0,0.000126,2,"2024-08-27T17:10:57.473",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334014,1724778657484,"fUST",-600.0,0.000126,2,"2024-08-27T17:10:57.484",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334015,1724778657493,"fUST",-600.0,0.000126,2,"2024-08-27T17:10:57.493",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334016,1724778657504,"fUST",-600.0,0.000126,2,"2024-08-27T17:10:57.504",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334017,1724778657513,"fUST",-600.0,0.000126,2,"2024-08-27T17:10:57.513",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334018,1724778657522,"fUST",-600.0,0.000126,2,"2024-08-27T17:10:57.522",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334019,1724778657532,"fUST",-500.0,0.00012601,2,"2024-08-27T17:10:57.532",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334020,1724778657542,"fUST",-554.65,0.00012601,2,"2024-08-27T17:10:57.542",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334021,1724778657552,"fUST",-500.0,0.00012601,2,"2024-08-27T17:10:57.552",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334022,1724778657563,"fUST",-1416.19,0.00012601,2,"2024-08-27T17:10:57.563",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334023,1724778657574,"fUST",-500.0,0.00012601,2,"2024-08-27T17:10:57.574",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334024,1724778657586,"fUST",-500.0,0.00012601,2,"2024-08-27T17:10:57.586",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334025,1724778657595,"fUST",-1498.44,0.00012601,2,"2024-08-27T17:10:57.595",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334026,1724778657605,"fUST",-500.0,0.00012601,2,"2024-08-27T17:10:57.605",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334027,1724778657615,"fUST",-500.0,0.00012601,2,"2024-08-27T17:10:57.615",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334028,1724778657626,"fUST",-500.0,0.00012601,2,"2024-08-27T17:10:57.626",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334029,1724778657636,"fUST",-500.0,0.00012601,2,"2024-08-27T17:10:57.636",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334030,1724778657647,"fUST",-500.0,0.00012601,2,"2024-08-27T17:10:57.647",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334031,1724778657660,"fUST",-1373.05,0.00012601,2,"2024-08-27T17:10:57.660",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334032,1724778657669,"fUST",-1354.84,0.00012601,2,"2024-08-27T17:10:57.669",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334033,1724778657679,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:57.679",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334034,1724778657691,"fUST",-151.0,0.00012602,2,"2024-08-27T17:10:57.691",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334035,1724778657700,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:57.700",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334036,1724778657710,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:57.710",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334037,1724778657720,"fUST",-541.93,0.00012602,2,"2024-08-27T17:10:57.720",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334038,1724778657730,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:57.730",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334040,1724778657741,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:57.741",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334042,1724778657753,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:57.753",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334044,1724778657762,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:57.762",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334046,1724778657772,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:57.772",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334048,1724778657782,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:57.782",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334049,1724778657792,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:57.792",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334050,1724778657802,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:57.802",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334051,1724778657812,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:57.812",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334052,1724778657823,"fUST",-151.0,0.00012602,2,"2024-08-27T17:10:57.823",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334053,1724778657834,"fUST",-151.0,0.00012602,2,"2024-08-27T17:10:57.834",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334054,1724778657844,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:57.844",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334055,1724778657853,"fUST",-151.0,0.00012602,2,"2024-08-27T17:10:57.853",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334056,1724778657864,"fUST",-151.0,0.00012602,2,"2024-08-27T17:10:57.864",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334057,1724778657876,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:57.876",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334059,1724778657886,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:57.886",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334061,1724778657896,"fUST",-601.05,0.00012602,2,"2024-08-27T17:10:57.896",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334063,1724778657906,"fUST",-648.24,0.00012602,2,"2024-08-27T17:10:57.906",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334064,1724778657917,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:57.917",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334066,1724778657927,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:57.927",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334067,1724778657937,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:57.937",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334069,1724778657947,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:57.947",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334070,1724778657956,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:57.956",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334071,1724778657966,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:57.966",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334073,1724778657977,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:57.977",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334074,1724778657986,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:57.986",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334076,1724778657997,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:57.997",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334078,1724778658006,"fUST",-611.08,0.00012602,2,"2024-08-27T17:10:58.006",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334079,1724778658017,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.017",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334081,1724778658027,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.027",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334082,1724778658038,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.038",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334083,1724778658047,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.047",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334085,1724778658058,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.058",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334086,1724778658067,"fUST",-528.18,0.00012602,2,"2024-08-27T17:10:58.067",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334087,1724778658076,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.076",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334088,1724778658086,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.086",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334089,1724778658096,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.096",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334090,1724778658106,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.106",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334091,1724778658116,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.116",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334092,1724778658125,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.125",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334093,1724778658135,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.135",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334094,1724778658145,"fUST",-151.0,0.00012602,2,"2024-08-27T17:10:58.145",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334095,1724778658155,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.155",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334096,1724778658164,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.164",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334097,1724778658175,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.175",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334098,1724778658186,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.186",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334099,1724778658196,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.196",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334100,1724778658206,"fUST",-1350.79,0.00012602,2,"2024-08-27T17:10:58.206",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334101,1724778658216,"fUST",-578.974458,0.00012602,2,"2024-08-27T17:10:58.216",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334102,1724778658225,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.225",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334103,1724778658235,"fUST",-578.974458,0.00012602,2,"2024-08-27T17:10:58.235",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334105,1724778658244,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.244",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334106,1724778658256,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.256",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334108,1724778658267,"fUST",-655.36,0.00012602,2,"2024-08-27T17:10:58.267",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334109,1724778658276,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.276",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334111,1724778658289,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.289",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334114,1724778658308,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.308",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334116,1724778658322,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.322",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334118,1724778658336,"fUST",-644.39,0.00012602,2,"2024-08-27T17:10:58.336",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334120,1724778658351,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.351",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334123,1724778658365,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.365",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334125,1724778658382,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.382",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334128,1724778658402,"fUST",-584.14,0.00012602,2,"2024-08-27T17:10:58.402",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334130,1724778658420,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.420",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334132,1724778658437,"fUST",-581.73,0.00012602,2,"2024-08-27T17:10:58.437",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334134,1724778658454,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.454",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334136,1724778658471,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.471",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334138,1724778658487,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.487",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334140,1724778658503,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.503",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334141,1724778658513,"fUST",-517.38,0.00012602,2,"2024-08-27T17:10:58.513",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334142,1724778658527,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.527",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334143,1724778658542,"fUST",-533.68079088,0.00012602,2,"2024-08-27T17:10:58.542",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334144,1724778658556,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.556",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334145,1724778658573,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.573",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334146,1724778658592,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.592",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334147,1724778658608,"fUST",-151.0,0.00012602,2,"2024-08-27T17:10:58.608",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334148,1724778658619,"fUST",-187.693156,0.00012602,2,"2024-08-27T17:10:58.619",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334149,1724778658631,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.631",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334150,1724778658647,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.647",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334151,1724778658663,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.663",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334152,1724778658676,"fUST",-187.693156,0.00012602,2,"2024-08-27T17:10:58.676",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334153,1724778658690,"fUST",-151.327285,0.00012602,2,"2024-08-27T17:10:58.690",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334154,1724778658703,"fUST",-151.0,0.00012602,2,"2024-08-27T17:10:58.703",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334155,1724778658719,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.719",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334156,1724778658733,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.733",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334157,1724778658747,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.747",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334158,1724778658760,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.760",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334159,1724778658777,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.777",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334160,1724778658793,"fUST",-151.0,0.00012602,2,"2024-08-27T17:10:58.793",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334161,1724778658807,"fUST",-668.81,0.00012602,2,"2024-08-27T17:10:58.807",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334162,1724778658821,"fUST",-233.83942,0.00012602,2,"2024-08-27T17:10:58.821",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334163,1724778658835,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.835",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334164,1724778658848,"fUST",-504.88,0.00012602,2,"2024-08-27T17:10:58.848",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334165,1724778658861,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.861",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334166,1724778658874,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.874",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334167,1724778658887,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.887",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334168,1724778658901,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.901",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334169,1724778658913,"fUST",-786.34,0.00012602,2,"2024-08-27T17:10:58.913",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334171,1724778658927,"fUST",-502.22,0.00012602,2,"2024-08-27T17:10:58.927",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334173,1724778658939,"fUST",-407.35961259,0.00012602,2,"2024-08-27T17:10:58.939",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334175,1724778658952,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.952",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334177,1724778658965,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.965",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334180,1724778658981,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.981",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334182,1724778658995,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:58.995",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334184,1724778659008,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.008",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334186,1724778659021,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.021",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334188,1724778659035,"fUST",-151.0,0.00012602,2,"2024-08-27T17:10:59.035",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334190,1724778659047,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.047",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334192,1724778659061,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.061",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334194,1724778659075,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.075",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334196,1724778659087,"fUST",-151.0,0.00012602,2,"2024-08-27T17:10:59.087",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334198,1724778659100,"fUST",-655.26,0.00012602,2,"2024-08-27T17:10:59.100",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334199,1724778659112,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.112",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334200,1724778659125,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.125",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334201,1724778659138,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.138",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334202,1724778659152,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.152",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334203,1724778659165,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.165",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334204,1724778659177,"fUST",-553.19,0.00012602,2,"2024-08-27T17:10:59.177",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334205,1724778659189,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.189",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334207,1724778659201,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.201",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334208,1724778659214,"fUST",-595.64,0.00012602,2,"2024-08-27T17:10:59.214",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334209,1724778659230,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.230",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334210,1724778659242,"fUST",-506.7,0.00012602,2,"2024-08-27T17:10:59.242",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334211,1724778659256,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.256",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334212,1724778659269,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.269",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334213,1724778659281,"fUST",-632.42,0.00012602,2,"2024-08-27T17:10:59.281",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334214,1724778659295,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.295",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334215,1724778659307,"fUST",-702.68,0.00012602,2,"2024-08-27T17:10:59.307",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334216,1724778659320,"fUST",-512.06,0.00012602,2,"2024-08-27T17:10:59.320",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334217,1724778659332,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.332",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334218,1724778659344,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.344",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334219,1724778659357,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.357",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334220,1724778659369,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.369",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334221,1724778659381,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.381",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334222,1724778659395,"fUST",-567.1,0.00012602,2,"2024-08-27T17:10:59.395",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334223,1724778659409,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.409",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334224,1724778659422,"fUST",-151.0,0.00012602,2,"2024-08-27T17:10:59.422",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334225,1724778659436,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.436",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334226,1724778659448,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.448",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334227,1724778659460,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.460",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334228,1724778659473,"fUST",-151.0,0.00012602,2,"2024-08-27T17:10:59.473",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334229,1724778659486,"fUST",-764.19,0.00012602,2,"2024-08-27T17:10:59.486",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334230,1724778659499,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.499",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334231,1724778659510,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.510",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334232,1724778659523,"fUST",-568.47,0.00012602,2,"2024-08-27T17:10:59.523",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334233,1724778659536,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.536",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334234,1724778659551,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.551",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334235,1724778659565,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.565",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334236,1724778659580,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.580",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334237,1724778659595,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.595",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334238,1724778659607,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.607",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334239,1724778659621,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.621",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334240,1724778659633,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.633",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334241,1724778659647,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.647",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334242,1724778659663,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.663",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334243,1724778659678,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.678",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334244,1724778659691,"fUST",-151.0,0.00012602,2,"2024-08-27T17:10:59.691",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334245,1724778659703,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.703",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334246,1724778659718,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.718",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334247,1724778659730,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.730",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334248,1724778659745,"fUST",-582.05,0.00012602,2,"2024-08-27T17:10:59.745",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334249,1724778659759,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.759",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334250,1724778659774,"fUST",-507.42,0.00012602,2,"2024-08-27T17:10:59.774",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334251,1724778659788,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.788",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334252,1724778659801,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.801",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334253,1724778659814,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.814",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334254,1724778659843,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.843",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334255,1724778659859,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.859",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334256,1724778659870,"fUST",-500.0,0.00012602,2,"2024-08-27T17:10:59.870",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334257,1724778659881,"fUST",-203.75187517,0.00012602,2,"2024-08-27T17:10:59.881",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334258,1724778667703,"fUST",-264.70567483,0.00012602,2,"2024-08-27T17:11:07.703",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334259,1724778667714,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:07.714",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334260,1724778667724,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:07.724",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334261,1724778667736,"fUST",-561.83,0.00012602,2,"2024-08-27T17:11:07.736",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334262,1724778667747,"fUST",-468.45755,0.00012602,2,"2024-08-27T17:11:07.747",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334263,1724778667759,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:07.759",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334264,1724778667769,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:07.769",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334265,1724778667779,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:07.779",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334266,1724778667789,"fUST",-1107.43,0.00012602,2,"2024-08-27T17:11:07.789",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334267,1724778667799,"fUST",-624.0,0.00012602,2,"2024-08-27T17:11:07.799",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334268,1724778667808,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:07.808",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334269,1724778667818,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:07.818",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334270,1724778667828,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:07.828",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334271,1724778667840,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:07.840",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334272,1724778667850,"fUST",-1017.576488,0.00012602,2,"2024-08-27T17:11:07.850",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334273,1724778667860,"fUST",-598.29,0.00012602,2,"2024-08-27T17:11:07.860",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334274,1724778667870,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:07.870",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334275,1724778667880,"fUST",-1017.576488,0.00012602,2,"2024-08-27T17:11:07.880",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334276,1724778667890,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:07.890",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334277,1724778667901,"fUST",-2608.77,0.00012602,2,"2024-08-27T17:11:07.901",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334278,1724778667910,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:07.910",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334279,1724778667920,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:07.920",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334280,1724778667930,"fUST",-312.25288648,0.00012602,2,"2024-08-27T17:11:07.930",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334281,1724778667941,"fUST",-202.775793,0.00012602,2,"2024-08-27T17:11:07.941",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334282,1724778667951,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:07.951",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334283,1724778667961,"fUST",-3163.65,0.00012602,2,"2024-08-27T17:11:07.961",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334284,1724778667972,"fUST",-2774.65,0.00012602,2,"2024-08-27T17:11:07.972",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334285,1724778667982,"fUST",-202.775793,0.00012602,2,"2024-08-27T17:11:07.982",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334286,1724778667991,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:07.991",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334287,1724778668002,"fUST",-1238.61,0.00012602,2,"2024-08-27T17:11:08.002",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334288,1724778668014,"fUST",-467.14723,0.00012602,2,"2024-08-27T17:11:08.014",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334289,1724778668024,"fUST",-498.7532958,0.00012602,2,"2024-08-27T17:11:08.024",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334290,1724778668034,"fUST",-523.66245493,0.00012602,2,"2024-08-27T17:11:08.034",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334291,1724778668044,"fUST",-467.14723,0.00012602,2,"2024-08-27T17:11:08.044",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334292,1724778668056,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.056",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334293,1724778668065,"fUST",-250.003809,0.00012602,2,"2024-08-27T17:11:08.065",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334294,1724778668074,"fUST",-573.0,0.00012602,2,"2024-08-27T17:11:08.074",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334295,1724778668084,"fUST",-1133.85,0.00012602,2,"2024-08-27T17:11:08.084",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334296,1724778668093,"fUST",-250.003809,0.00012602,2,"2024-08-27T17:11:08.093",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334297,1724778668103,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.103",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334298,1724778668112,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.112",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334299,1724778668121,"fUST",-618.83,0.00012602,2,"2024-08-27T17:11:08.121",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334300,1724778668131,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.131",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334301,1724778668141,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.141",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334302,1724778668150,"fUST",-231.668868,0.00012602,2,"2024-08-27T17:11:08.150",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334303,1724778668160,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.160",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334304,1724778668169,"fUST",-1053.06,0.00012602,2,"2024-08-27T17:11:08.169",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334305,1724778668179,"fUST",-231.668868,0.00012602,2,"2024-08-27T17:11:08.179",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334306,1724778668189,"fUST",-3246.57,0.00012602,2,"2024-08-27T17:11:08.189",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334307,1724778668198,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.198",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334308,1724778668210,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.210",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334309,1724778668221,"fUST",-156.87390821,0.00012602,2,"2024-08-27T17:11:08.221",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334310,1724778668232,"fUST",-151.0,0.00012602,2,"2024-08-27T17:11:08.232",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334311,1724778668241,"fUST",-160.560616,0.00012602,2,"2024-08-27T17:11:08.241",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334312,1724778668251,"fUST",-160.560616,0.00012602,2,"2024-08-27T17:11:08.251",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334313,1724778668262,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.262",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334314,1724778668272,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.272",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334315,1724778668282,"fUST",-3271.43,0.00012602,2,"2024-08-27T17:11:08.282",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334316,1724778668291,"fUST",-151.0,0.00012602,2,"2024-08-27T17:11:08.291",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334317,1724778668302,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.302",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334318,1724778668313,"fUST",-287.429801,0.00012602,2,"2024-08-27T17:11:08.313",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334319,1724778668324,"fUST",-676.74,0.00012602,2,"2024-08-27T17:11:08.324",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334320,1724778668335,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.335",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334321,1724778668345,"fUST",-151.0,0.00012602,2,"2024-08-27T17:11:08.345",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334322,1724778668355,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.355",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334323,1724778668364,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.364",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334324,1724778668374,"fUST",-151.0,0.00012602,2,"2024-08-27T17:11:08.374",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334325,1724778668385,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.385",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334326,1724778668399,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.399",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334327,1724778668411,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.411",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334328,1724778668421,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.421",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334329,1724778668432,"fUST",-459.01142,0.00012602,2,"2024-08-27T17:11:08.432",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334330,1724778668444,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.444",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334331,1724778668455,"fUST",-459.01142,0.00012602,2,"2024-08-27T17:11:08.455",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334332,1724778668466,"fUST",-1528.72,0.00012602,2,"2024-08-27T17:11:08.466",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334333,1724778668478,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.478",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334334,1724778668488,"fUST",-166.475584,0.00012602,2,"2024-08-27T17:11:08.488",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334335,1724778668498,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.498",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334336,1724778668508,"fUST",-452.172409,0.00012602,2,"2024-08-27T17:11:08.508",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334337,1724778668518,"fUST",-166.475584,0.00012602,2,"2024-08-27T17:11:08.518",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334338,1724778668528,"fUST",-1455.41,0.00012602,2,"2024-08-27T17:11:08.528",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334339,1724778668538,"fUST",-452.172409,0.00012602,2,"2024-08-27T17:11:08.538",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334340,1724778668550,"fUST",-364.6,0.00012602,2,"2024-08-27T17:11:08.550",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334341,1724778668560,"fUST",-1553.01,0.00012602,2,"2024-08-27T17:11:08.560",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334342,1724778668570,"fUST",-504.21,0.00012602,2,"2024-08-27T17:11:08.570",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334343,1724778668579,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.579",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334344,1724778668589,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.589",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334345,1724778668599,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.599",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334346,1724778668608,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.608",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334347,1724778668617,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.617",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334348,1724778668627,"fUST",-640.58,0.00012602,2,"2024-08-27T17:11:08.627",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334349,1724778668638,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.638",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334350,1724778668648,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.648",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334351,1724778668659,"fUST",-675.45,0.00012602,2,"2024-08-27T17:11:08.659",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334352,1724778668670,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.670",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334353,1724778668679,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.679",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334354,1724778668690,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.690",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334355,1724778668701,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.701",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334356,1724778668711,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.711",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334357,1724778668721,"fUST",-582.89,0.00012602,2,"2024-08-27T17:11:08.721",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334358,1724778668732,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.732",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334359,1724778668742,"fUST",-487.660934,0.00012602,2,"2024-08-27T17:11:08.742",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334360,1724778668752,"fUST",-487.660934,0.00012602,2,"2024-08-27T17:11:08.752",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334361,1724778668763,"fUST",-571.89,0.00012602,2,"2024-08-27T17:11:08.763",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334362,1724778668774,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.774",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334363,1724778668784,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.784",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334364,1724778668794,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.794",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334365,1724778668804,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.804",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334366,1724778668815,"fUST",-151.0,0.00012602,2,"2024-08-27T17:11:08.815",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334367,1724778668825,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.825",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334368,1724778668836,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.836",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334369,1724778668847,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.847",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334370,1724778668858,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.858",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334371,1724778668868,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.868",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334372,1724778668878,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.878",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334373,1724778668889,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.889",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334374,1724778668899,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.899",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334375,1724778668909,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.909",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334376,1724778668919,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.919",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334377,1724778668930,"fUST",-924.852967,0.00012602,2,"2024-08-27T17:11:08.930",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334378,1724778668940,"fUST",-773.4,0.00012602,2,"2024-08-27T17:11:08.940",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334379,1724778668950,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.950",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334380,1724778668961,"fUST",-213.462844,0.00012602,2,"2024-08-27T17:11:08.961",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334381,1724778668972,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:08.972",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334382,1724778668982,"fUST",-101.5705413,0.00012602,2,"2024-08-27T17:11:08.982",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334383,1724778669002,"fUST",-823.2824257,0.00012602,2,"2024-08-27T17:11:09.002",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334384,1724778669012,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:09.012",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334385,1724778669022,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:09.022",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334386,1724778669031,"fUST",-213.462844,0.00012602,2,"2024-08-27T17:11:09.031",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334387,1724778669042,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:09.042",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334388,1724778669052,"fUST",-296.48787021,0.00012602,2,"2024-08-27T17:11:09.052",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334389,1724778669061,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:09.061",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334390,1724778669072,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:09.072",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334391,1724778669083,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:09.083",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334392,1724778669095,"fUST",-552.32,0.00012602,2,"2024-08-27T17:11:09.095",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334393,1724778669105,"fUST",-563.4,0.00012602,2,"2024-08-27T17:11:09.105",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334394,1724778669114,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:09.114",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334395,1724778669126,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:09.126",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334396,1724778669137,"fUST",-669.12,0.00012602,2,"2024-08-27T17:11:09.137",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334397,1724778669147,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:09.147",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334398,1724778669157,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:09.157",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334399,1724778669167,"fUST",-276.303727,0.00012602,2,"2024-08-27T17:11:09.167",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334400,1724778669176,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:09.176",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334401,1724778669186,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:09.186",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334402,1724778669196,"fUST",-276.303727,0.00012602,2,"2024-08-27T17:11:09.196",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334403,1724778669205,"fUST",-151.0,0.00012602,2,"2024-08-27T17:11:09.205",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334404,1724778669215,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:09.215",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334405,1724778669224,"fUST",-184.580136,0.00012602,2,"2024-08-27T17:11:09.224",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334406,1724778669233,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:09.233",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334407,1724778669242,"fUST",-569.78429906,0.00012629,2,"2024-08-27T17:11:09.242",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334408,1724778669251,"fUST",-196.97183292,0.00012629,2,"2024-08-27T17:11:09.251",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334409,1724778669262,"fUST",-2166.84118884,0.00012629,2,"2024-08-27T17:11:09.262",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334410,1724778669271,"fUST",-241.97016946,0.00012689,2,"2024-08-27T17:11:09.271",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334411,1724778669281,"fUST",-602.38400418,0.00012689,2,"2024-08-27T17:11:09.281",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334412,1724778669291,"fUST",-414.01760843,0.00012689,2,"2024-08-27T17:11:09.291",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334413,1724778669300,"fUST",-600.0,0.00012714,2,"2024-08-27T17:11:09.300",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334414,1724778669310,"fUST",-600.0,0.00012714,2,"2024-08-27T17:11:09.310",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334415,1724778669319,"fUST",-600.0,0.00012756,2,"2024-08-27T17:11:09.319",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334416,1724778669329,"fUST",-600.0,0.00012756,2,"2024-08-27T17:11:09.329",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334417,1724778669338,"fUST",-600.0,0.00012756,2,"2024-08-27T17:11:09.338",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334418,1724778669348,"fUST",-600.0,0.00012756,2,"2024-08-27T17:11:09.348",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334419,1724778669358,"fUST",-600.0,0.00012756,2,"2024-08-27T17:11:09.358",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334420,1724778669368,"fUST",-600.0,0.00012756,2,"2024-08-27T17:11:09.368",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334421,1724778669379,"fUST",-600.0,0.00012756,2,"2024-08-27T17:11:09.379",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334422,1724778669390,"fUST",-600.0,0.00012756,2,"2024-08-27T17:11:09.390",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334423,1724778669403,"fUST",-600.0,0.00012756,2,"2024-08-27T17:11:09.403",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334424,1724778669415,"fUST",-600.0,0.00012756,2,"2024-08-27T17:11:09.415",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334425,1724778669426,"fUST",-7984.31210554,0.00012782,2,"2024-08-27T17:11:09.426",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334426,1724778669436,"fUST",-151.0,0.00012785,2,"2024-08-27T17:11:09.436",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334427,1724778669446,"fUST",-187.514891,0.00012785,2,"2024-08-27T17:11:09.446",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334428,1724778669456,"fUST",-151.0,0.00012785,2,"2024-08-27T17:11:09.456",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334429,1724778669465,"fUST",-417.592714,0.00012785,2,"2024-08-27T17:11:09.465",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334430,1724778669477,"fUST",-417.592714,0.00012785,2,"2024-08-27T17:11:09.477",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334431,1724778669488,"fUST",-151.0,0.00012785,2,"2024-08-27T17:11:09.488",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334432,1724778669498,"fUST",-415.5434711,0.00012785,2,"2024-08-27T17:11:09.498",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334433,1724778669510,"fUST",-600.0,0.00012797,2,"2024-08-27T17:11:09.510",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334434,1724778669520,"fUST",-600.0,0.00012797,2,"2024-08-27T17:11:09.520",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334435,1724778669529,"fUST",-600.0,0.00012797,2,"2024-08-27T17:11:09.529",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334436,1724778669539,"fUST",-600.0,0.00012862,2,"2024-08-27T17:11:09.539",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334437,1724778669552,"fUST",-600.0,0.00012862,2,"2024-08-27T17:11:09.552",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334438,1724778669563,"fUST",-600.0,0.00012862,2,"2024-08-27T17:11:09.563",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334439,1724778669573,"fUST",-500.0,0.00012875,2,"2024-08-27T17:11:09.573",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334440,1724778669583,"fUST",-554.65,0.00012875,2,"2024-08-27T17:11:09.583",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334441,1724778669593,"fUST",-500.0,0.00012875,2,"2024-08-27T17:11:09.593",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334442,1724778669603,"fUST",-1416.19,0.00012875,2,"2024-08-27T17:11:09.603",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334443,1724778669612,"fUST",-500.0,0.00012875,2,"2024-08-27T17:11:09.612",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334444,1724778669623,"fUST",-500.0,0.00012875,2,"2024-08-27T17:11:09.623",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334445,1724778669634,"fUST",-1498.44,0.00012875,2,"2024-08-27T17:11:09.634",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334446,1724778669646,"fUST",-500.0,0.00012875,2,"2024-08-27T17:11:09.646",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334447,1724778669656,"fUST",-500.0,0.00012875,2,"2024-08-27T17:11:09.656",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334448,1724778669666,"fUST",-500.0,0.00012875,2,"2024-08-27T17:11:09.666",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334449,1724778669676,"fUST",-500.0,0.00012875,2,"2024-08-27T17:11:09.676",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334450,1724778669687,"fUST",-500.0,0.00012875,2,"2024-08-27T17:11:09.687",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334451,1724778669697,"fUST",-1373.05,0.00012875,2,"2024-08-27T17:11:09.697",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334452,1724778669706,"fUST",-1354.84,0.00012875,2,"2024-08-27T17:11:09.706",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334453,1724778669715,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:09.715",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334454,1724778669725,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:09.725",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334455,1724778669735,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:09.735",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334456,1724778669745,"fUST",-541.93,0.00012876,2,"2024-08-27T17:11:09.745",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334457,1724778669756,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:09.756",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334458,1724778669767,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:09.767",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334459,1724778669899,"fUST",-604.34,0.00012876,2,"2024-08-27T17:11:09.899",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334460,1724778669925,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:09.925",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334461,1724778669935,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:09.935",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334462,1724778669945,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:09.945",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334463,1724778669957,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:09.957",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334464,1724778669966,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:09.966",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334465,1724778669976,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:09.976",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334466,1724778669985,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:09.985",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334467,1724778669994,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:09.994",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334468,1724778670003,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.003",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334469,1724778670013,"fUST",-601.05,0.00012876,2,"2024-08-27T17:11:10.013",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334470,1724778670023,"fUST",-648.24,0.00012876,2,"2024-08-27T17:11:10.023",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334471,1724778670033,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.033",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334472,1724778670042,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.042",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334473,1724778670052,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.052",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334474,1724778670061,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.061",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334475,1724778670072,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.072",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334476,1724778670082,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.082",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334477,1724778670092,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.092",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334478,1724778670101,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.101",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334479,1724778670111,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.111",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334480,1724778670122,"fUST",-611.08,0.00012876,2,"2024-08-27T17:11:10.122",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334481,1724778670132,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.132",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334482,1724778670141,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.141",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334483,1724778670151,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.151",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334484,1724778670160,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.160",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334485,1724778670169,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.169",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334486,1724778670178,"fUST",-528.18,0.00012876,2,"2024-08-27T17:11:10.178",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334487,1724778670188,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.188",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334488,1724778670198,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.198",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334489,1724778670208,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.208",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334490,1724778670217,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.217",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334491,1724778670227,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.227",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334492,1724778670236,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.236",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334493,1724778670246,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.246",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334494,1724778670259,"fUST",-151.0,0.00012876,2,"2024-08-27T17:11:10.259",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334495,1724778670268,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.268",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334496,1724778670277,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.277",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334497,1724778670288,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.288",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334498,1724778670297,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.297",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334499,1724778670307,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.307",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334500,1724778670316,"fUST",-1350.79,0.00012876,2,"2024-08-27T17:11:10.316",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334501,1724778670326,"fUST",-578.974458,0.00012876,2,"2024-08-27T17:11:10.326",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334502,1724778670336,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.336",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334503,1724778670345,"fUST",-578.974458,0.00012876,2,"2024-08-27T17:11:10.345",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334504,1724778670354,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.354",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334505,1724778670364,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.364",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334506,1724778670373,"fUST",-655.36,0.00012876,2,"2024-08-27T17:11:10.373",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334507,1724778670382,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.382",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334508,1724778670392,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.392",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334509,1724778670405,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.405",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334510,1724778670415,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.415",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334511,1724778670424,"fUST",-644.39,0.00012876,2,"2024-08-27T17:11:10.424",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334512,1724778670434,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.434",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334513,1724778670443,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.443",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334514,1724778670452,"fUST",-584.14,0.00012876,2,"2024-08-27T17:11:10.452",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334515,1724778670462,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.462",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334516,1724778670472,"fUST",-581.73,0.00012876,2,"2024-08-27T17:11:10.472",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334517,1724778670483,"fUST",-575.58917423,0.00012876,2,"2024-08-27T17:11:10.483",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334518,1724778670492,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.492",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334519,1724778670501,"fUST",-155.7983193,0.00012876,2,"2024-08-27T17:11:10.501",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334520,1724778670512,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.512",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334521,1724778670521,"fUST",-517.38,0.00012876,2,"2024-08-27T17:11:10.521",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334522,1724778670530,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.530",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334523,1724778670539,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.539",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334524,1724778670549,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.549",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334525,1724778670558,"fUST",-187.693156,0.00012876,2,"2024-08-27T17:11:10.558",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334526,1724778670567,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.567",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334527,1724778670577,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.577",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334528,1724778670586,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.586",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334529,1724778670596,"fUST",-187.693156,0.00012876,2,"2024-08-27T17:11:10.596",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334530,1724778670605,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.605",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334531,1724778670614,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.614",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334532,1724778670624,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.624",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334533,1724778670633,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.633",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334534,1724778670643,"fUST",-151.0,0.00012876,2,"2024-08-27T17:11:10.643",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334535,1724778670653,"fUST",-668.81,0.00012876,2,"2024-08-27T17:11:10.653",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334536,1724778670662,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.662",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334537,1724778670671,"fUST",-504.88,0.00012876,2,"2024-08-27T17:11:10.671",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334538,1724778670681,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.681",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334539,1724778670690,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.690",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334540,1724778670699,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.699",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334541,1724778670711,"fUST",-501.92765703,0.00012876,2,"2024-08-27T17:11:10.711",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334542,1724778670723,"fUST",-786.34,0.00012876,2,"2024-08-27T17:11:10.723",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334543,1724778670732,"fUST",-502.22,0.00012876,2,"2024-08-27T17:11:10.732",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334544,1724778670743,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.743",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334545,1724778670753,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.753",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334546,1724778670774,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.774",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334547,1724778670784,"fUST",-315.48079459,0.00012876,2,"2024-08-27T17:11:10.784",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334548,1724778670794,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.794",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334549,1724778670804,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.804",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334550,1724778670814,"fUST",-151.0,0.00012876,2,"2024-08-27T17:11:10.814",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334551,1724778670824,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.824",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334552,1724778670836,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.836",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334553,1724778670847,"fUST",-151.0,0.00012876,2,"2024-08-27T17:11:10.847",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334554,1724778670859,"fUST",-655.26,0.00012876,2,"2024-08-27T17:11:10.859",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334555,1724778670869,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.869",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334556,1724778670880,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.880",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334557,1724778670892,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.892",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334558,1724778670903,"fUST",-502.70080558,0.00012876,2,"2024-08-27T17:11:10.903",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334559,1724778670915,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.915",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334560,1724778670925,"fUST",-553.19,0.00012876,2,"2024-08-27T17:11:10.925",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334561,1724778670934,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.934",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334562,1724778670945,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.945",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334563,1724778670955,"fUST",-595.64,0.00012876,2,"2024-08-27T17:11:10.955",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334564,1724778670965,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.965",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334565,1724778670974,"fUST",-506.7,0.00012876,2,"2024-08-27T17:11:10.974",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334566,1724778670983,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.983",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334567,1724778670993,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:10.993",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334568,1724778671003,"fUST",-632.42,0.00012876,2,"2024-08-27T17:11:11.003",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334569,1724778671021,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.021",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334570,1724778671034,"fUST",-702.68,0.00012876,2,"2024-08-27T17:11:11.034",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334571,1724778671044,"fUST",-512.06,0.00012876,2,"2024-08-27T17:11:11.044",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334572,1724778671055,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.055",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334573,1724778671064,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.064",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334574,1724778671073,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.073",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334575,1724778671082,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.082",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334576,1724778671091,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.091",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334577,1724778671100,"fUST",-567.1,0.00012876,2,"2024-08-27T17:11:11.100",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334578,1724778671110,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.110",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334579,1724778671120,"fUST",-151.0,0.00012876,2,"2024-08-27T17:11:11.120",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334580,1724778671129,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.129",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334581,1724778671138,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.138",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334582,1724778671148,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.148",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334583,1724778671158,"fUST",-151.0,0.00012876,2,"2024-08-27T17:11:11.158",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334584,1724778671169,"fUST",-764.19,0.00012876,2,"2024-08-27T17:11:11.169",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334585,1724778671180,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.180",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334586,1724778671191,"fUST",-502.4613839,0.00012876,2,"2024-08-27T17:11:11.191",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334587,1724778671201,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.201",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334588,1724778671211,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.211",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334589,1724778671221,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.221",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334590,1724778671230,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.230",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334591,1724778671241,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.241",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334592,1724778671253,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.253",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334593,1724778671270,"fUST",-282.45084332,0.00012876,2,"2024-08-27T17:11:11.270",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334594,1724778671282,"fUST",-185.41766373,0.00012876,2,"2024-08-27T17:11:11.282",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334595,1724778671293,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.293",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334596,1724778671303,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.303",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334597,1724778671314,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.314",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334598,1724778671324,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.324",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334599,1724778671334,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.334",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334600,1724778671344,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.344",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334601,1724778671355,"fUST",-582.05,0.00012876,2,"2024-08-27T17:11:11.355",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334602,1724778671366,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.366",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334603,1724778671376,"fUST",-507.42,0.00012876,2,"2024-08-27T17:11:11.376",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334604,1724778671387,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.387",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334605,1724778671400,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.400",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334606,1724778671410,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.410",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334607,1724778671420,"fUST",-192.15320173,0.00012876,2,"2024-08-27T17:11:11.420",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334608,1724778671431,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.431",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334609,1724778671442,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.442",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334610,1724778671453,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.453",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334611,1724778671462,"fUST",-289.78319095,0.00012876,2,"2024-08-27T17:11:11.462",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334612,1724778671472,"fUST",-561.83,0.00012876,2,"2024-08-27T17:11:11.472",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334613,1724778671484,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.484",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334614,1724778671496,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.496",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334615,1724778671507,"fUST",-1107.43,0.00012876,2,"2024-08-27T17:11:11.507",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334616,1724778671517,"fUST",-624.0,0.00012876,2,"2024-08-27T17:11:11.517",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334617,1724778671527,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.527",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334618,1724778671537,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.537",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334619,1724778671547,"fUST",-305.96956731,0.00012876,2,"2024-08-27T17:11:11.547",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334620,1724778671558,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.558",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334621,1724778671569,"fUST",-598.29,0.00012876,2,"2024-08-27T17:11:11.569",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334622,1724778671580,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.580",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334623,1724778671590,"fUST",-2608.77,0.00012876,2,"2024-08-27T17:11:11.590",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334624,1724778671599,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.599",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334625,1724778671610,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.610",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334626,1724778671620,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.620",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334627,1724778671632,"fUST",-2774.65,0.00012876,2,"2024-08-27T17:11:11.632",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334628,1724778671642,"fUST",-3163.65,0.00012876,2,"2024-08-27T17:11:11.642",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334629,1724778671654,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.654",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334630,1724778671664,"fUST",-1238.61,0.00012876,2,"2024-08-27T17:11:11.664",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334631,1724778671674,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.674",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334632,1724778671683,"fUST",-573.0,0.00012876,2,"2024-08-27T17:11:11.683",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334633,1724778671693,"fUST",-1133.85,0.00012876,2,"2024-08-27T17:11:11.693",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334634,1724778671704,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.704",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334635,1724778671715,"fUST",-557.67,0.00012876,2,"2024-08-27T17:11:11.715",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334636,1724778671725,"fUST",-618.83,0.00012876,2,"2024-08-27T17:11:11.725",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334637,1724778671735,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.735",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334638,1724778671745,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.745",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334639,1724778671757,"fUST",-231.668868,0.00012876,2,"2024-08-27T17:11:11.757",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334640,1724778671768,"fUST",-1053.06,0.00012876,2,"2024-08-27T17:11:11.768",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334641,1724778671779,"fUST",-231.668868,0.00012876,2,"2024-08-27T17:11:11.779",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334642,1724778671788,"fUST",-3246.57,0.00012876,2,"2024-08-27T17:11:11.788",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334643,1724778671798,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.798",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334644,1724778671808,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.808",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334645,1724778671820,"fUST",-151.0,0.00012876,2,"2024-08-27T17:11:11.820",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334646,1724778671831,"fUST",-160.560616,0.00012876,2,"2024-08-27T17:11:11.831",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334647,1724778671842,"fUST",-160.560616,0.00012876,2,"2024-08-27T17:11:11.842",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334648,1724778671855,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.855",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334649,1724778671865,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.865",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334650,1724778671874,"fUST",-3271.43,0.00012876,2,"2024-08-27T17:11:11.874",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334651,1724778671884,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.884",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334652,1724778671895,"fUST",-676.74,0.00012876,2,"2024-08-27T17:11:11.895",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334653,1724778671905,"fUST",-409.20503905,0.00012876,2,"2024-08-27T17:11:11.905",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334654,1724778671915,"fUST",-151.0,0.00012876,2,"2024-08-27T17:11:11.915",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334655,1724778671925,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.925",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334656,1724778671934,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.934",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334657,1724778671943,"fUST",-217.047414,0.00012876,2,"2024-08-27T17:11:11.943",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334658,1724778671953,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.953",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334659,1724778671963,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.963",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334660,1724778671973,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.973",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334661,1724778671983,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:11.983",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334662,1724778671993,"fUST",-459.01142,0.00012876,2,"2024-08-27T17:11:11.993",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334663,1724778672002,"fUST",-466.07702903,0.00012876,2,"2024-08-27T17:11:12.002",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334664,1724778672019,"fUST",-459.01142,0.00012876,2,"2024-08-27T17:11:12.019",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334665,1724778672029,"fUST",-1528.72,0.00012876,2,"2024-08-27T17:11:12.029",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334666,1724778672039,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.039",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334667,1724778672049,"fUST",-166.475584,0.00012876,2,"2024-08-27T17:11:12.049",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334668,1724778672058,"fUST",-571.48,0.00012876,2,"2024-08-27T17:11:12.058",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334669,1724778672068,"fUST",-452.172409,0.00012876,2,"2024-08-27T17:11:12.068",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334670,1724778672079,"fUST",-166.475584,0.00012876,2,"2024-08-27T17:11:12.079",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334671,1724778672089,"fUST",-1455.41,0.00012876,2,"2024-08-27T17:11:12.089",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334672,1724778672100,"fUST",-452.172409,0.00012876,2,"2024-08-27T17:11:12.100",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334673,1724778672110,"fUST",-1553.01,0.00012876,2,"2024-08-27T17:11:12.110",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334674,1724778672120,"fUST",-504.21,0.00012876,2,"2024-08-27T17:11:12.120",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334675,1724778672130,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.130",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334676,1724778672140,"fUST",-552.2,0.00012876,2,"2024-08-27T17:11:12.140",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334677,1724778672150,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.150",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334678,1724778672159,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.159",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334679,1724778672169,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.169",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334680,1724778672179,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.179",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334681,1724778672189,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.189",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334682,1724778672200,"fUST",-675.45,0.00012876,2,"2024-08-27T17:11:12.200",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334683,1724778672211,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.211",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334684,1724778672222,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.222",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334685,1724778672232,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.232",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334686,1724778672242,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.242",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334687,1724778672252,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.252",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334688,1724778672263,"fUST",-582.89,0.00012876,2,"2024-08-27T17:11:12.263",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334689,1724778672273,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.273",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334690,1724778672282,"fUST",-571.89,0.00012876,2,"2024-08-27T17:11:12.282",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334691,1724778672292,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.292",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334692,1724778672302,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.302",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334693,1724778672311,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.311",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334694,1724778672321,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.321",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334695,1724778672331,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.331",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334696,1724778672340,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.340",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334697,1724778672349,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.349",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334698,1724778672359,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.359",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334699,1724778672368,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.368",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334700,1724778672378,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.378",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334701,1724778672390,"fUST",-549.86099431,0.00012876,2,"2024-08-27T17:11:12.390",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334702,1724778672404,"fUST",-477.28,0.00012876,2,"2024-08-27T17:11:12.404",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334703,1724778672414,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.414",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334704,1724778672424,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.424",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334705,1724778672434,"fUST",-773.4,0.00012876,2,"2024-08-27T17:11:12.434",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334706,1724778672444,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.444",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334707,1724778672454,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.454",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334708,1724778672463,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.463",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334709,1724778672474,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.474",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334710,1724778672482,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.482",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334711,1724778672492,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.492",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334712,1724778672502,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.502",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334713,1724778672514,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.514",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334714,1724778672524,"fUST",-552.32,0.00012876,2,"2024-08-27T17:11:12.524",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334715,1724778672533,"fUST",-563.4,0.00012876,2,"2024-08-27T17:11:12.533",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334716,1724778672655,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.655",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334717,1724778672666,"fUST",-669.12,0.00012876,2,"2024-08-27T17:11:12.666",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334718,1724778672676,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.676",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334719,1724778672686,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.686",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334720,1724778672696,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.696",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334721,1724778672706,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.706",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334722,1724778672715,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.715",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334723,1724778672725,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:12.725",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334724,1724778672735,"fUST",-153.0,0.00012897,2,"2024-08-27T17:11:12.735",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334725,1724778672745,"fUST",-22525.08124429,0.00012898,2,"2024-08-27T17:11:12.745",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334726,1724778672755,"fUST",-151.0,0.00012898,2,"2024-08-27T17:11:12.755",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334727,1724778672769,"fUST",-151.0,0.00012898,2,"2024-08-27T17:11:12.769",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334728,1724778672778,"fUST",-415.4601758,0.000129,2,"2024-08-27T17:11:12.778",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334729,1724778672787,"fUST",-195.51486207,0.000129,2,"2024-08-27T17:11:12.787",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334730,1724778672796,"fUST",-168.929446,0.00012901,2,"2024-08-27T17:11:12.796",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334731,1724778672806,"fUST",-180.746812,0.00012901,2,"2024-08-27T17:11:12.806",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334732,1724778672816,"fUST",-168.931042,0.00012901,2,"2024-08-27T17:11:12.816",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334733,1724778672827,"fUST",-330.404938,0.00012901,2,"2024-08-27T17:11:12.827",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334734,1724778672837,"fUST",-352.279876,0.00012901,2,"2024-08-27T17:11:12.837",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334735,1724778672846,"fUST",-493.73689206,0.00012971,2,"2024-08-27T17:11:12.846",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334736,1724778672856,"fUST",-8850.44161835,0.00012971,2,"2024-08-27T17:11:12.856",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334737,1724778672866,"fUST",-465.03227504,0.0001298,2,"2024-08-27T17:11:12.866",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334738,1724778672875,"fUST",-2714.82142664,0.00012985,2,"2024-08-27T17:11:12.875",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334739,1724778672885,"fUST",-404.68183909,0.00012985,2,"2024-08-27T17:11:12.885",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334740,1724778672894,"fUST",-2284.37692518,0.00012985,3,"2024-08-27T17:11:12.894",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334741,1724778672904,"fUST",-151.0,0.00012989,2,"2024-08-27T17:11:12.904",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334742,1724778672913,"fUST",-151.0,0.00012989,2,"2024-08-27T17:11:12.913",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334743,1724778672922,"fUST",-151.0,0.00012989,2,"2024-08-27T17:11:12.922",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334744,1724778672932,"fUST",-151.0,0.00012989,2,"2024-08-27T17:11:12.932",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334745,1724778672942,"fUST",-154.72922386,0.00012991,2,"2024-08-27T17:11:12.942",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334746,1724778672952,"fUST",-535.28855475,0.00012991,2,"2024-08-27T17:11:12.952",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334747,1724778672961,"fUST",-154.74467129,0.00012991,2,"2024-08-27T17:11:12.961",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334748,1724778672971,"fUST",-288.5284708,0.00012999,2,"2024-08-27T17:11:12.971",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334749,1724778672981,"fUST",-929.78606916,0.00012999,2,"2024-08-27T17:11:12.981",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334750,1724778672991,"fUST",-234.81082753,0.00012999,2,"2024-08-27T17:11:12.991",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334751,1724778673000,"fUST",-154.69833824,0.00012999,2,"2024-08-27T17:11:13.000",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334752,1724778673013,"fUST",-154.72922386,0.00012999,2,"2024-08-27T17:11:13.013",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334753,1724778673022,"fUST",-912.46736491,0.00012999,2,"2024-08-27T17:11:13.022",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334754,1724778673032,"fUST",-289.90074767,0.00012999,2,"2024-08-27T17:11:13.032",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334755,1724778673042,"fUST",-209.81980082,0.00012999,2,"2024-08-27T17:11:13.042",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334756,1724778673051,"fUST",-154.86014468,0.00012999,2,"2024-08-27T17:11:13.051",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334757,1724778673060,"fUST",-863.22054056,0.00013,2,"2024-08-27T17:11:13.060",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334758,1724778673070,"fUST",-154.75493864,0.00013,2,"2024-08-27T17:11:13.070",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334759,1724778673079,"fUST",-1000.0,0.00013,13,"2024-08-27T17:11:13.079",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334760,1724778673089,"fUST",-1000.0,0.00013,2,"2024-08-27T17:11:13.089",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334761,1724778673099,"fUST",-4418.09220752,0.00013,2,"2024-08-27T17:11:13.099",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334762,1724778673108,"fUST",-337.66499611,0.00013,2,"2024-08-27T17:11:13.108",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334763,1724778673117,"fUST",-8296.70794457,0.00013,2,"2024-08-27T17:11:13.117",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334764,1724778675078,"fUST",-330.45793268,0.00010958,2,"2024-08-27T17:11:15.078",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334765,1724778675089,"fUST",-508.0,0.00011505,2,"2024-08-27T17:11:15.089",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334766,1724778675099,"fUST",-500.0,0.00012328,2,"2024-08-27T17:11:15.099",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334767,1724778675109,"fUST",-500.0,0.00012602,2,"2024-08-27T17:11:15.109",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334768,1724778675119,"fUST",-500.0,0.00012876,2,"2024-08-27T17:11:15.119",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334769,1724778675129,"fUST",-173.15648024,0.00012991,2,"2024-08-27T17:11:15.129",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334770,1724778675140,"fUST",-9324.52820608,0.00013,2,"2024-08-27T17:11:15.140",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334771,1724778675159,"fUST",-26966.71384935,0.00013,2,"2024-08-27T17:11:15.159",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334772,1724778675171,"fUST",-150.112233,0.00013,2,"2024-08-27T17:11:15.171",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334773,1724778675182,"fUST",-150.112233,0.00013,2,"2024-08-27T17:11:15.182",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334774,1724778675192,"fUST",-150.112233,0.00013,2,"2024-08-27T17:11:15.192",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334775,1724778675201,"fUST",-151.0,0.00013,2,"2024-08-27T17:11:15.201",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334776,1724778675210,"fUST",-150.112233,0.00013,2,"2024-08-27T17:11:15.210",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334777,1724778675220,"fUST",-187.693156,0.00013,2,"2024-08-27T17:11:15.220",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334778,1724778675229,"fUST",-187.693156,0.00013,2,"2024-08-27T17:11:15.229",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334779,1724778675240,"fUST",-151.0,0.00013,2,"2024-08-27T17:11:15.240",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334780,1724778675250,"fUST",-150.112233,0.00013,2,"2024-08-27T17:11:15.250",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334781,1724778675260,"fUST",-151.0,0.00013,2,"2024-08-27T17:11:15.260",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334782,1724778675274,"fUST",-151.0,0.00013,2,"2024-08-27T17:11:15.274",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334783,1724778675284,"fUST",-151.0,0.00013,2,"2024-08-27T17:11:15.284",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334784,1724778675295,"fUST",-468.45755,0.00013,2,"2024-08-27T17:11:15.295",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334785,1724778675305,"fUST",-468.45755,0.00013,2,"2024-08-27T17:11:15.305",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334786,1724778675315,"fUST",-1017.576488,0.00013,2,"2024-08-27T17:11:15.315",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334787,1724778675326,"fUST",-1017.576488,0.00013,2,"2024-08-27T17:11:15.326",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334788,1724778675338,"fUST",-202.775793,0.00013,2,"2024-08-27T17:11:15.338",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334789,1724778675348,"fUST",-202.775793,0.00013,2,"2024-08-27T17:11:15.348",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334790,1724778675357,"fUST",-467.14723,0.00013,2,"2024-08-27T17:11:15.357",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334791,1724778675368,"fUST",-467.14723,0.00013,2,"2024-08-27T17:11:15.368",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334792,1724778675380,"fUST",-250.003809,0.00013,2,"2024-08-27T17:11:15.380",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334793,1724778675391,"fUST",-250.003809,0.00013,2,"2024-08-27T17:11:15.391",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334794,1724778675406,"fUST",-151.0,0.00013,2,"2024-08-27T17:11:15.406",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334795,1724778675417,"fUST",-150.112233,0.00013,2,"2024-08-27T17:11:15.417",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334796,1724778675428,"fUST",-151.0,0.00013,2,"2024-08-27T17:11:15.428",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334797,1724778675438,"fUST",-330.18422,0.00013,2,"2024-08-27T17:11:15.438",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334798,1724778675449,"fUST",-330.18422,0.00013,2,"2024-08-27T17:11:15.449",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334799,1724778675459,"fUST",-151.157188,0.00013,2,"2024-08-27T17:11:15.459",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334800,1724778675468,"fUST",-265.101884,0.00013,2,"2024-08-27T17:11:15.468",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334801,1724778675480,"fUST",-328.092211,0.00013,2,"2024-08-27T17:11:15.480",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334802,1724778675491,"fUST",-328.092211,0.00013,2,"2024-08-27T17:11:15.491",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334803,1724778675503,"fUST",-151.0,0.00013,2,"2024-08-27T17:11:15.503",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334804,1724778675513,"fUST",-201.78282285,0.00013025,2,"2024-08-27T17:11:15.513",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334805,1724778675522,"fUST",-154.72922386,0.00013025,2,"2024-08-27T17:11:15.522",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334806,1724778675532,"fUST",-154.71377951,0.00013025,2,"2024-08-27T17:11:15.532",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334807,1724778675541,"fUST",-343.02009074,0.00013025,2,"2024-08-27T17:11:15.541",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334808,1724778675550,"fUST",-154.76011564,0.00013025,2,"2024-08-27T17:11:15.550",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334809,1724778675560,"fUST",-308.87016453,0.00013051,2,"2024-08-27T17:11:15.560",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334810,1724778675570,"fUST",-544.46212792,0.00013051,2,"2024-08-27T17:11:15.570",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334811,1724778675580,"fUST",-308.87016453,0.00013051,2,"2024-08-27T17:11:15.580",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334812,1724778675589,"fUST",-330.404938,0.00013063,2,"2024-08-27T17:11:15.589",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334813,1724778675599,"fUST",-352.279876,0.00013063,2,"2024-08-27T17:11:15.599",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334814,1724778675608,"fUST",-300.761323,0.000131,4,"2024-08-27T17:11:15.608",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334815,1724778675618,"fUST",-500.0,0.00013149,2,"2024-08-27T17:11:15.618",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334816,1724778675627,"fUST",-554.65,0.00013149,2,"2024-08-27T17:11:15.627",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334817,1724778675637,"fUST",-500.0,0.00013149,2,"2024-08-27T17:11:15.637",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334818,1724778675647,"fUST",-1416.19,0.00013149,2,"2024-08-27T17:11:15.647",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334819,1724778675657,"fUST",-500.0,0.00013149,2,"2024-08-27T17:11:15.657",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334820,1724778675667,"fUST",-500.0,0.00013149,2,"2024-08-27T17:11:15.667",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334821,1724778675676,"fUST",-1498.44,0.00013149,2,"2024-08-27T17:11:15.676",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334822,1724778675685,"fUST",-500.0,0.00013149,2,"2024-08-27T17:11:15.685",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334823,1724778675695,"fUST",-500.0,0.00013149,2,"2024-08-27T17:11:15.695",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334824,1724778675707,"fUST",-500.0,0.00013149,2,"2024-08-27T17:11:15.707",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334825,1724778675717,"fUST",-500.0,0.00013149,2,"2024-08-27T17:11:15.717",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334826,1724778675726,"fUST",-640.16078109,0.00013149,2,"2024-08-27T17:11:15.726",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334827,1724778675736,"fUST",-1373.05,0.00013149,2,"2024-08-27T17:11:15.736",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334828,1724778675745,"fUST",-1354.84,0.00013149,2,"2024-08-27T17:11:15.745",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334829,1724778675754,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:15.754",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334830,1724778675763,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:15.763",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334831,1724778675772,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:15.772",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334832,1724778675781,"fUST",-541.93,0.0001315,2,"2024-08-27T17:11:15.781",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334833,1724778675791,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:15.791",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334834,1724778675800,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:15.800",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334835,1724778675810,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:15.810",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334836,1724778675820,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:15.820",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334837,1724778675829,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:15.829",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334838,1724778675839,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:15.839",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334839,1724778675848,"fUST",-240.72632631,0.0001315,2,"2024-08-27T17:11:15.848",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334840,1724778675857,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:15.857",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334841,1724778675866,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:15.866",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334842,1724778675876,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:15.876",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334843,1724778675885,"fUST",-601.05,0.0001315,2,"2024-08-27T17:11:15.885",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334844,1724778675895,"fUST",-648.24,0.0001315,2,"2024-08-27T17:11:15.895",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334845,1724778675904,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:15.904",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334846,1724778675914,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:15.914",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334847,1724778675923,"fUST",-151.0,0.0001315,2,"2024-08-27T17:11:15.923",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334848,1724778675932,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:15.932",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334849,1724778675941,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:15.941",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334850,1724778675950,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:15.950",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334851,1724778675959,"fUST",-151.0,0.0001315,2,"2024-08-27T17:11:15.959",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334852,1724778675969,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:15.969",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334853,1724778675979,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:15.979",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334854,1724778675990,"fUST",-417.592714,0.0001315,2,"2024-08-27T17:11:15.990",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334855,1724778676000,"fUST",-305.5441109,0.0001315,2,"2024-08-27T17:11:16.000",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334856,1724778676012,"fUST",-417.592714,0.0001315,2,"2024-08-27T17:11:16.012",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334857,1724778676022,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.022",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334858,1724778676032,"fUST",-611.08,0.0001315,2,"2024-08-27T17:11:16.032",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334859,1724778676043,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.043",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334860,1724778676053,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.053",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334861,1724778676063,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.063",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334862,1724778676073,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.073",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334863,1724778676085,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.085",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334864,1724778676096,"fUST",-528.18,0.0001315,2,"2024-08-27T17:11:16.096",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334865,1724778676106,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.106",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334866,1724778676118,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.118",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334867,1724778676128,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.128",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334868,1724778676137,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.137",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334869,1724778676146,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.146",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334870,1724778676156,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.156",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334871,1724778676165,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.165",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334872,1724778676174,"fUST",-151.0,0.0001315,2,"2024-08-27T17:11:16.174",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334873,1724778676185,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.185",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334874,1724778676195,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.195",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334875,1724778676205,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.205",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334876,1724778676215,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.215",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334877,1724778676225,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.225",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334878,1724778676234,"fUST",-1350.79,0.0001315,2,"2024-08-27T17:11:16.234",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334879,1724778676245,"fUST",-578.974458,0.0001315,2,"2024-08-27T17:11:16.245",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334880,1724778676254,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.254",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334881,1724778676264,"fUST",-578.974458,0.0001315,2,"2024-08-27T17:11:16.264",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334882,1724778676273,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.273",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334883,1724778676283,"fUST",-607.90773646,0.0001315,2,"2024-08-27T17:11:16.283",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334884,1724778676294,"fUST",-655.36,0.0001315,2,"2024-08-27T17:11:16.294",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334885,1724778676304,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.304",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334886,1724778676314,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.314",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334887,1724778676323,"fUST",-644.39,0.0001315,2,"2024-08-27T17:11:16.323",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334888,1724778676333,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.333",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334889,1724778676342,"fUST",-420.40481264,0.0001315,2,"2024-08-27T17:11:16.342",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334890,1724778676352,"fUST",-584.14,0.0001315,2,"2024-08-27T17:11:16.352",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334891,1724778676362,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.362",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334892,1724778676373,"fUST",-581.73,0.0001315,2,"2024-08-27T17:11:16.373",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334893,1724778676383,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.383",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334894,1724778676394,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.394",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334895,1724778676409,"fUST",-517.38,0.0001315,2,"2024-08-27T17:11:16.409",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334896,1724778676418,"fUST",-275.56946795,0.0001315,2,"2024-08-27T17:11:16.418",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334897,1724778676428,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.428",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334898,1724778676439,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.439",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334899,1724778676448,"fUST",-151.0,0.0001315,2,"2024-08-27T17:11:16.448",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334900,1724778676459,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.459",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334901,1724778676471,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.471",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334902,1724778676480,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.480",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334903,1724778676490,"fUST",-151.0,0.0001315,2,"2024-08-27T17:11:16.490",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334904,1724778676499,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.499",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334905,1724778676510,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.510",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334906,1724778676521,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.521",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334907,1724778676531,"fUST",-668.81,0.0001315,2,"2024-08-27T17:11:16.531",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334908,1724778676540,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.540",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334909,1724778676550,"fUST",-504.88,0.0001315,2,"2024-08-27T17:11:16.550",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334910,1724778676560,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.560",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334911,1724778676570,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.570",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334912,1724778676580,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.580",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334913,1724778676590,"fUST",-786.34,0.0001315,2,"2024-08-27T17:11:16.590",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334914,1724778676600,"fUST",-502.22,0.0001315,2,"2024-08-27T17:11:16.600",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334915,1724778676610,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.610",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334916,1724778676620,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.620",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334917,1724778676632,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.632",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334918,1724778676642,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.642",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334919,1724778676652,"fUST",-272.56553318,0.0001315,2,"2024-08-27T17:11:16.652",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334920,1724778676662,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.662",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334921,1724778676672,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.672",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334922,1724778676681,"fUST",-655.26,0.0001315,2,"2024-08-27T17:11:16.681",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334923,1724778676690,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.690",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334924,1724778676700,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.700",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334925,1724778676709,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.709",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334926,1724778676718,"fUST",-520.73441391,0.0001315,2,"2024-08-27T17:11:16.718",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334927,1724778676728,"fUST",-553.19,0.0001315,2,"2024-08-27T17:11:16.728",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334928,1724778676738,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.738",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334929,1724778676748,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.748",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334930,1724778676758,"fUST",-595.64,0.0001315,2,"2024-08-27T17:11:16.758",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334931,1724778676772,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.772",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334932,1724778676781,"fUST",-506.7,0.0001315,2,"2024-08-27T17:11:16.781",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334933,1724778676791,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.791",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334934,1724778676800,"fUST",-632.42,0.0001315,2,"2024-08-27T17:11:16.800",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334935,1724778676809,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.809",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334936,1724778676819,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.819",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334937,1724778676829,"fUST",-702.68,0.0001315,2,"2024-08-27T17:11:16.829",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334938,1724778676839,"fUST",-512.06,0.0001315,2,"2024-08-27T17:11:16.839",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334939,1724778676849,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.849",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334940,1724778676859,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.859",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334941,1724778676868,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.868",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334942,1724778676877,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.877",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334943,1724778676886,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.886",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334944,1724778676896,"fUST",-567.1,0.0001315,2,"2024-08-27T17:11:16.896",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334945,1724778676906,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.906",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334946,1724778676915,"fUST",-151.0,0.0001315,2,"2024-08-27T17:11:16.915",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334947,1724778676925,"fUST",-424.1,0.0001315,2,"2024-08-27T17:11:16.925",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334948,1724778676935,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.935",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334949,1724778676945,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.945",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334950,1724778676955,"fUST",-156.421141,0.0001315,2,"2024-08-27T17:11:16.955",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334951,1724778676965,"fUST",-764.19,0.0001315,2,"2024-08-27T17:11:16.965",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334952,1724778676974,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.974",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334953,1724778676984,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.984",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334954,1724778676994,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:16.994",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334955,1724778677004,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.004",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334956,1724778677018,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.018",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334957,1724778677028,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.028",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334958,1724778677038,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.038",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334959,1724778677047,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.047",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334960,1724778677056,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.056",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334961,1724778677066,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.066",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334962,1724778677075,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.075",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334963,1724778677084,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.084",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334964,1724778677094,"fUST",-582.05,0.0001315,2,"2024-08-27T17:11:17.094",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334965,1724778677104,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.104",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334966,1724778677113,"fUST",-507.42,0.0001315,2,"2024-08-27T17:11:17.113",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334967,1724778677123,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.123",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334968,1724778677133,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.133",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334969,1724778677143,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.143",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334970,1724778677152,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.152",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334971,1724778677162,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.162",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334972,1724778677172,"fUST",-561.83,0.0001315,2,"2024-08-27T17:11:17.172",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334973,1724778677301,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.301",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334974,1724778677312,"fUST",-212.09393292,0.0001315,2,"2024-08-27T17:11:17.312",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334975,1724778677322,"fUST",-1107.43,0.0001315,2,"2024-08-27T17:11:17.322",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334976,1724778677332,"fUST",-624.0,0.0001315,2,"2024-08-27T17:11:17.332",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334977,1724778677342,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.342",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334978,1724778677352,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.352",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334979,1724778677361,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.361",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334980,1724778677370,"fUST",-598.29,0.0001315,2,"2024-08-27T17:11:17.370",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334981,1724778677379,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.379",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334982,1724778677389,"fUST",-2608.77,0.0001315,2,"2024-08-27T17:11:17.389",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334983,1724778677401,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.401",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334984,1724778677410,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.410",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334985,1724778677420,"fUST",-2774.65,0.0001315,2,"2024-08-27T17:11:17.420",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334986,1724778677429,"fUST",-3163.65,0.0001315,2,"2024-08-27T17:11:17.429",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334987,1724778677441,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.441",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334988,1724778677450,"fUST",-1238.61,0.0001315,2,"2024-08-27T17:11:17.450",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334989,1724778677460,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.460",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334990,1724778677469,"fUST",-573.0,0.0001315,2,"2024-08-27T17:11:17.469",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334991,1724778677480,"fUST",-1133.85,0.0001315,2,"2024-08-27T17:11:17.480",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334992,1724778677490,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.490",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334993,1724778677500,"fUST",-618.83,0.0001315,2,"2024-08-27T17:11:17.500",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334994,1724778677511,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.511",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334995,1724778677524,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.524",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334996,1724778677540,"fUST",-231.668868,0.0001315,2,"2024-08-27T17:11:17.540",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334997,1724778677550,"fUST",-1053.06,0.0001315,2,"2024-08-27T17:11:17.550",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334998,1724778677560,"fUST",-231.668868,0.0001315,2,"2024-08-27T17:11:17.560",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336334999,1724778677570,"fUST",-3246.57,0.0001315,2,"2024-08-27T17:11:17.570",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335000,1724778677580,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.580",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335001,1724778677590,"fUST",-344.73,0.0001315,2,"2024-08-27T17:11:17.590",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335002,1724778677600,"fUST",-151.0,0.0001315,2,"2024-08-27T17:11:17.600",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335003,1724778677610,"fUST",-160.560616,0.0001315,2,"2024-08-27T17:11:17.610",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335004,1724778677620,"fUST",-160.560616,0.0001315,2,"2024-08-27T17:11:17.620",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335005,1724778677631,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.631",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335006,1724778677641,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.641",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335007,1724778677650,"fUST",-3271.43,0.0001315,2,"2024-08-27T17:11:17.650",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335008,1724778677662,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.662",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335009,1724778677674,"fUST",-676.74,0.0001315,2,"2024-08-27T17:11:17.674",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335010,1724778677683,"fUST",-151.0,0.0001315,2,"2024-08-27T17:11:17.683",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335011,1724778677692,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.692",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335012,1724778677701,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.701",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335013,1724778677711,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.711",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335014,1724778677720,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.720",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335015,1724778677729,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.729",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335016,1724778677739,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.739",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335017,1724778677749,"fUST",-459.01142,0.0001315,2,"2024-08-27T17:11:17.749",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335018,1724778677759,"fUST",-459.01142,0.0001315,2,"2024-08-27T17:11:17.759",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335019,1724778677772,"fUST",-1528.72,0.0001315,2,"2024-08-27T17:11:17.772",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335020,1724778677782,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.782",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335021,1724778677793,"fUST",-166.475584,0.0001315,2,"2024-08-27T17:11:17.793",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335022,1724778677803,"fUST",-452.172409,0.0001315,2,"2024-08-27T17:11:17.803",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335023,1724778677813,"fUST",-166.475584,0.0001315,2,"2024-08-27T17:11:17.813",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335024,1724778677822,"fUST",-1455.41,0.0001315,2,"2024-08-27T17:11:17.822",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335025,1724778677832,"fUST",-452.172409,0.0001315,2,"2024-08-27T17:11:17.832",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335026,1724778677842,"fUST",-1553.01,0.0001315,2,"2024-08-27T17:11:17.842",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335027,1724778677851,"fUST",-504.21,0.0001315,2,"2024-08-27T17:11:17.851",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335028,1724778677861,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.861",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335029,1724778677870,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.870",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335030,1724778677880,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.880",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335031,1724778677890,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.890",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335032,1724778677899,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.899",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335033,1724778677909,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.909",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335034,1724778677919,"fUST",-675.45,0.0001315,2,"2024-08-27T17:11:17.919",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335035,1724778677928,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.928",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335036,1724778677938,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.938",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335037,1724778677947,"fUST",-469.75858988,0.0001315,2,"2024-08-27T17:11:17.947",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335038,1724778677957,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.957",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335039,1724778677967,"fUST",-537.33972986,0.0001315,2,"2024-08-27T17:11:17.967",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335040,1724778677977,"fUST",-582.89,0.0001315,2,"2024-08-27T17:11:17.977",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335041,1724778677987,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:17.987",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335042,1724778677997,"fUST",-487.660934,0.0001315,2,"2024-08-27T17:11:17.997",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335043,1724778678007,"fUST",-487.660934,0.0001315,2,"2024-08-27T17:11:18.007",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335044,1724778678018,"fUST",-571.89,0.0001315,2,"2024-08-27T17:11:18.018",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335045,1724778678028,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:18.028",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335046,1724778678038,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:18.038",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335047,1724778678048,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:18.048",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335048,1724778678058,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:18.058",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335049,1724778678068,"fUST",-253.356267,0.0001315,2,"2024-08-27T17:11:18.068",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335050,1724778678078,"fUST",-540.30027245,0.0001315,2,"2024-08-27T17:11:18.078",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335051,1724778678088,"fUST",-394.43498251,0.0001315,2,"2024-08-27T17:11:18.088",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335052,1724778678098,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:18.098",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335053,1724778678108,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:18.108",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335054,1724778678118,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:18.118",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335055,1724778678128,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:18.128",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335056,1724778678139,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:18.139",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335057,1724778678150,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:18.150",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335058,1724778678160,"fUST",-924.852967,0.0001315,2,"2024-08-27T17:11:18.160",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335059,1724778678170,"fUST",-773.4,0.0001315,2,"2024-08-27T17:11:18.170",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335060,1724778678180,"fUST",-213.462844,0.0001315,2,"2024-08-27T17:11:18.180",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335061,1724778678191,"fUST",-924.852967,0.0001315,2,"2024-08-27T17:11:18.191",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335062,1724778678202,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:18.202",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335063,1724778678211,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:18.211",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335064,1724778678221,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:18.221",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335065,1724778678231,"fUST",-213.462844,0.0001315,2,"2024-08-27T17:11:18.231",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335066,1724778678240,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:18.240",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335067,1724778678249,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:18.249",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335068,1724778678259,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:18.259",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335069,1724778678272,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:18.272",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335070,1724778678281,"fUST",-552.32,0.0001315,2,"2024-08-27T17:11:18.281",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335071,1724778678292,"fUST",-563.4,0.0001315,2,"2024-08-27T17:11:18.292",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335072,1724778678301,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:18.301",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335073,1724778678312,"fUST",-669.12,0.0001315,2,"2024-08-27T17:11:18.312",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335074,1724778678322,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:18.322",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335075,1724778678333,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:18.333",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335076,1724778678343,"fUST",-276.303727,0.0001315,2,"2024-08-27T17:11:18.343",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335077,1724778678354,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:18.354",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335078,1724778678364,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:18.364",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335079,1724778678374,"fUST",-276.303727,0.0001315,2,"2024-08-27T17:11:18.374",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335080,1724778678383,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:18.383",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335081,1724778678396,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:18.396",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335082,1724778678406,"fUST",-500.0,0.0001315,2,"2024-08-27T17:11:18.406",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335083,1724778678415,"fUST",-600.0,0.00013193,2,"2024-08-27T17:11:18.415",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335084,1724778678425,"fUST",-600.0,0.00013193,2,"2024-08-27T17:11:18.425",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335085,1724778678436,"fUST",-330.404938,0.00013224,2,"2024-08-27T17:11:18.436",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335086,1724778678447,"fUST",-352.279876,0.00013224,2,"2024-08-27T17:11:18.447",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335087,1724778678457,"fUST",-600.0,0.00013237,2,"2024-08-27T17:11:18.457",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335088,1724778678467,"fUST",-600.0,0.00013237,2,"2024-08-27T17:11:18.467",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335089,1724778678476,"fUST",-600.0,0.00013237,2,"2024-08-27T17:11:18.476",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335090,1724778678487,"fUST",-600.0,0.00013237,2,"2024-08-27T17:11:18.487",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335091,1724778678496,"fUST",-202.775793,0.00013256,2,"2024-08-27T17:11:18.496",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335092,1724778678507,"fUST",-202.775793,0.00013256,2,"2024-08-27T17:11:18.507",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335093,1724778678518,"fUST",-250.003809,0.00013256,2,"2024-08-27T17:11:18.518",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335094,1724778678527,"fUST",-250.003809,0.00013256,2,"2024-08-27T17:11:18.527",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335095,1724778678537,"fUST",-600.0,0.00013256,2,"2024-08-27T17:11:18.537",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335096,1724778678546,"fUST",-600.0,0.00013256,2,"2024-08-27T17:11:18.546",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335097,1724778678555,"fUST",-600.0,0.00013256,2,"2024-08-27T17:11:18.555",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335098,1724778678564,"fUST",-600.0,0.00013256,2,"2024-08-27T17:11:18.564",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335099,1724778678573,"fUST",-602.16157789,0.00013257,2,"2024-08-27T17:11:18.573",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335100,1724778678583,"fUST",-600.0,0.00013257,2,"2024-08-27T17:11:18.583",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335101,1724778678592,"fUST",-600.0,0.00013257,2,"2024-08-27T17:11:18.592",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335102,1724778678601,"fUST",-600.0,0.00013257,2,"2024-08-27T17:11:18.601",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335103,1724778678610,"fUST",-1500.0,0.00013319,2,"2024-08-27T17:11:18.610",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335104,1724778678619,"fUST",-151.0,0.00013336,2,"2024-08-27T17:11:18.619",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335105,1724778678629,"fUST",-151.0,0.00013336,2,"2024-08-27T17:11:18.629",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335106,1724778678638,"fUST",-151.0,0.00013336,2,"2024-08-27T17:11:18.638",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335107,1724778678648,"fUST",-151.0,0.00013336,2,"2024-08-27T17:11:18.648",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335108,1724778678659,"fUST",-330.404938,0.00013385,2,"2024-08-27T17:11:18.659",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335109,1724778678669,"fUST",-352.279876,0.00013385,2,"2024-08-27T17:11:18.669",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335110,1724778678678,"fUST",-600.0,0.00013413,2,"2024-08-27T17:11:18.678",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335111,1724778678688,"fUST",-500.0,0.00013423,2,"2024-08-27T17:11:18.688",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335112,1724778678697,"fUST",-554.65,0.00013423,2,"2024-08-27T17:11:18.697",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335113,1724778678706,"fUST",-500.0,0.00013423,2,"2024-08-27T17:11:18.706",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335114,1724778678716,"fUST",-1416.19,0.00013423,2,"2024-08-27T17:11:18.716",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335115,1724778678725,"fUST",-500.0,0.00013423,2,"2024-08-27T17:11:18.725",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335116,1724778678735,"fUST",-500.0,0.00013423,2,"2024-08-27T17:11:18.735",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335117,1724778678745,"fUST",-1498.44,0.00013423,2,"2024-08-27T17:11:18.745",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335118,1724778678754,"fUST",-500.0,0.00013423,2,"2024-08-27T17:11:18.754",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335119,1724778678763,"fUST",-500.0,0.00013423,2,"2024-08-27T17:11:18.763",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335120,1724778678772,"fUST",-500.0,0.00013423,2,"2024-08-27T17:11:18.772",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335121,1724778678782,"fUST",-500.0,0.00013423,2,"2024-08-27T17:11:18.782",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335122,1724778678792,"fUST",-1373.05,0.00013423,2,"2024-08-27T17:11:18.792",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335123,1724778678801,"fUST",-1354.84,0.00013423,2,"2024-08-27T17:11:18.801",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335124,1724778678811,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:18.811",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335125,1724778678820,"fUST",-151.0,0.00013424,2,"2024-08-27T17:11:18.820",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335126,1724778678829,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:18.829",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335127,1724778678839,"fUST",-230.25327145,0.00013424,2,"2024-08-27T17:11:18.839",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335128,1724778678848,"fUST",-541.93,0.00013424,2,"2024-08-27T17:11:18.848",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335129,1724778678858,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:18.858",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335130,1724778678868,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:18.868",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335131,1724778678878,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:18.878",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335132,1724778678888,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:18.888",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335133,1724778678897,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:18.897",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335134,1724778678906,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:18.906",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335135,1724778678915,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:18.915",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335136,1724778678924,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:18.924",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335137,1724778678933,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:18.933",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335138,1724778678942,"fUST",-601.05,0.00013424,2,"2024-08-27T17:11:18.942",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335139,1724778678951,"fUST",-648.24,0.00013424,2,"2024-08-27T17:11:18.951",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335140,1724778678961,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:18.961",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335141,1724778678970,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:18.970",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335142,1724778678980,"fUST",-151.0,0.00013424,2,"2024-08-27T17:11:18.980",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335143,1724778678990,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:18.990",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335144,1724778678999,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:18.999",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335145,1724778679008,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.008",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335146,1724778679018,"fUST",-151.0,0.00013424,2,"2024-08-27T17:11:19.018",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335147,1724778679028,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.028",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335148,1724778679038,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.038",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335149,1724778679048,"fUST",-417.592714,0.00013424,2,"2024-08-27T17:11:19.048",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335150,1724778679057,"fUST",-417.592714,0.00013424,2,"2024-08-27T17:11:19.057",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335151,1724778679069,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.069",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335152,1724778679080,"fUST",-611.08,0.00013424,2,"2024-08-27T17:11:19.080",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335153,1724778679091,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.091",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335154,1724778679102,"fUST",-195.41121981,0.00013424,2,"2024-08-27T17:11:19.102",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335155,1724778679112,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.112",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335156,1724778679123,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.123",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335157,1724778679133,"fUST",-348.64623637,0.00013424,2,"2024-08-27T17:11:19.133",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335158,1724778679143,"fUST",-528.18,0.00013424,2,"2024-08-27T17:11:19.143",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335159,1724778679154,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.154",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335160,1724778679164,"fUST",-416.55,0.00013424,2,"2024-08-27T17:11:19.164",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335161,1724778679174,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.174",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335162,1724778679183,"fUST",-512.95338622,0.00013424,2,"2024-08-27T17:11:19.183",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335163,1724778679193,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.193",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335164,1724778679203,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.203",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335165,1724778679212,"fUST",-151.0,0.00013424,2,"2024-08-27T17:11:19.212",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335166,1724778679222,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.222",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335167,1724778679231,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.231",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335168,1724778679241,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.241",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335169,1724778679251,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.251",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335170,1724778679260,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.260",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335171,1724778679271,"fUST",-1350.79,0.00013424,2,"2024-08-27T17:11:19.271",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335172,1724778679384,"fUST",-578.974458,0.00013424,2,"2024-08-27T17:11:19.384",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335173,1724778679394,"fUST",-578.974458,0.00013424,2,"2024-08-27T17:11:19.394",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335174,1724778679408,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.408",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335175,1724778679418,"fUST",-655.36,0.00013424,2,"2024-08-27T17:11:19.418",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335176,1724778679428,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.428",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335177,1724778679438,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.438",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335178,1724778679449,"fUST",-644.39,0.00013424,2,"2024-08-27T17:11:19.449",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335179,1724778679458,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.458",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335180,1724778679470,"fUST",-584.14,0.00013424,2,"2024-08-27T17:11:19.470",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335181,1724778679480,"fUST",-557.4459425,0.00013424,2,"2024-08-27T17:11:19.480",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335182,1724778679491,"fUST",-581.73,0.00013424,2,"2024-08-27T17:11:19.491",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335183,1724778679501,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.501",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335184,1724778679510,"fUST",-517.38,0.00013424,2,"2024-08-27T17:11:19.510",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335185,1724778679524,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.524",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335186,1724778679533,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.533",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335187,1724778679542,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.542",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335188,1724778679551,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.551",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335189,1724778679561,"fUST",-187.693156,0.00013424,2,"2024-08-27T17:11:19.561",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335190,1724778679570,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.570",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335191,1724778679580,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.580",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335192,1724778679590,"fUST",-187.693156,0.00013424,2,"2024-08-27T17:11:19.590",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335193,1724778679600,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.600",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335194,1724778679609,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.609",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335195,1724778679619,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.619",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335196,1724778679629,"fUST",-151.0,0.00013424,2,"2024-08-27T17:11:19.629",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335197,1724778679639,"fUST",-668.81,0.00013424,2,"2024-08-27T17:11:19.639",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335198,1724778679648,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.648",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335199,1724778679657,"fUST",-504.88,0.00013424,2,"2024-08-27T17:11:19.657",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335200,1724778679666,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.666",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335201,1724778679676,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.676",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335202,1724778679685,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.685",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335203,1724778679694,"fUST",-786.34,0.00013424,2,"2024-08-27T17:11:19.694",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335204,1724778679704,"fUST",-502.22,0.00013424,2,"2024-08-27T17:11:19.704",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335205,1724778679713,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.713",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335206,1724778679723,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.723",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335207,1724778679732,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.732",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335208,1724778679742,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.742",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335209,1724778679751,"fUST",-151.0,0.00013424,2,"2024-08-27T17:11:19.751",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335210,1724778679760,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.760",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335211,1724778679770,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.770",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335212,1724778679779,"fUST",-235.648287,0.00013424,2,"2024-08-27T17:11:19.779",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335213,1724778679789,"fUST",-655.26,0.00013424,2,"2024-08-27T17:11:19.789",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335214,1724778679798,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.798",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335215,1724778679808,"fUST",-588.62978266,0.00013424,2,"2024-08-27T17:11:19.808",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335216,1724778679817,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.817",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335217,1724778679827,"fUST",-553.19,0.00013424,2,"2024-08-27T17:11:19.827",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335218,1724778679836,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.836",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335219,1724778679845,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.845",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335220,1724778679855,"fUST",-595.64,0.00013424,2,"2024-08-27T17:11:19.855",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335221,1724778679864,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.864",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335222,1724778679874,"fUST",-506.7,0.00013424,2,"2024-08-27T17:11:19.874",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335223,1724778679883,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.883",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335224,1724778679892,"fUST",-632.42,0.00013424,2,"2024-08-27T17:11:19.892",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335225,1724778679901,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.901",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335226,1724778679911,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.911",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335227,1724778679920,"fUST",-702.68,0.00013424,2,"2024-08-27T17:11:19.920",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335228,1724778679929,"fUST",-512.06,0.00013424,2,"2024-08-27T17:11:19.929",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335229,1724778679939,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.939",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335230,1724778679948,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.948",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335231,1724778679957,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.957",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335232,1724778679966,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.966",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335233,1724778679975,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.975",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335234,1724778679984,"fUST",-567.1,0.00013424,2,"2024-08-27T17:11:19.984",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335235,1724778679993,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:19.993",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335236,1724778680003,"fUST",-151.0,0.00013424,2,"2024-08-27T17:11:20.003",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335237,1724778680012,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.012",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335238,1724778680022,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.022",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335239,1724778680031,"fUST",-764.19,0.00013424,2,"2024-08-27T17:11:20.031",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335240,1724778680040,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.040",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335241,1724778680050,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.050",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335242,1724778680059,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.059",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335243,1724778680069,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.069",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335244,1724778680078,"fUST",-515.53504885,0.00013424,2,"2024-08-27T17:11:20.078",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335245,1724778680088,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.088",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335246,1724778680097,"fUST",-631.98390341,0.00013424,2,"2024-08-27T17:11:20.097",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335247,1724778680107,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.107",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335248,1724778680116,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.116",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335249,1724778680125,"fUST",-151.0,0.00013424,2,"2024-08-27T17:11:20.125",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335250,1724778680134,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.134",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335251,1724778680144,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.144",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335252,1724778680153,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.153",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335253,1724778680163,"fUST",-582.05,0.00013424,2,"2024-08-27T17:11:20.163",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335254,1724778680173,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.173",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335255,1724778680183,"fUST",-507.42,0.00013424,2,"2024-08-27T17:11:20.183",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335256,1724778680192,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.192",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335257,1724778680203,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.203",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335258,1724778680212,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.212",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335259,1724778680222,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.222",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335260,1724778680231,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.231",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335261,1724778680240,"fUST",-468.45755,0.00013424,2,"2024-08-27T17:11:20.240",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335262,1724778680250,"fUST",-561.83,0.00013424,2,"2024-08-27T17:11:20.250",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335263,1724778680259,"fUST",-468.45755,0.00013424,2,"2024-08-27T17:11:20.259",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335264,1724778680268,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.268",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335265,1724778680278,"fUST",-1107.43,0.00013424,2,"2024-08-27T17:11:20.278",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335266,1724778680288,"fUST",-624.0,0.00013424,2,"2024-08-27T17:11:20.288",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335267,1724778680298,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.298",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335268,1724778680307,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.307",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335269,1724778680317,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.317",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335270,1724778680327,"fUST",-1017.576488,0.00013424,2,"2024-08-27T17:11:20.327",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335271,1724778680336,"fUST",-598.29,0.00013424,2,"2024-08-27T17:11:20.336",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335272,1724778680346,"fUST",-1017.576488,0.00013424,2,"2024-08-27T17:11:20.346",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335273,1724778680355,"fUST",-526.5948735,0.00013424,2,"2024-08-27T17:11:20.355",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335274,1724778680365,"fUST",-2608.77,0.00013424,2,"2024-08-27T17:11:20.365",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335275,1724778680374,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.374",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335276,1724778680383,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.383",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335277,1724778680392,"fUST",-2774.65,0.00013424,2,"2024-08-27T17:11:20.392",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335278,1724778680405,"fUST",-3163.65,0.00013424,2,"2024-08-27T17:11:20.405",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335279,1724778680415,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.415",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335280,1724778680424,"fUST",-1238.61,0.00013424,2,"2024-08-27T17:11:20.424",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335281,1724778680433,"fUST",-467.14723,0.00013424,2,"2024-08-27T17:11:20.433",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335282,1724778680442,"fUST",-467.14723,0.00013424,2,"2024-08-27T17:11:20.442",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335283,1724778680452,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.452",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335284,1724778680461,"fUST",-573.0,0.00013424,2,"2024-08-27T17:11:20.461",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335285,1724778680471,"fUST",-1133.85,0.00013424,2,"2024-08-27T17:11:20.471",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335286,1724778680482,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.482",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335287,1724778680492,"fUST",-618.83,0.00013424,2,"2024-08-27T17:11:20.492",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335288,1724778680502,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.502",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335289,1724778680512,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.512",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335290,1724778680521,"fUST",-231.668868,0.00013424,2,"2024-08-27T17:11:20.521",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335291,1724778680531,"fUST",-1053.06,0.00013424,2,"2024-08-27T17:11:20.531",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335292,1724778680540,"fUST",-231.668861,0.00013424,2,"2024-08-27T17:11:20.540",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335293,1724778680550,"fUST",-3246.57,0.00013424,2,"2024-08-27T17:11:20.550",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335294,1724778680559,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.559",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335295,1724778680569,"fUST",-151.0,0.00013424,2,"2024-08-27T17:11:20.569",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335296,1724778680579,"fUST",-160.560616,0.00013424,2,"2024-08-27T17:11:20.579",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335297,1724778680589,"fUST",-160.56061,0.00013424,2,"2024-08-27T17:11:20.589",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335298,1724778680599,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.599",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335299,1724778680608,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.608",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335300,1724778680618,"fUST",-3271.43,0.00013424,2,"2024-08-27T17:11:20.618",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335301,1724778680628,"fUST",-151.0,0.00013424,2,"2024-08-27T17:11:20.628",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335302,1724778680638,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.638",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335303,1724778680649,"fUST",-676.74,0.00013424,2,"2024-08-27T17:11:20.649",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335304,1724778680659,"fUST",-151.0,0.00013424,2,"2024-08-27T17:11:20.659",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335305,1724778680668,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.668",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335306,1724778680678,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.678",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335307,1724778680687,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.687",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335308,1724778680697,"fUST",-641.62,0.00013424,2,"2024-08-27T17:11:20.697",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335309,1724778680707,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.707",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335310,1724778680716,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.716",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335311,1724778680726,"fUST",-459.01142,0.00013424,2,"2024-08-27T17:11:20.726",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335312,1724778680736,"fUST",-459.011417,0.00013424,2,"2024-08-27T17:11:20.736",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335313,1724778680746,"fUST",-1528.72,0.00013424,2,"2024-08-27T17:11:20.746",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335314,1724778680756,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.756",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335315,1724778680766,"fUST",-166.475584,0.00013424,2,"2024-08-27T17:11:20.766",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335316,1724778680775,"fUST",-452.172409,0.00013424,2,"2024-08-27T17:11:20.775",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335317,1724778680784,"fUST",-166.475574,0.00013424,2,"2024-08-27T17:11:20.784",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335318,1724778680793,"fUST",-1455.41,0.00013424,2,"2024-08-27T17:11:20.793",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335319,1724778680802,"fUST",-452.172415,0.00013424,2,"2024-08-27T17:11:20.802",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335320,1724778680812,"fUST",-1553.01,0.00013424,2,"2024-08-27T17:11:20.812",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335321,1724778680822,"fUST",-504.21,0.00013424,2,"2024-08-27T17:11:20.822",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335322,1724778680832,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.832",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335323,1724778680842,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.842",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335324,1724778680851,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.851",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335325,1724778680862,"fUST",-330.18422,0.00013424,2,"2024-08-27T17:11:20.862",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335326,1724778680872,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.872",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335327,1724778680882,"fUST",-330.18422,0.00013424,2,"2024-08-27T17:11:20.882",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335328,1724778680892,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.892",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335329,1724778680903,"fUST",-218.91,0.00013424,2,"2024-08-27T17:11:20.903",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335330,1724778680913,"fUST",-675.45,0.00013424,2,"2024-08-27T17:11:20.913",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335331,1724778680922,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.922",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335332,1724778680932,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.932",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335333,1724778680942,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.942",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335334,1724778680952,"fUST",-328.092211,0.00013424,2,"2024-08-27T17:11:20.952",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335335,1724778680963,"fUST",-582.89,0.00013424,2,"2024-08-27T17:11:20.963",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335336,1724778680973,"fUST",-328.092211,0.00013424,2,"2024-08-27T17:11:20.973",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335337,1724778680983,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:20.983",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335338,1724778680994,"fUST",-571.89,0.00013424,2,"2024-08-27T17:11:20.994",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335339,1724778681004,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:21.004",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335340,1724778681014,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:21.014",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335341,1724778681037,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:21.037",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335342,1724778681047,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:21.047",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335343,1724778681056,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:21.056",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335344,1724778681066,"fUST",-378.85607689,0.00013424,2,"2024-08-27T17:11:21.066",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335345,1724778681079,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:21.079",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335346,1724778681089,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:21.089",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335347,1724778681099,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:21.099",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335348,1724778681108,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:21.108",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335349,1724778681118,"fUST",-773.4,0.00013424,2,"2024-08-27T17:11:21.118",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335350,1724778681128,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:21.128",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335351,1724778681138,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:21.138",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335352,1724778681147,"fUST",-396.52,0.00013424,2,"2024-08-27T17:11:21.147",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335353,1724778681157,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:21.157",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335354,1724778681255,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:21.255",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335355,1724778681275,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:21.275",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335356,1724778681285,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:21.285",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335357,1724778681295,"fUST",-552.32,0.00013424,2,"2024-08-27T17:11:21.295",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335358,1724778681305,"fUST",-563.4,0.00013424,2,"2024-08-27T17:11:21.305",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335359,1724778681315,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:21.315",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335360,1724778681325,"fUST",-669.12,0.00013424,2,"2024-08-27T17:11:21.325",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335361,1724778681334,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:21.334",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335362,1724778681345,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:21.345",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335363,1724778681355,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:21.355",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335364,1724778681365,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:21.365",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335365,1724778681375,"fUST",-151.0,0.00013424,2,"2024-08-27T17:11:21.375",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335366,1724778681385,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:21.385",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335367,1724778681394,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:21.394",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335368,1724778681409,"fUST",-500.0,0.00013424,2,"2024-08-27T17:11:21.409",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335369,1724778681418,"fUST",-169.121281,0.00013493,2,"2024-08-27T17:11:21.418",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335370,1724778681428,"fUST",-152.314723,0.00013493,2,"2024-08-27T17:11:21.428",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335371,1724778681437,"fUST",-160.233177,0.00013493,2,"2024-08-27T17:11:21.437",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335372,1724778681449,"fUST",-159.223598,0.00013493,2,"2024-08-27T17:11:21.449",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335373,1724778681459,"fUST",-2074.511068,0.00013493,2,"2024-08-27T17:11:21.459",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335374,1724778681468,"fUST",-284.539085,0.00013493,2,"2024-08-27T17:11:21.468",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335375,1724778681479,"fUST",-169.236339,0.00013493,2,"2024-08-27T17:11:21.479",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335376,1724778681490,"fUST",-1934.688495,0.00013493,2,"2024-08-27T17:11:21.490",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335377,1724778681500,"fUST",-300.0,0.00013496,2,"2024-08-27T17:11:21.500",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335378,1724778681510,"fUST",-150.0,0.00013496,2,"2024-08-27T17:11:21.510",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335379,1724778681519,"fUST",-3200.0,0.00013496,2,"2024-08-27T17:11:21.519",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335380,1724778681530,"fUST",-34142.68478986,0.000135,2,"2024-08-27T17:11:21.530",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335381,1724778681539,"fUST",-151.0,0.000135,2,"2024-08-27T17:11:21.539",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335382,1724778681550,"fUST",-151.0,0.000135,2,"2024-08-27T17:11:21.550",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335383,1724778681561,"fUST",-202.775793,0.000135,2,"2024-08-27T17:11:21.561",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335384,1724778681572,"fUST",-202.775799,0.000135,2,"2024-08-27T17:11:21.572",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335385,1724778681582,"fUST",-250.003809,0.000135,2,"2024-08-27T17:11:21.582",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335386,1724778681592,"fUST",-250.003805,0.000135,2,"2024-08-27T17:11:21.592",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335387,1724778681601,"fUST",-487.660934,0.000135,2,"2024-08-27T17:11:21.601",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335388,1724778681611,"fUST",-487.660934,0.000135,2,"2024-08-27T17:11:21.611",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335389,1724778681621,"fUST",-924.852967,0.000135,2,"2024-08-27T17:11:21.621",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335390,1724778681632,"fUST",-213.462844,0.000135,2,"2024-08-27T17:11:21.632",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335391,1724778681642,"fUST",-924.852967,0.000135,2,"2024-08-27T17:11:21.642",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335392,1724778681651,"fUST",-213.462844,0.000135,2,"2024-08-27T17:11:21.651",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335393,1724778681661,"fUST",-276.303727,0.000135,2,"2024-08-27T17:11:21.661",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335394,1724778681671,"fUST",-276.303727,0.000135,2,"2024-08-27T17:11:21.671",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335395,1724778681680,"fUST",-180.746812,0.00013546,2,"2024-08-27T17:11:21.680",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335396,1724778681689,"fUST",-330.404938,0.00013546,2,"2024-08-27T17:11:21.689",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335397,1724778681700,"fUST",-352.279876,0.00013546,2,"2024-08-27T17:11:21.700",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335398,1724778681710,"fUST",-600.0,0.00013553,2,"2024-08-27T17:11:21.710",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335399,1724778681721,"fUST",-153.0,0.00013585,2,"2024-08-27T17:11:21.721",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335400,1724778681731,"fUST",-2365.01906764,0.00013596,2,"2024-08-27T17:11:21.731",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335401,1724778681742,"fUST",-154.77654264,0.00013597,2,"2024-08-27T17:11:21.742",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335402,1724778681752,"fUST",-252.72343055,0.00013599,2,"2024-08-27T17:11:21.752",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335403,1724778681764,"fUST",-328.6975756,0.00013607,2,"2024-08-27T17:11:21.764",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335404,1724778681775,"fUST",-465.00161375,0.00013629,2,"2024-08-27T17:11:21.775",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335405,1724778681785,"fUST",-3088.91526787,0.0001366,2,"2024-08-27T17:11:21.785",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335406,1724778681794,"fUST",-153.0,0.00013661,2,"2024-08-27T17:11:21.794",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335407,1724778681804,"fUST",-159.223598,0.00013662,2,"2024-08-27T17:11:21.804",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335408,1724778681815,"fUST",-2074.511068,0.00013662,2,"2024-08-27T17:11:21.815",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335409,1724778681825,"fUST",-1934.688495,0.00013662,2,"2024-08-27T17:11:21.825",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335410,1724778681835,"fUST",-409.3878908,0.00013677,2,"2024-08-27T17:11:21.835",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335411,1724778681846,"fUST",-155.0,0.0001368,2,"2024-08-27T17:11:21.846",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335412,1724778681855,"fUST",-600.0,0.00013693,2,"2024-08-27T17:11:21.855",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335413,1724778681865,"fUST",-500.0,0.00013697,2,"2024-08-27T17:11:21.865",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335414,1724778681875,"fUST",-554.65,0.00013697,2,"2024-08-27T17:11:21.875",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335415,1724778681886,"fUST",-500.0,0.00013697,2,"2024-08-27T17:11:21.886",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335416,1724778681896,"fUST",-1416.19,0.00013697,2,"2024-08-27T17:11:21.896",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335417,1724778681907,"fUST",-500.0,0.00013697,2,"2024-08-27T17:11:21.907",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335418,1724778681917,"fUST",-500.0,0.00013697,2,"2024-08-27T17:11:21.917",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335419,1724778681927,"fUST",-1498.44,0.00013697,2,"2024-08-27T17:11:21.927",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335420,1724778681936,"fUST",-500.0,0.00013697,2,"2024-08-27T17:11:21.936",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335421,1724778681946,"fUST",-500.0,0.00013697,2,"2024-08-27T17:11:21.946",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335422,1724778681956,"fUST",-500.0,0.00013697,2,"2024-08-27T17:11:21.956",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335423,1724778681967,"fUST",-500.0,0.00013697,2,"2024-08-27T17:11:21.967",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335424,1724778681978,"fUST",-1373.05,0.00013697,2,"2024-08-27T17:11:21.978",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335425,1724778681990,"fUST",-1354.84,0.00013697,2,"2024-08-27T17:11:21.990",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335426,1724778682000,"fUST",-539.02380299,0.00013698,2,"2024-08-27T17:11:22.000",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335427,1724778682011,"fUST",-226.75438367,0.00013698,2,"2024-08-27T17:11:22.011",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335428,1724778682022,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.022",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335429,1724778682032,"fUST",-517.8459024,0.00013698,2,"2024-08-27T17:11:22.032",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335430,1724778682042,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.042",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335431,1724778682051,"fUST",-211.68861078,0.00013698,2,"2024-08-27T17:11:22.051",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335432,1724778682061,"fUST",-258.98562622,0.00013698,2,"2024-08-27T17:11:22.061",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335433,1724778682071,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.071",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335434,1724778682081,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.081",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335435,1724778682091,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.091",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335436,1724778682102,"fUST",-346.17743574,0.00013698,2,"2024-08-27T17:11:22.102",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335437,1724778682113,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.113",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335438,1724778682123,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.123",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335439,1724778682133,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.133",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335440,1724778682143,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.143",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335441,1724778682153,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.153",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335442,1724778682164,"fUST",-248.8377701,0.00013698,2,"2024-08-27T17:11:22.164",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335443,1724778682174,"fUST",-373.06683501,0.00013698,2,"2024-08-27T17:11:22.174",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335444,1724778682183,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.183",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335445,1724778682192,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.192",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335446,1724778682202,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.202",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335447,1724778682212,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.212",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335448,1724778682223,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.223",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335449,1724778682233,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.233",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335450,1724778682243,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.243",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335451,1724778682256,"fUST",-473.35573742,0.00013698,2,"2024-08-27T17:11:22.256",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335452,1724778682266,"fUST",-515.63795007,0.00013698,2,"2024-08-27T17:11:22.266",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335453,1724778682276,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.276",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335454,1724778682286,"fUST",-213.27085,0.00013698,2,"2024-08-27T17:11:22.286",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335455,1724778682297,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.297",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335456,1724778682308,"fUST",-541.93,0.00013698,2,"2024-08-27T17:11:22.308",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335457,1724778682318,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.318",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335458,1724778682328,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.328",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335459,1724778682337,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.337",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335460,1724778682347,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.347",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335461,1724778682356,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.356",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335462,1724778682365,"fUST",-614.23,0.00013698,2,"2024-08-27T17:11:22.365",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335463,1724778682374,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.374",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335464,1724778682383,"fUST",-151.0,0.00013698,2,"2024-08-27T17:11:22.383",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335465,1724778682393,"fUST",-163.108952,0.00013698,2,"2024-08-27T17:11:22.393",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335466,1724778682407,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.407",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335467,1724778682416,"fUST",-151.0,0.00013698,2,"2024-08-27T17:11:22.416",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335468,1724778682425,"fUST",-151.0,0.00013698,2,"2024-08-27T17:11:22.425",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335469,1724778682435,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.435",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335470,1724778682446,"fUST",-601.05,0.00013698,2,"2024-08-27T17:11:22.446",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335471,1724778682456,"fUST",-648.24,0.00013698,2,"2024-08-27T17:11:22.456",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335472,1724778682465,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.465",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335473,1724778682475,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.475",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335474,1724778682485,"fUST",-151.0,0.00013698,2,"2024-08-27T17:11:22.485",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335475,1724778682494,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.494",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335476,1724778682504,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.504",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335477,1724778682513,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.513",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335478,1724778682522,"fUST",-151.0,0.00013698,2,"2024-08-27T17:11:22.522",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335479,1724778682531,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.531",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335480,1724778682540,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.540",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335481,1724778682550,"fUST",-417.592714,0.00013698,2,"2024-08-27T17:11:22.550",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335482,1724778682559,"fUST",-417.592714,0.00013698,2,"2024-08-27T17:11:22.559",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335483,1724778682569,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.569",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335484,1724778682578,"fUST",-611.08,0.00013698,2,"2024-08-27T17:11:22.578",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335485,1724778682588,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.588",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335486,1724778682597,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.597",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335487,1724778682607,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.607",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335488,1724778682616,"fUST",-528.18,0.00013698,2,"2024-08-27T17:11:22.616",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335489,1724778682626,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.626",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335490,1724778682635,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.635",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335491,1724778682644,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.644",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335492,1724778682654,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.654",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335493,1724778682663,"fUST",-151.0,0.00013698,2,"2024-08-27T17:11:22.663",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335494,1724778682673,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.673",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335495,1724778682683,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.683",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335496,1724778682693,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.693",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335497,1724778682702,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.702",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335498,1724778682712,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.712",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335499,1724778682722,"fUST",-1350.79,0.00013698,2,"2024-08-27T17:11:22.722",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335500,1724778682734,"fUST",-578.974458,0.00013698,2,"2024-08-27T17:11:22.734",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335501,1724778682746,"fUST",-578.974458,0.00013698,2,"2024-08-27T17:11:22.746",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335502,1724778682757,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.757",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335503,1724778682768,"fUST",-655.36,0.00013698,2,"2024-08-27T17:11:22.768",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335504,1724778682779,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.779",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335505,1724778682788,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.788",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335506,1724778682799,"fUST",-644.39,0.00013698,2,"2024-08-27T17:11:22.799",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335507,1724778682812,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.812",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335508,1724778682821,"fUST",-584.14,0.00013698,2,"2024-08-27T17:11:22.821",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335509,1724778682832,"fUST",-581.73,0.00013698,2,"2024-08-27T17:11:22.832",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335510,1724778682842,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.842",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335511,1724778682852,"fUST",-517.38,0.00013698,2,"2024-08-27T17:11:22.852",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335512,1724778682864,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.864",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335513,1724778682874,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.874",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335514,1724778682883,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.883",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335515,1724778682892,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.892",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335516,1724778682902,"fUST",-187.693156,0.00013698,2,"2024-08-27T17:11:22.902",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335517,1724778682912,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.912",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335518,1724778682923,"fUST",-520.50300898,0.00013698,2,"2024-08-27T17:11:22.923",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335519,1724778682934,"fUST",-187.693156,0.00013698,2,"2024-08-27T17:11:22.934",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335520,1724778682945,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.945",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335521,1724778682955,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.955",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335522,1724778682965,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:22.965",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335523,1724778683068,"fUST",-151.0,0.00013698,2,"2024-08-27T17:11:23.068",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335524,1724778683078,"fUST",-668.81,0.00013698,2,"2024-08-27T17:11:23.078",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335525,1724778683088,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.088",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335526,1724778683097,"fUST",-504.88,0.00013698,2,"2024-08-27T17:11:23.097",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335527,1724778683106,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.106",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335528,1724778683116,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.116",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335529,1724778683125,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.125",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335530,1724778683135,"fUST",-786.34,0.00013698,2,"2024-08-27T17:11:23.135",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335531,1724778683144,"fUST",-502.22,0.00013698,2,"2024-08-27T17:11:23.144",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335532,1724778683154,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.154",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335533,1724778683164,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.164",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335534,1724778683174,"fUST",-539.13346621,0.00013698,2,"2024-08-27T17:11:23.174",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335535,1724778683183,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.183",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335536,1724778683193,"fUST",-151.0,0.00013698,2,"2024-08-27T17:11:23.193",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335537,1724778683203,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.203",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335538,1724778683212,"fUST",-655.26,0.00013698,2,"2024-08-27T17:11:23.212",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335539,1724778683222,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.222",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335540,1724778683231,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.231",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335541,1724778683241,"fUST",-553.19,0.00013698,2,"2024-08-27T17:11:23.241",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335542,1724778683250,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.250",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335543,1724778683260,"fUST",-595.64,0.00013698,2,"2024-08-27T17:11:23.260",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335544,1724778683269,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.269",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335545,1724778683278,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.278",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335546,1724778683288,"fUST",-506.7,0.00013698,2,"2024-08-27T17:11:23.288",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335547,1724778683299,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.299",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335548,1724778683310,"fUST",-632.42,0.00013698,2,"2024-08-27T17:11:23.310",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335549,1724778683319,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.319",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335550,1724778683329,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.329",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335551,1724778683340,"fUST",-702.68,0.00013698,2,"2024-08-27T17:11:23.340",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335552,1724778683351,"fUST",-512.06,0.00013698,2,"2024-08-27T17:11:23.351",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335553,1724778683360,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.360",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335554,1724778683371,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.371",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335555,1724778683382,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.382",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335556,1724778683394,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.394",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335557,1724778683407,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.407",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335558,1724778683417,"fUST",-567.1,0.00013698,2,"2024-08-27T17:11:23.417",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335559,1724778683427,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.427",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335560,1724778683437,"fUST",-151.0,0.00013698,2,"2024-08-27T17:11:23.437",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335561,1724778683447,"fUST",-250.68996809,0.00013698,2,"2024-08-27T17:11:23.447",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335562,1724778683457,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.457",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335563,1724778683468,"fUST",-764.19,0.00013698,2,"2024-08-27T17:11:23.468",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335564,1724778683479,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.479",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335565,1724778683490,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.490",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335566,1724778683501,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.501",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335567,1724778683512,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.512",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335568,1724778683522,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.522",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335569,1724778683531,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.531",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335570,1724778683542,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.542",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335571,1724778683552,"fUST",-151.0,0.00013698,2,"2024-08-27T17:11:23.552",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335572,1724778683562,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.562",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335573,1724778683571,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.571",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335574,1724778683582,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.582",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335575,1724778683593,"fUST",-582.05,0.00013698,2,"2024-08-27T17:11:23.593",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335576,1724778683602,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.602",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335577,1724778683613,"fUST",-507.42,0.00013698,2,"2024-08-27T17:11:23.613",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335578,1724778683624,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.624",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335579,1724778683641,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.641",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335580,1724778683651,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.651",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335581,1724778683661,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.661",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335582,1724778683671,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.671",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335583,1724778683681,"fUST",-468.45755,0.00013698,2,"2024-08-27T17:11:23.681",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335584,1724778683692,"fUST",-561.83,0.00013698,2,"2024-08-27T17:11:23.692",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335585,1724778683701,"fUST",-468.457552,0.00013698,2,"2024-08-27T17:11:23.701",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335586,1724778683712,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.712",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335587,1724778683722,"fUST",-1107.43,0.00013698,2,"2024-08-27T17:11:23.722",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335588,1724778683734,"fUST",-624.0,0.00013698,2,"2024-08-27T17:11:23.734",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335589,1724778683744,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.744",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335590,1724778683754,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.754",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335591,1724778683764,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.764",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335592,1724778683775,"fUST",-1017.576488,0.00013698,2,"2024-08-27T17:11:23.775",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335593,1724778683786,"fUST",-598.29,0.00013698,2,"2024-08-27T17:11:23.786",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335594,1724778683795,"fUST",-1017.576492,0.00013698,2,"2024-08-27T17:11:23.795",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335595,1724778683805,"fUST",-2608.77,0.00013698,2,"2024-08-27T17:11:23.805",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335596,1724778683815,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.815",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335597,1724778683824,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.824",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335598,1724778683834,"fUST",-2774.65,0.00013698,2,"2024-08-27T17:11:23.834",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335599,1724778683845,"fUST",-3163.65,0.00013698,2,"2024-08-27T17:11:23.845",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335600,1724778683866,"fUST",-354.47700724,0.00013698,2,"2024-08-27T17:11:23.866",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335601,1724778683886,"fUST",-1238.61,0.00013698,2,"2024-08-27T17:11:23.886",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335602,1724778683905,"fUST",-467.14723,0.00013698,2,"2024-08-27T17:11:23.905",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335603,1724778683924,"fUST",-467.147221,0.00013698,2,"2024-08-27T17:11:23.924",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335604,1724778683946,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:23.946",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335605,1724778683964,"fUST",-573.0,0.00013698,2,"2024-08-27T17:11:23.964",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335606,1724778683984,"fUST",-1133.85,0.00013698,2,"2024-08-27T17:11:23.984",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335607,1724778684000,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.000",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335608,1724778684017,"fUST",-618.83,0.00013698,2,"2024-08-27T17:11:24.017",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335609,1724778684045,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.045",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335610,1724778684066,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.066",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335611,1724778684085,"fUST",-1053.06,0.00013698,2,"2024-08-27T17:11:24.085",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335612,1724778684100,"fUST",-3246.57,0.00013698,2,"2024-08-27T17:11:24.100",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335613,1724778684119,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.119",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335614,1724778684137,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.137",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335615,1724778684153,"fUST",-3271.43,0.00013698,2,"2024-08-27T17:11:24.153",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335616,1724778684168,"fUST",-151.0,0.00013698,2,"2024-08-27T17:11:24.168",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335617,1724778684183,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.183",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335618,1724778684201,"fUST",-676.74,0.00013698,2,"2024-08-27T17:11:24.201",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335619,1724778684216,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.216",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335620,1724778684230,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.230",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335621,1724778684246,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.246",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335622,1724778684262,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.262",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335623,1724778684277,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.277",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335624,1724778684292,"fUST",-1528.72,0.00013698,2,"2024-08-27T17:11:24.292",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335625,1724778684308,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.308",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335626,1724778684325,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.325",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335627,1724778684339,"fUST",-335.41933437,0.00013698,2,"2024-08-27T17:11:24.339",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335628,1724778684354,"fUST",-1455.41,0.00013698,2,"2024-08-27T17:11:24.354",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335629,1724778684370,"fUST",-1553.01,0.00013698,2,"2024-08-27T17:11:24.370",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335630,1724778684407,"fUST",-504.21,0.00013698,2,"2024-08-27T17:11:24.407",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335631,1724778684427,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.427",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335632,1724778684446,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.446",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335633,1724778684465,"fUST",-218.50278203,0.00013698,2,"2024-08-27T17:11:24.465",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335634,1724778684484,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.484",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335635,1724778684502,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.502",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335636,1724778684520,"fUST",-675.45,0.00013698,2,"2024-08-27T17:11:24.520",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335637,1724778684538,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.538",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335638,1724778684554,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.554",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335639,1724778684569,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.569",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335640,1724778684585,"fUST",-582.89,0.00013698,2,"2024-08-27T17:11:24.585",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335641,1724778684601,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.601",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335642,1724778684617,"fUST",-571.89,0.00013698,2,"2024-08-27T17:11:24.617",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335643,1724778684633,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.633",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335644,1724778684650,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.650",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335645,1724778684665,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.665",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335646,1724778684679,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.679",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335647,1724778684689,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.689",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335648,1724778684700,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.700",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335649,1724778684711,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.711",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335650,1724778684721,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.721",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335651,1724778684734,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.734",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335652,1724778684744,"fUST",-773.4,0.00013698,2,"2024-08-27T17:11:24.744",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335653,1724778684755,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.755",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335654,1724778684766,"fUST",-594.11900171,0.00013698,2,"2024-08-27T17:11:24.766",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335655,1724778684776,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.776",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335656,1724778684788,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.788",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335657,1724778684799,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.799",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335658,1724778684809,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.809",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335659,1724778684820,"fUST",-552.32,0.00013698,2,"2024-08-27T17:11:24.820",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335660,1724778684830,"fUST",-563.4,0.00013698,2,"2024-08-27T17:11:24.830",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335661,1724778684842,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.842",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335662,1724778684852,"fUST",-669.12,0.00013698,2,"2024-08-27T17:11:24.852",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335663,1724778684862,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.862",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335664,1724778684873,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.873",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335665,1724778684884,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.884",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335666,1724778684895,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.895",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335667,1724778684905,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.905",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335668,1724778684915,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.915",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335669,1724778684926,"fUST",-500.0,0.00013698,2,"2024-08-27T17:11:24.926",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335670,1724778684938,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:24.938",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335671,1724778684948,"fUST",-383.607104,0.00013699,2,"2024-08-27T17:11:24.948",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335672,1724778684961,"fUST",-383.607104,0.00013699,2,"2024-08-27T17:11:24.961",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335673,1724778684972,"fUST",-383.607104,0.00013699,2,"2024-08-27T17:11:24.972",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335674,1724778684982,"fUST",-383.607104,0.00013699,2,"2024-08-27T17:11:24.982",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335675,1724778684992,"fUST",-383.607104,0.00013699,2,"2024-08-27T17:11:24.992",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335676,1724778685002,"fUST",-310.0,0.00013699,2,"2024-08-27T17:11:25.002",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335677,1724778685299,"fUST",-310.0,0.00013699,2,"2024-08-27T17:11:25.299",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335678,1724778685325,"fUST",-383.607104,0.00013699,2,"2024-08-27T17:11:25.325",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335679,1724778685347,"fUST",-310.0,0.00013699,2,"2024-08-27T17:11:25.347",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335680,1724778685362,"fUST",-383.607104,0.00013699,2,"2024-08-27T17:11:25.362",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335681,1724778685371,"fUST",-310.0,0.00013699,2,"2024-08-27T17:11:25.371",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335682,1724778685381,"fUST",-383.607104,0.00013699,2,"2024-08-27T17:11:25.381",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335683,1724778685390,"fUST",-310.0,0.00013699,2,"2024-08-27T17:11:25.390",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335684,1724778685402,"fUST",-383.607104,0.00013699,2,"2024-08-27T17:11:25.402",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335685,1724778685411,"fUST",-310.0,0.00013699,2,"2024-08-27T17:11:25.411",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335686,1724778685421,"fUST",-383.607104,0.00013699,2,"2024-08-27T17:11:25.421",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335687,1724778685430,"fUST",-310.0,0.00013699,2,"2024-08-27T17:11:25.430",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335688,1724778685439,"fUST",-310.0,0.00013699,2,"2024-08-27T17:11:25.439",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335689,1724778685449,"fUST",-310.0,0.00013699,2,"2024-08-27T17:11:25.449",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335690,1724778685459,"fUST",-310.0,0.00013699,2,"2024-08-27T17:11:25.459",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335691,1724778685468,"fUST",-310.0,0.00013699,2,"2024-08-27T17:11:25.468",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335692,1724778685481,"fUST",-310.0,0.00013699,2,"2024-08-27T17:11:25.481",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335693,1724778685491,"fUST",-310.0,0.00013699,2,"2024-08-27T17:11:25.491",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335694,1724778685502,"fUST",-310.0,0.00013699,2,"2024-08-27T17:11:25.502",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335695,1724778685512,"fUST",-170.469557,0.00013699,2,"2024-08-27T17:11:25.512",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335696,1724778685523,"fUST",-259.637975,0.00013699,2,"2024-08-27T17:11:25.523",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335697,1724778685533,"fUST",-259.637975,0.00013699,2,"2024-08-27T17:11:25.533",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335698,1724778685543,"fUST",-259.637975,0.00013699,2,"2024-08-27T17:11:25.543",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335699,1724778685561,"fUST",-259.637975,0.00013699,2,"2024-08-27T17:11:25.561",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335700,1724778685571,"fUST",-259.637975,0.00013699,2,"2024-08-27T17:11:25.571",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335701,1724778685581,"fUST",-259.637975,0.00013699,2,"2024-08-27T17:11:25.581",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335702,1724778685590,"fUST",-259.637975,0.00013699,2,"2024-08-27T17:11:25.590",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335703,1724778685601,"fUST",-259.637975,0.00013699,2,"2024-08-27T17:11:25.601",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335704,1724778685611,"fUST",-259.637975,0.00013699,2,"2024-08-27T17:11:25.611",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335705,1724778685620,"fUST",-259.637975,0.00013699,2,"2024-08-27T17:11:25.620",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335706,1724778685630,"fUST",-259.637975,0.00013699,2,"2024-08-27T17:11:25.630",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335707,1724778685641,"fUST",-259.637975,0.00013699,2,"2024-08-27T17:11:25.641",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335708,1724778685650,"fUST",-259.637975,0.00013699,2,"2024-08-27T17:11:25.650",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335709,1724778685660,"fUST",-259.637975,0.00013699,2,"2024-08-27T17:11:25.660",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335710,1724778685669,"fUST",-259.637975,0.00013699,2,"2024-08-27T17:11:25.669",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335711,1724778685678,"fUST",-259.637975,0.00013699,2,"2024-08-27T17:11:25.678",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335712,1724778685688,"fUST",-1975.703133,0.00013699,2,"2024-08-27T17:11:25.688",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335713,1724778685697,"fUST",-3000.0,0.00013699,2,"2024-08-27T17:11:25.697",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335714,1724778685707,"fUST",-150.0,0.00013699,2,"2024-08-27T17:11:25.707",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335715,1724778685716,"fUST",-374.18725627,0.00013699,2,"2024-08-27T17:11:25.716",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335716,1724778685726,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:25.726",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335717,1724778685735,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:25.735",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335718,1724778685744,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:25.744",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335719,1724778685753,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:25.753",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335720,1724778685762,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:25.762",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335721,1724778685771,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:25.771",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335722,1724778685780,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:25.780",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335723,1724778685789,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:25.789",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335724,1724778685801,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:25.801",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335725,1724778685810,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:25.810",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335726,1724778685819,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:25.819",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335727,1724778685828,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:25.828",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335728,1724778685837,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:25.837",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335729,1724778685847,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:25.847",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335730,1724778685856,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:25.856",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335731,1724778685866,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:25.866",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335732,1724778685876,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:25.876",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335733,1724778685885,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:25.885",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335734,1724778685895,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:25.895",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335735,1724778685905,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:25.905",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335736,1724778685915,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:25.915",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335737,1724778685924,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:25.924",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335738,1724778685933,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:25.933",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335739,1724778685943,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:25.943",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335740,1724778685952,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:25.952",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335741,1724778685961,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:25.961",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335742,1724778685970,"fUST",-605.28208301,0.00013699,2,"2024-08-27T17:11:25.970",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335743,1724778685979,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:25.979",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335744,1724778685988,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:25.988",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335745,1724778685998,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:25.998",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335746,1724778686008,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.008",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335747,1724778686019,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.019",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335748,1724778686029,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.029",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335749,1724778686039,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.039",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335750,1724778686049,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.049",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335751,1724778686060,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.060",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335752,1724778686069,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.069",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335753,1724778686079,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.079",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335754,1724778686090,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.090",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335755,1724778686100,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.100",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335756,1724778686111,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.111",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335757,1724778686124,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.124",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335758,1724778686133,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.133",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335759,1724778686145,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.145",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335760,1724778686154,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.154",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335761,1724778686163,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.163",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335762,1724778686172,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.172",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335763,1724778686182,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.182",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335764,1724778686191,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.191",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335765,1724778686202,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.202",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335766,1724778686211,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.211",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335767,1724778686221,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.221",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335768,1724778686240,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.240",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335769,1724778686252,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.252",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335770,1724778686262,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.262",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335771,1724778686271,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.271",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335772,1724778686281,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.281",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335773,1724778686291,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.291",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335774,1724778686301,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.301",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335775,1724778686312,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.312",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335776,1724778686322,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.322",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335777,1724778686332,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.332",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335778,1724778686341,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.341",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335779,1724778686351,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.351",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335780,1724778686361,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.361",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335781,1724778686373,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.373",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335782,1724778686384,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.384",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335783,1724778686396,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.396",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335784,1724778686410,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.410",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335785,1724778686421,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.421",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335786,1724778686431,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.431",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335787,1724778686443,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.443",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335788,1724778686452,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.452",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335789,1724778686463,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.463",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335790,1724778686473,"fUST",-184.0,0.00013699,2,"2024-08-27T17:11:26.473",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335791,1724778686485,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.485",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335792,1724778686497,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.497",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335793,1724778686508,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.508",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335794,1724778686521,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.521",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335795,1724778686531,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.531",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335796,1724778686543,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.543",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335797,1724778686554,"fUST",-500.0,0.00013699,2,"2024-08-27T17:11:26.554",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335798,1724778686565,"fUST",-151.0,0.00013699,2,"2024-08-27T17:11:26.565",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335799,1724778686576,"fUST",-151.0,0.00013699,2,"2024-08-27T17:11:26.576",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335800,1724778686589,"fUST",-330.18422,0.00013699,2,"2024-08-27T17:11:26.589",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335801,1724778686600,"fUST",-330.18422,0.00013699,2,"2024-08-27T17:11:26.600",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335802,1724778686610,"fUST",-328.092211,0.00013699,2,"2024-08-27T17:11:26.610",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335803,1724778686621,"fUST",-328.092211,0.00013699,2,"2024-08-27T17:11:26.621",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335804,1724778686632,"fUST",-438.068132,0.00013718,2,"2024-08-27T17:11:26.632",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335805,1724778686643,"fUST",-160.233177,0.00013831,2,"2024-08-27T17:11:26.643",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335806,1724778686653,"fUST",-159.223598,0.00013831,2,"2024-08-27T17:11:26.653",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335807,1724778686664,"fUST",-2074.511068,0.00013831,2,"2024-08-27T17:11:26.664",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335808,1724778686675,"fUST",-1934.688495,0.00013831,2,"2024-08-27T17:11:26.675",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335809,1724778686686,"fUST",-600.0,0.00013832,2,"2024-08-27T17:11:26.686",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335810,1724778686698,"fUST",-500.0,0.00013971,2,"2024-08-27T17:11:26.698",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335811,1724778686708,"fUST",-554.65,0.00013971,2,"2024-08-27T17:11:26.708",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335812,1724778686718,"fUST",-500.0,0.00013971,2,"2024-08-27T17:11:26.718",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335813,1724778686728,"fUST",-1416.19,0.00013971,2,"2024-08-27T17:11:26.728",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335814,1724778686737,"fUST",-500.0,0.00013971,2,"2024-08-27T17:11:26.737",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335815,1724778686750,"fUST",-500.0,0.00013971,2,"2024-08-27T17:11:26.750",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335816,1724778686761,"fUST",-1498.44,0.00013971,2,"2024-08-27T17:11:26.761",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335817,1724778686772,"fUST",-500.0,0.00013971,2,"2024-08-27T17:11:26.772",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335818,1724778686782,"fUST",-500.0,0.00013971,2,"2024-08-27T17:11:26.782",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335819,1724778686792,"fUST",-500.0,0.00013971,2,"2024-08-27T17:11:26.792",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335820,1724778686803,"fUST",-500.0,0.00013971,2,"2024-08-27T17:11:26.803",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335821,1724778686813,"fUST",-1373.05,0.00013971,2,"2024-08-27T17:11:26.813",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335822,1724778686824,"fUST",-1354.84,0.00013971,2,"2024-08-27T17:11:26.824",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335823,1724778686835,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:26.835",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335824,1724778686847,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:26.847",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335825,1724778686858,"fUST",-541.93,0.00013972,2,"2024-08-27T17:11:26.858",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335826,1724778686869,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:26.869",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335827,1724778686880,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:26.880",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335828,1724778686891,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:26.891",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335829,1724778686903,"fUST",-500.69338132,0.00013972,2,"2024-08-27T17:11:26.903",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335830,1724778686912,"fUST",-641.51,0.00013972,2,"2024-08-27T17:11:26.912",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335831,1724778686923,"fUST",-383.607104,0.00013972,2,"2024-08-27T17:11:26.923",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335832,1724778686934,"fUST",-383.607104,0.00013972,2,"2024-08-27T17:11:26.934",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335833,1724778686945,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:26.945",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335834,1724778686957,"fUST",-151.0,0.00013972,2,"2024-08-27T17:11:26.957",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335835,1724778686968,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:26.968",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335836,1724778686979,"fUST",-151.0,0.00013972,2,"2024-08-27T17:11:26.979",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335837,1724778686989,"fUST",-151.0,0.00013972,2,"2024-08-27T17:11:26.989",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335838,1724778686999,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:26.999",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335839,1724778687010,"fUST",-601.05,0.00013972,2,"2024-08-27T17:11:27.010",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335840,1724778687020,"fUST",-648.24,0.00013972,2,"2024-08-27T17:11:27.020",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335841,1724778687030,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.030",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335842,1724778687040,"fUST",-405.47612247,0.00013972,2,"2024-08-27T17:11:27.040",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335843,1724778687052,"fUST",-151.0,0.00013972,2,"2024-08-27T17:11:27.052",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335844,1724778687064,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.064",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335845,1724778687074,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.074",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335846,1724778687085,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.085",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335847,1724778687096,"fUST",-151.0,0.00013972,2,"2024-08-27T17:11:27.096",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335848,1724778687109,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.109",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335849,1724778687121,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.121",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335850,1724778687132,"fUST",-417.592714,0.00013972,2,"2024-08-27T17:11:27.132",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335851,1724778687143,"fUST",-417.592714,0.00013972,2,"2024-08-27T17:11:27.143",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335852,1724778687155,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.155",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335853,1724778687165,"fUST",-611.08,0.00013972,2,"2024-08-27T17:11:27.165",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335854,1724778687176,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.176",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335855,1724778687189,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.189",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335856,1724778687200,"fUST",-565.33881987,0.00013972,2,"2024-08-27T17:11:27.200",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335857,1724778687210,"fUST",-528.18,0.00013972,2,"2024-08-27T17:11:27.210",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335858,1724778687221,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.221",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335859,1724778687233,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.233",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335860,1724778687244,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.244",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335861,1724778687256,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.256",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335862,1724778687267,"fUST",-196.097018,0.00013972,2,"2024-08-27T17:11:27.267",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335863,1724778687281,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.281",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335864,1724778687292,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.292",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335865,1724778687303,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.303",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335866,1724778687314,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.314",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335867,1724778687325,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.325",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335868,1724778687336,"fUST",-1350.79,0.00013972,2,"2024-08-27T17:11:27.336",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335869,1724778687346,"fUST",-578.974458,0.00013972,2,"2024-08-27T17:11:27.346",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335870,1724778687355,"fUST",-578.974458,0.00013972,2,"2024-08-27T17:11:27.355",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335871,1724778687366,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.366",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335872,1724778687377,"fUST",-655.36,0.00013972,2,"2024-08-27T17:11:27.377",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335873,1724778687388,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.388",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335874,1724778687401,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.401",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335875,1724778687411,"fUST",-644.39,0.00013972,2,"2024-08-27T17:11:27.411",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335876,1724778687421,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.421",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335877,1724778687432,"fUST",-584.14,0.00013972,2,"2024-08-27T17:11:27.432",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335878,1724778687445,"fUST",-581.73,0.00013972,2,"2024-08-27T17:11:27.445",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335879,1724778687457,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.457",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335880,1724778687466,"fUST",-517.38,0.00013972,2,"2024-08-27T17:11:27.466",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335881,1724778687477,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.477",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335882,1724778687488,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.488",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335883,1724778687498,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.498",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335884,1724778687507,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.507",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335885,1724778687518,"fUST",-187.693156,0.00013972,2,"2024-08-27T17:11:27.518",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335886,1724778687529,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.529",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335887,1724778687540,"fUST",-187.693156,0.00013972,2,"2024-08-27T17:11:27.540",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335888,1724778687550,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.550",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335889,1724778687560,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.560",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335890,1724778687572,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.572",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335891,1724778687584,"fUST",-151.0,0.00013972,2,"2024-08-27T17:11:27.584",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335892,1724778687594,"fUST",-668.81,0.00013972,2,"2024-08-27T17:11:27.594",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335893,1724778687604,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.604",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335894,1724778687615,"fUST",-504.88,0.00013972,2,"2024-08-27T17:11:27.615",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335895,1724778687625,"fUST",-259.637975,0.00013972,2,"2024-08-27T17:11:27.625",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335896,1724778687636,"fUST",-259.637975,0.00013972,2,"2024-08-27T17:11:27.636",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335897,1724778687646,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.646",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335898,1724778687656,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.656",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335899,1724778687667,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.667",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335900,1724778687678,"fUST",-786.34,0.00013972,2,"2024-08-27T17:11:27.678",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335901,1724778687689,"fUST",-502.22,0.00013972,2,"2024-08-27T17:11:27.689",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335902,1724778687699,"fUST",-479.28442495,0.00013972,2,"2024-08-27T17:11:27.699",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335903,1724778687711,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.711",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335904,1724778687723,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.723",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335905,1724778687738,"fUST",-151.0,0.00013972,2,"2024-08-27T17:11:27.738",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335906,1724778687748,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.748",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335907,1724778687759,"fUST",-655.26,0.00013972,2,"2024-08-27T17:11:27.759",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335908,1724778687770,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.770",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335909,1724778687783,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.783",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335910,1724778687795,"fUST",-553.19,0.00013972,2,"2024-08-27T17:11:27.795",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335911,1724778687807,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.807",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335912,1724778687819,"fUST",-595.64,0.00013972,2,"2024-08-27T17:11:27.819",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335913,1724778687829,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.829",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335914,1724778687839,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.839",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335915,1724778687850,"fUST",-506.7,0.00013972,2,"2024-08-27T17:11:27.850",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335916,1724778687860,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.860",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335917,1724778687871,"fUST",-632.42,0.00013972,2,"2024-08-27T17:11:27.871",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335918,1724778687882,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.882",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335919,1724778687892,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.892",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335920,1724778687904,"fUST",-702.68,0.00013972,2,"2024-08-27T17:11:27.904",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335921,1724778687915,"fUST",-512.06,0.00013972,2,"2024-08-27T17:11:27.915",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335922,1724778687924,"fUST",-250.02,0.00013972,2,"2024-08-27T17:11:27.924",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335923,1724778687935,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.935",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335924,1724778687945,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.945",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335925,1724778687954,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.954",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335926,1724778687964,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.964",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335927,1724778687974,"fUST",-567.1,0.00013972,2,"2024-08-27T17:11:27.974",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335928,1724778687984,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:27.984",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335929,1724778687994,"fUST",-151.0,0.00013972,2,"2024-08-27T17:11:27.994",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335930,1724778688005,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:28.005",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335931,1724778688015,"fUST",-764.19,0.00013972,2,"2024-08-27T17:11:28.015",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335932,1724778688026,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:28.026",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335933,1724778688036,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:28.036",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335934,1724778688046,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:28.046",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335935,1724778688056,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:28.056",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335936,1724778688067,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:28.067",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335937,1724778688077,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:28.077",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335938,1724778688087,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:28.087",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335939,1724778688097,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:28.097",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335940,1724778688107,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:28.107",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335941,1724778688117,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:28.117",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335942,1724778688127,"fUST",-582.05,0.00013972,2,"2024-08-27T17:11:28.127",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335943,1724778688137,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:28.137",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335944,1724778688147,"fUST",-507.42,0.00013972,2,"2024-08-27T17:11:28.147",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335945,1724778688157,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:28.157",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335946,1724778688167,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:28.167",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335947,1724778688178,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:28.178",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335948,1724778688188,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:28.188",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335949,1724778688199,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:28.199",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335950,1724778688209,"fUST",-561.83,0.00013972,2,"2024-08-27T17:11:28.209",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335951,1724778688218,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:28.218",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335952,1724778688228,"fUST",-1107.43,0.00013972,2,"2024-08-27T17:11:28.228",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335953,1724778688238,"fUST",-624.0,0.00013972,2,"2024-08-27T17:11:28.238",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335954,1724778688248,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:28.248",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335955,1724778688258,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:28.258",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335956,1724778688267,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:28.267",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335957,1724778688278,"fUST",-598.29,0.00013972,2,"2024-08-27T17:11:28.278",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335958,1724778688288,"fUST",-2608.77,0.00013972,2,"2024-08-27T17:11:28.288",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335959,1724778688300,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:28.300",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335960,1724778688312,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:28.312",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335961,1724778688323,"fUST",-2610.59045284,0.00013972,2,"2024-08-27T17:11:28.323",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335962,1724778688513,"fUST",-164.05954716,0.00013972,2,"2024-08-27T17:11:28.513",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335963,1724778688524,"fUST",-3163.65,0.00013972,2,"2024-08-27T17:11:28.524",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335964,1724778688535,"fUST",-275.47090284,0.00013972,2,"2024-08-27T17:11:28.535",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335965,1724778688551,"fUST",-963.13909716,0.00013972,2,"2024-08-27T17:11:28.551",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335966,1724778688562,"fUST",-413.58728804,0.00013972,2,"2024-08-27T17:11:28.562",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335967,1724778694920,"fUST",-86.41271196,0.00013972,2,"2024-08-27T17:11:34.920",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335968,1724778694930,"fUST",-573.0,0.00013972,2,"2024-08-27T17:11:34.930",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335969,1724778694942,"fUST",-1133.85,0.00013972,2,"2024-08-27T17:11:34.942",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335970,1724778694952,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:34.952",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335971,1724778694963,"fUST",-618.83,0.00013972,2,"2024-08-27T17:11:34.963",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335972,1724778694975,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:34.975",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335973,1724778694986,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:34.986",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335974,1724778694999,"fUST",-1053.06,0.00013972,2,"2024-08-27T17:11:34.999",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335975,1724778695011,"fUST",-3246.57,0.00013972,2,"2024-08-27T17:11:35.011",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335976,1724778695023,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:35.023",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335977,1724778695034,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:35.034",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335978,1724778695045,"fUST",-3271.43,0.00013972,2,"2024-08-27T17:11:35.045",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335979,1724778695054,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:35.054",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335980,1724778695066,"fUST",-676.74,0.00013972,2,"2024-08-27T17:11:35.066",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335981,1724778695076,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:35.076",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335982,1724778695086,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:35.086",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335983,1724778695097,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:35.097",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335984,1724778695107,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:35.107",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335985,1724778695117,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:35.117",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335986,1724778695127,"fUST",-1528.72,0.00013972,2,"2024-08-27T17:11:35.127",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335987,1724778695137,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:35.137",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335988,1724778695147,"fUST",-1455.41,0.00013972,2,"2024-08-27T17:11:35.147",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335989,1724778695157,"fUST",-1553.01,0.00013972,2,"2024-08-27T17:11:35.157",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335990,1724778695167,"fUST",-504.21,0.00013972,2,"2024-08-27T17:11:35.167",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335991,1724778695176,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:35.176",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335992,1724778695188,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:35.188",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335993,1724778695198,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:35.198",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335994,1724778695211,"fUST",-210.67,0.00013972,2,"2024-08-27T17:11:35.211",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335995,1724778695220,"fUST",-675.45,0.00013972,2,"2024-08-27T17:11:35.220",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335996,1724778695230,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:35.230",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335997,1724778695239,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:35.239",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335998,1724778695249,"fUST",-170.14203574,0.00013972,2,"2024-08-27T17:11:35.249",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336335999,1724778695258,"fUST",-582.89,0.00013972,2,"2024-08-27T17:11:35.258",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336000,1724778695268,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:35.268",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336001,1724778695278,"fUST",-487.660934,0.00013972,2,"2024-08-27T17:11:35.278",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336002,1724778695287,"fUST",-487.660934,0.00013972,2,"2024-08-27T17:11:35.287",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336003,1724778695297,"fUST",-571.89,0.00013972,2,"2024-08-27T17:11:35.297",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336004,1724778695308,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:35.308",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336005,1724778695318,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:35.318",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336006,1724778695328,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:35.328",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336007,1724778695337,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:35.337",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336008,1724778695346,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:35.346",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336009,1724778695356,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:35.356",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336010,1724778695366,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:35.366",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336011,1724778695375,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:35.375",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336012,1724778695384,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:35.384",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336013,1724778695394,"fUST",-924.852967,0.00013972,2,"2024-08-27T17:11:35.394",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336014,1724778695407,"fUST",-773.4,0.00013972,2,"2024-08-27T17:11:35.407",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336015,1724778695417,"fUST",-213.462844,0.00013972,2,"2024-08-27T17:11:35.417",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336016,1724778695426,"fUST",-924.852967,0.00013972,2,"2024-08-27T17:11:35.426",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336017,1724778695436,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:35.436",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336018,1724778695447,"fUST",-600.0,0.00013972,2,"2024-08-27T17:11:35.447",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336019,1724778695456,"fUST",-213.462844,0.00013972,2,"2024-08-27T17:11:35.456",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336020,1724778695465,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:35.465",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336021,1724778695476,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:35.476",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336022,1724778695486,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:35.486",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336023,1724778695496,"fUST",-353.96583244,0.00013972,2,"2024-08-27T17:11:35.496",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336024,1724778695505,"fUST",-552.32,0.00013972,2,"2024-08-27T17:11:35.505",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336025,1724778695515,"fUST",-563.4,0.00013972,2,"2024-08-27T17:11:35.515",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336026,1724778695525,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:35.525",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336027,1724778695534,"fUST",-669.12,0.00013972,2,"2024-08-27T17:11:35.534",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336028,1724778695544,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:35.544",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336029,1724778695554,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:35.554",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336030,1724778695564,"fUST",-276.303727,0.00013972,2,"2024-08-27T17:11:35.564",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336031,1724778695573,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:35.573",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336032,1724778695582,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:35.582",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336033,1724778695591,"fUST",-276.303727,0.00013972,2,"2024-08-27T17:11:35.591",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336034,1724778695601,"fUST",-151.0,0.00013972,2,"2024-08-27T17:11:35.601",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336035,1724778695610,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:35.610",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336036,1724778695620,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:35.620",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336037,1724778695629,"fUST",-500.0,0.00013972,2,"2024-08-27T17:11:35.629",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336038,1724778695639,"fUST",-159.223598,0.00013999,2,"2024-08-27T17:11:35.639",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336039,1724778695649,"fUST",-2074.511068,0.00013999,2,"2024-08-27T17:11:35.649",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336040,1724778695659,"fUST",-1934.688495,0.00013999,2,"2024-08-27T17:11:35.659",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336041,1724778695668,"fUST",-15158.45896235,0.00014,2,"2024-08-27T17:11:35.668",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336042,1724778695678,"fUST",-154.74467129,0.00014,2,"2024-08-27T17:11:35.678",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336043,1724778695689,"fUST",-20132.78318423,0.00014,4,"2024-08-27T17:11:35.689",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336044,1724778695699,"fUST",-1000.0,0.00014,14,"2024-08-27T17:11:35.699",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336045,1724778695709,"fUST",-600.58928121,0.00014112,2,"2024-08-27T17:11:35.709",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336046,1724778695718,"fUST",-152.314723,0.00014168,2,"2024-08-27T17:11:35.718",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336047,1724778695728,"fUST",-160.233177,0.00014168,2,"2024-08-27T17:11:35.728",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336048,1724778695738,"fUST",-159.223598,0.00014168,2,"2024-08-27T17:11:35.738",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336049,1724778695748,"fUST",-2074.511068,0.00014168,2,"2024-08-27T17:11:35.748",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336050,1724778695758,"fUST",-1934.688495,0.00014168,2,"2024-08-27T17:11:35.758",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336051,1724778695770,"fUST",-151.0,0.00014227,2,"2024-08-27T17:11:35.770",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336052,1724778695779,"fUST",-500.0,0.00014245,2,"2024-08-27T17:11:35.779",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336053,1724778695789,"fUST",-554.65,0.00014245,2,"2024-08-27T17:11:35.789",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336054,1724778695799,"fUST",-500.0,0.00014245,2,"2024-08-27T17:11:35.799",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336055,1724778695809,"fUST",-1416.19,0.00014245,2,"2024-08-27T17:11:35.809",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336056,1724778695819,"fUST",-500.0,0.00014245,2,"2024-08-27T17:11:35.819",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336057,1724778695829,"fUST",-156.69383257,0.00014245,2,"2024-08-27T17:11:35.829",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336058,1724778695839,"fUST",-500.0,0.00014245,2,"2024-08-27T17:11:35.839",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336059,1724778695848,"fUST",-1456.41264193,0.00014245,2,"2024-08-27T17:11:35.848",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336060,1724778695858,"fUST",-1498.44,0.00014245,2,"2024-08-27T17:11:35.858",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336061,1724778695867,"fUST",-154.57491897,0.00014245,2,"2024-08-27T17:11:35.867",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336062,1724778695878,"fUST",-500.0,0.00014245,2,"2024-08-27T17:11:35.878",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336063,1724778695888,"fUST",-324.39718286,0.00014245,2,"2024-08-27T17:11:35.888",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336064,1724778695897,"fUST",-154.57491897,0.00014245,2,"2024-08-27T17:11:35.897",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336065,1724778695907,"fUST",-500.0,0.00014245,2,"2024-08-27T17:11:35.907",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336066,1724778695916,"fUST",-500.0,0.00014245,2,"2024-08-27T17:11:35.916",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336067,1724778695926,"fUST",-1373.05,0.00014245,2,"2024-08-27T17:11:35.926",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336068,1724778695936,"fUST",-1354.84,0.00014245,2,"2024-08-27T17:11:35.936",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336069,1724778695946,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:35.946",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336070,1724778695956,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:35.956",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336071,1724778695966,"fUST",-541.93,0.00014246,2,"2024-08-27T17:11:35.966",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336072,1724778695975,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:35.975",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336073,1724778695985,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:35.985",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336074,1724778695994,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:35.994",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336075,1724778696004,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.004",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336076,1724778696013,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.013",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336077,1724778696023,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.023",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336078,1724778696033,"fUST",-601.05,0.00014246,2,"2024-08-27T17:11:36.033",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336079,1724778696042,"fUST",-648.24,0.00014246,2,"2024-08-27T17:11:36.042",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336080,1724778696051,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.051",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336081,1724778696061,"fUST",-151.0,0.00014246,2,"2024-08-27T17:11:36.061",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336082,1724778696072,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.072",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336083,1724778696082,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.082",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336084,1724778696092,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.092",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336085,1724778696102,"fUST",-151.0,0.00014246,2,"2024-08-27T17:11:36.102",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336086,1724778696112,"fUST",-270.41879411,0.00014246,2,"2024-08-27T17:11:36.112",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336087,1724778696122,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.122",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336088,1724778696133,"fUST",-417.592714,0.00014246,2,"2024-08-27T17:11:36.133",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336089,1724778696217,"fUST",-417.592714,0.00014246,2,"2024-08-27T17:11:36.217",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336090,1724778696227,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.227",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336091,1724778696237,"fUST",-611.08,0.00014246,2,"2024-08-27T17:11:36.237",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336092,1724778696247,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.247",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336093,1724778696257,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.257",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336094,1724778696265,"fUST",-528.18,0.00014246,2,"2024-08-27T17:11:36.265",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336095,1724778696274,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.274",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336096,1724778696285,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.285",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336097,1724778696294,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.294",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336098,1724778696304,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.304",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336099,1724778696314,"fUST",-614.03486254,0.00014246,2,"2024-08-27T17:11:36.314",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336100,1724778696324,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.324",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336101,1724778696334,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.334",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336102,1724778696345,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.345",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336103,1724778696355,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.355",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336104,1724778696368,"fUST",-1350.79,0.00014246,2,"2024-08-27T17:11:36.368",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336105,1724778696379,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.379",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336106,1724778696391,"fUST",-655.36,0.00014246,2,"2024-08-27T17:11:36.391",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336107,1724778696402,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.402",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336108,1724778696415,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.415",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336109,1724778696425,"fUST",-644.39,0.00014246,2,"2024-08-27T17:11:36.425",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336110,1724778696435,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.435",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336111,1724778696445,"fUST",-584.14,0.00014246,2,"2024-08-27T17:11:36.445",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336112,1724778696455,"fUST",-581.73,0.00014246,2,"2024-08-27T17:11:36.455",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336113,1724778696466,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.466",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336114,1724778696478,"fUST",-517.38,0.00014246,2,"2024-08-27T17:11:36.478",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336115,1724778696489,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.489",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336116,1724778696501,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.501",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336117,1724778696511,"fUST",-380.09223319,0.00014246,2,"2024-08-27T17:11:36.511",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336118,1724778696522,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.522",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336119,1724778696534,"fUST",-187.693156,0.00014246,2,"2024-08-27T17:11:36.534",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336120,1724778696545,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.545",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336121,1724778696556,"fUST",-187.693158,0.00014246,2,"2024-08-27T17:11:36.556",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336122,1724778696566,"fUST",-151.0,0.00014246,2,"2024-08-27T17:11:36.566",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336123,1724778696579,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.579",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336124,1724778696590,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.590",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336125,1724778696600,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.600",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336126,1724778696610,"fUST",-151.0,0.00014246,2,"2024-08-27T17:11:36.610",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336127,1724778696621,"fUST",-668.81,0.00014246,2,"2024-08-27T17:11:36.621",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336128,1724778696630,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.630",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336129,1724778696642,"fUST",-504.88,0.00014246,2,"2024-08-27T17:11:36.642",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336130,1724778696652,"fUST",-259.637975,0.00014246,2,"2024-08-27T17:11:36.652",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336131,1724778696665,"fUST",-259.637982,0.00014246,2,"2024-08-27T17:11:36.665",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336132,1724778696676,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.676",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336133,1724778696687,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.687",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336134,1724778696698,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.698",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336135,1724778696707,"fUST",-786.34,0.00014246,2,"2024-08-27T17:11:36.707",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336136,1724778696717,"fUST",-502.22,0.00014246,2,"2024-08-27T17:11:36.717",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336137,1724778696727,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.727",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336138,1724778696737,"fUST",-648.19587714,0.00014246,2,"2024-08-27T17:11:36.737",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336139,1724778696749,"fUST",-151.0,0.00014246,2,"2024-08-27T17:11:36.749",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336140,1724778696759,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.759",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336141,1724778696771,"fUST",-655.26,0.00014246,2,"2024-08-27T17:11:36.771",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336142,1724778696781,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.781",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336143,1724778696790,"fUST",-545.27304372,0.00014246,2,"2024-08-27T17:11:36.790",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336144,1724778696800,"fUST",-553.19,0.00014246,2,"2024-08-27T17:11:36.800",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336145,1724778696809,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.809",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336146,1724778696819,"fUST",-595.64,0.00014246,2,"2024-08-27T17:11:36.819",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336147,1724778696829,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.829",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336148,1724778696840,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.840",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336149,1724778696851,"fUST",-506.7,0.00014246,2,"2024-08-27T17:11:36.851",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336150,1724778696862,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.862",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336151,1724778696874,"fUST",-632.42,0.00014246,2,"2024-08-27T17:11:36.874",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336152,1724778696883,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.883",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336153,1724778696893,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.893",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336154,1724778696902,"fUST",-702.68,0.00014246,2,"2024-08-27T17:11:36.902",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336155,1724778696912,"fUST",-512.06,0.00014246,2,"2024-08-27T17:11:36.912",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336156,1724778696922,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.922",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336157,1724778696932,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.932",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336158,1724778696941,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.941",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336159,1724778696951,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.951",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336160,1724778696960,"fUST",-567.1,0.00014246,2,"2024-08-27T17:11:36.960",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336161,1724778696970,"fUST",-491.75509989,0.00014246,2,"2024-08-27T17:11:36.970",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336162,1724778696980,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:36.980",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336163,1724778696990,"fUST",-764.19,0.00014246,2,"2024-08-27T17:11:36.990",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336164,1724778697000,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.000",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336165,1724778697009,"fUST",-170.09062449,0.00014246,2,"2024-08-27T17:11:37.009",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336166,1724778697018,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.018",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336167,1724778697027,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.027",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336168,1724778697036,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.036",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336169,1724778697046,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.046",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336170,1724778697056,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.056",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336171,1724778697073,"fUST",-525.5,0.00014246,2,"2024-08-27T17:11:37.073",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336172,1724778697083,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.083",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336173,1724778697093,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.093",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336174,1724778697103,"fUST",-582.05,0.00014246,2,"2024-08-27T17:11:37.103",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336175,1724778697112,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.112",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336176,1724778697122,"fUST",-507.42,0.00014246,2,"2024-08-27T17:11:37.122",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336177,1724778697131,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.131",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336178,1724778697141,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.141",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336179,1724778697150,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.150",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336180,1724778697160,"fUST",-576.61,0.00014246,2,"2024-08-27T17:11:37.160",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336181,1724778697169,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.169",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336182,1724778697179,"fUST",-561.83,0.00014246,2,"2024-08-27T17:11:37.179",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336183,1724778697189,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.189",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336184,1724778697198,"fUST",-1107.43,0.00014246,2,"2024-08-27T17:11:37.198",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336185,1724778697209,"fUST",-624.0,0.00014246,2,"2024-08-27T17:11:37.209",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336186,1724778697218,"fUST",-511.50355518,0.00014246,2,"2024-08-27T17:11:37.218",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336187,1724778697228,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.228",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336188,1724778697237,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.237",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336189,1724778697247,"fUST",-598.29,0.00014246,2,"2024-08-27T17:11:37.247",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336190,1724778697257,"fUST",-2608.77,0.00014246,2,"2024-08-27T17:11:37.257",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336191,1724778697267,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.267",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336192,1724778697276,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.276",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336193,1724778697286,"fUST",-3163.65,0.00014246,2,"2024-08-27T17:11:37.286",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336194,1724778697296,"fUST",-2774.65,0.00014246,2,"2024-08-27T17:11:37.296",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336195,1724778697306,"fUST",-1238.61,0.00014246,2,"2024-08-27T17:11:37.306",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336196,1724778697321,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.321",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336197,1724778697332,"fUST",-573.0,0.00014246,2,"2024-08-27T17:11:37.332",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336198,1724778697342,"fUST",-1133.85,0.00014246,2,"2024-08-27T17:11:37.342",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336199,1724778697351,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.351",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336200,1724778697361,"fUST",-618.83,0.00014246,2,"2024-08-27T17:11:37.361",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336201,1724778697372,"fUST",-516.67122592,0.00014246,2,"2024-08-27T17:11:37.372",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336202,1724778697382,"fUST",-459.63,0.00014246,2,"2024-08-27T17:11:37.382",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336203,1724778697391,"fUST",-1053.06,0.00014246,2,"2024-08-27T17:11:37.391",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336204,1724778697404,"fUST",-3246.57,0.00014246,2,"2024-08-27T17:11:37.404",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336205,1724778697417,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.417",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336206,1724778697427,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.427",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336207,1724778697439,"fUST",-3271.43,0.00014246,2,"2024-08-27T17:11:37.439",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336208,1724778697450,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.450",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336209,1724778697461,"fUST",-676.74,0.00014246,2,"2024-08-27T17:11:37.461",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336210,1724778697471,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.471",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336211,1724778697483,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.483",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336212,1724778697494,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.494",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336213,1724778697504,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.504",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336214,1724778697516,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.516",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336215,1724778697526,"fUST",-1528.72,0.00014246,2,"2024-08-27T17:11:37.526",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336216,1724778697537,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.537",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336217,1724778697549,"fUST",-1455.41,0.00014246,2,"2024-08-27T17:11:37.549",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336218,1724778697559,"fUST",-1553.01,0.00014246,2,"2024-08-27T17:11:37.559",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336219,1724778697569,"fUST",-504.21,0.00014246,2,"2024-08-27T17:11:37.569",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336220,1724778697580,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.580",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336221,1724778697589,"fUST",-355.71,0.00014246,2,"2024-08-27T17:11:37.589",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336222,1724778697599,"fUST",-330.18422,0.00014246,2,"2024-08-27T17:11:37.599",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336223,1724778697608,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.608",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336224,1724778697618,"fUST",-330.18422,0.00014246,2,"2024-08-27T17:11:37.618",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336225,1724778697629,"fUST",-675.45,0.00014246,2,"2024-08-27T17:11:37.629",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336226,1724778697639,"fUST",-633.78407289,0.00014246,2,"2024-08-27T17:11:37.639",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336227,1724778697649,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.649",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336228,1724778697660,"fUST",-328.092211,0.00014246,2,"2024-08-27T17:11:37.660",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336229,1724778697672,"fUST",-582.89,0.00014246,2,"2024-08-27T17:11:37.672",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336230,1724778697683,"fUST",-328.092211,0.00014246,2,"2024-08-27T17:11:37.683",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336231,1724778697696,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.696",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336232,1724778697708,"fUST",-394.61891575,0.00014246,2,"2024-08-27T17:11:37.708",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336233,1724778697718,"fUST",-571.89,0.00014246,2,"2024-08-27T17:11:37.718",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336234,1724778697729,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.729",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336235,1724778697738,"fUST",-491.36185069,0.00014246,2,"2024-08-27T17:11:37.738",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336236,1724778697747,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.747",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336237,1724778697758,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.758",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336238,1724778697769,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.769",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336239,1724778697781,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.781",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336240,1724778697793,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.793",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336241,1724778697805,"fUST",-575.4716878,0.00014246,2,"2024-08-27T17:11:37.805",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336242,1724778697817,"fUST",-773.4,0.00014246,2,"2024-08-27T17:11:37.817",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336243,1724778697827,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.827",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336244,1724778697839,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.839",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336245,1724778697850,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.850",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336246,1724778697859,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.859",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336247,1724778697870,"fUST",-552.32,0.00014246,2,"2024-08-27T17:11:37.870",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336248,1724778697880,"fUST",-563.4,0.00014246,2,"2024-08-27T17:11:37.880",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336249,1724778697891,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.891",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336250,1724778697900,"fUST",-669.12,0.00014246,2,"2024-08-27T17:11:37.900",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336251,1724778697911,"fUST",-157.75522986,0.00014246,2,"2024-08-27T17:11:37.911",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336252,1724778697920,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.920",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336253,1724778697932,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.932",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336254,1724778697942,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.942",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336255,1724778697954,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.954",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336256,1724778697964,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:37.964",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336257,1724778697976,"fUST",-750.0,0.00014247,2,"2024-08-27T17:11:37.976",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336258,1724778697987,"fUST",-250.0,0.00014247,2,"2024-08-27T17:11:37.987",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336259,1724778697998,"fUST",-2708.03907371,0.00014279,2,"2024-08-27T17:11:37.998",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336260,1724778698010,"fUST",-811.78467002,0.00014279,2,"2024-08-27T17:11:38.010",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336261,1724778698021,"fUST",-249.44210289,0.00014289,2,"2024-08-27T17:11:38.021",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336262,1724778698034,"fUST",-465.00008069,0.00014311,2,"2024-08-27T17:11:38.034",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336263,1724778698043,"fUST",-2000.0,0.00014424,2,"2024-08-27T17:11:38.043",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336264,1724778698054,"fUST",-326.5498648,0.0001449,2,"2024-08-27T17:11:38.054",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336265,1724778698067,"fUST",-818.7757816,0.00014501,2,"2024-08-27T17:11:38.067",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336266,1724778698080,"fUST",-500.0,0.00014519,2,"2024-08-27T17:11:38.080",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336267,1724778698089,"fUST",-554.65,0.00014519,2,"2024-08-27T17:11:38.089",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336268,1724778698099,"fUST",-500.0,0.00014519,2,"2024-08-27T17:11:38.099",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336269,1724778698109,"fUST",-1416.19,0.00014519,2,"2024-08-27T17:11:38.109",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336270,1724778698118,"fUST",-500.0,0.00014519,2,"2024-08-27T17:11:38.118",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336271,1724778698127,"fUST",-500.0,0.00014519,2,"2024-08-27T17:11:38.127",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336272,1724778698137,"fUST",-1498.44,0.00014519,2,"2024-08-27T17:11:38.137",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336273,1724778698148,"fUST",-500.0,0.00014519,2,"2024-08-27T17:11:38.148",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336274,1724778698157,"fUST",-500.0,0.00014519,2,"2024-08-27T17:11:38.157",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336275,1724778698167,"fUST",-500.0,0.00014519,2,"2024-08-27T17:11:38.167",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336276,1724778698176,"fUST",-151.0,0.00014519,2,"2024-08-27T17:11:38.176",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336277,1724778698186,"fUST",-1373.05,0.00014519,2,"2024-08-27T17:11:38.186",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336278,1724778698196,"fUST",-1354.84,0.00014519,2,"2024-08-27T17:11:38.196",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336279,1724778698205,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.205",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336280,1724778698215,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.215",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336281,1724778698225,"fUST",-541.93,0.0001452,2,"2024-08-27T17:11:38.225",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336282,1724778698236,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.236",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336283,1724778698247,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.247",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336284,1724778698258,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.258",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336285,1724778698268,"fUST",-383.607104,0.0001452,2,"2024-08-27T17:11:38.268",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336286,1724778698278,"fUST",-383.607104,0.0001452,2,"2024-08-27T17:11:38.278",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336287,1724778698288,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.288",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336288,1724778698298,"fUST",-151.0,0.0001452,2,"2024-08-27T17:11:38.298",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336289,1724778698308,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.308",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336290,1724778698317,"fUST",-151.0,0.0001452,2,"2024-08-27T17:11:38.317",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336291,1724778698327,"fUST",-151.0,0.0001452,2,"2024-08-27T17:11:38.327",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336292,1724778698336,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.336",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336293,1724778698346,"fUST",-601.05,0.0001452,2,"2024-08-27T17:11:38.346",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336294,1724778698355,"fUST",-648.24,0.0001452,2,"2024-08-27T17:11:38.355",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336295,1724778698366,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.366",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336296,1724778698375,"fUST",-596.29854585,0.0001452,2,"2024-08-27T17:11:38.375",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336297,1724778698384,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.384",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336298,1724778698395,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.395",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336299,1724778698407,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.407",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336300,1724778698417,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.417",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336301,1724778698426,"fUST",-611.08,0.0001452,2,"2024-08-27T17:11:38.426",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336302,1724778698436,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.436",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336303,1724778698446,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.446",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336304,1724778698456,"fUST",-528.18,0.0001452,2,"2024-08-27T17:11:38.456",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336305,1724778698466,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.466",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336306,1724778698477,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.477",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336307,1724778698490,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.490",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336308,1724778698502,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.502",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336309,1724778698513,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.513",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336310,1724778698524,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.524",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336311,1724778698536,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.536",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336312,1724778698546,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.546",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336313,1724778698558,"fUST",-1350.79,0.0001452,2,"2024-08-27T17:11:38.558",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336314,1724778698570,"fUST",-578.974458,0.0001452,2,"2024-08-27T17:11:38.570",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336315,1724778698582,"fUST",-578.974458,0.0001452,2,"2024-08-27T17:11:38.582",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336316,1724778698592,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.592",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336317,1724778698605,"fUST",-655.36,0.0001452,2,"2024-08-27T17:11:38.605",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336318,1724778698615,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.615",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336319,1724778698627,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.627",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336320,1724778698638,"fUST",-644.39,0.0001452,2,"2024-08-27T17:11:38.638",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336321,1724778698651,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.651",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336322,1724778698662,"fUST",-584.14,0.0001452,2,"2024-08-27T17:11:38.662",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336323,1724778698673,"fUST",-581.73,0.0001452,2,"2024-08-27T17:11:38.673",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336324,1724778698684,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.684",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336325,1724778698695,"fUST",-517.38,0.0001452,2,"2024-08-27T17:11:38.695",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336326,1724778698708,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.708",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336327,1724778698719,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.719",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336328,1724778698731,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.731",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336329,1724778698741,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.741",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336330,1724778698753,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.753",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336331,1724778698764,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.764",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336332,1724778698775,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.775",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336333,1724778698787,"fUST",-668.81,0.0001452,2,"2024-08-27T17:11:38.787",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336334,1724778698797,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.797",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336335,1724778698809,"fUST",-504.88,0.0001452,2,"2024-08-27T17:11:38.809",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336336,1724778698820,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.820",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336337,1724778698832,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.832",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336338,1724778698842,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.842",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336339,1724778698851,"fUST",-786.34,0.0001452,2,"2024-08-27T17:11:38.851",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336340,1724778698862,"fUST",-502.22,0.0001452,2,"2024-08-27T17:11:38.862",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336341,1724778698873,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.873",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336342,1724778698885,"fUST",-655.26,0.0001452,2,"2024-08-27T17:11:38.885",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336343,1724778698895,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.895",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336344,1724778698905,"fUST",-553.19,0.0001452,2,"2024-08-27T17:11:38.905",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336345,1724778698914,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.914",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336346,1724778698928,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.928",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336347,1724778698938,"fUST",-595.64,0.0001452,2,"2024-08-27T17:11:38.938",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336348,1724778698949,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.949",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336349,1724778698959,"fUST",-506.7,0.0001452,2,"2024-08-27T17:11:38.959",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336350,1724778698970,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.970",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336351,1724778698979,"fUST",-632.42,0.0001452,2,"2024-08-27T17:11:38.979",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336352,1724778698989,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.989",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336353,1724778698999,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:38.999",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336354,1724778699010,"fUST",-702.68,0.0001452,2,"2024-08-27T17:11:39.010",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336355,1724778699020,"fUST",-512.06,0.0001452,2,"2024-08-27T17:11:39.020",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336356,1724778699029,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.029",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336357,1724778699039,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.039",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336358,1724778699049,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.049",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336359,1724778699059,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.059",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336360,1724778699069,"fUST",-567.1,0.0001452,2,"2024-08-27T17:11:39.069",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336361,1724778699079,"fUST",-581.38227518,0.0001452,2,"2024-08-27T17:11:39.079",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336362,1724778699089,"fUST",-764.19,0.0001452,2,"2024-08-27T17:11:39.089",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336363,1724778699100,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.100",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336364,1724778699110,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.110",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336365,1724778699120,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.120",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336366,1724778699130,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.130",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336367,1724778699140,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.140",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336368,1724778699150,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.150",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336369,1724778699160,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.160",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336370,1724778699170,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.170",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336371,1724778699180,"fUST",-582.05,0.0001452,2,"2024-08-27T17:11:39.180",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336372,1724778699190,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.190",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336373,1724778699200,"fUST",-507.42,0.0001452,2,"2024-08-27T17:11:39.200",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336374,1724778699211,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.211",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336375,1724778699221,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.221",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336376,1724778699233,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.233",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336377,1724778699243,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.243",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336378,1724778699254,"fUST",-561.83,0.0001452,2,"2024-08-27T17:11:39.254",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336379,1724778699264,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.264",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336380,1724778699274,"fUST",-1107.43,0.0001452,2,"2024-08-27T17:11:39.274",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336381,1724778699283,"fUST",-624.0,0.0001452,2,"2024-08-27T17:11:39.283",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336382,1724778699293,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.293",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336383,1724778699303,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.303",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336384,1724778699315,"fUST",-598.29,0.0001452,2,"2024-08-27T17:11:39.315",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336385,1724778699325,"fUST",-2608.77,0.0001452,2,"2024-08-27T17:11:39.325",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336386,1724778699335,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.335",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336387,1724778699345,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.345",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336388,1724778699355,"fUST",-3163.65,0.0001452,2,"2024-08-27T17:11:39.355",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336389,1724778699365,"fUST",-2774.65,0.0001452,2,"2024-08-27T17:11:39.365",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336390,1724778699374,"fUST",-1238.61,0.0001452,2,"2024-08-27T17:11:39.374",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336391,1724778699384,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.384",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336392,1724778699394,"fUST",-573.0,0.0001452,2,"2024-08-27T17:11:39.394",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336393,1724778699406,"fUST",-1133.85,0.0001452,2,"2024-08-27T17:11:39.406",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336394,1724778699415,"fUST",-618.83,0.0001452,2,"2024-08-27T17:11:39.415",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336395,1724778699425,"fUST",-1053.06,0.0001452,2,"2024-08-27T17:11:39.425",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336396,1724778699435,"fUST",-3246.57,0.0001452,2,"2024-08-27T17:11:39.435",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336397,1724778699446,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.446",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336398,1724778699456,"fUST",-548.27,0.0001452,2,"2024-08-27T17:11:39.456",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336399,1724778699467,"fUST",-3271.43,0.0001452,2,"2024-08-27T17:11:39.467",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336400,1724778699478,"fUST",-469.7702624,0.0001452,2,"2024-08-27T17:11:39.478",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336401,1724778699490,"fUST",-676.74,0.0001452,2,"2024-08-27T17:11:39.490",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336402,1724778699500,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.500",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336403,1724778699510,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.510",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336404,1724778699522,"fUST",-401.29,0.0001452,2,"2024-08-27T17:11:39.522",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336405,1724778699533,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.533",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336406,1724778699543,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.543",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336407,1724778699553,"fUST",-1528.72,0.0001452,2,"2024-08-27T17:11:39.553",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336408,1724778699564,"fUST",-504.07803773,0.0001452,2,"2024-08-27T17:11:39.564",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336409,1724778699574,"fUST",-1455.41,0.0001452,2,"2024-08-27T17:11:39.574",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336410,1724778699583,"fUST",-1553.01,0.0001452,2,"2024-08-27T17:11:39.583",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336411,1724778699594,"fUST",-504.21,0.0001452,2,"2024-08-27T17:11:39.594",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336412,1724778699604,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.604",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336413,1724778699614,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.614",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336414,1724778699624,"fUST",-675.45,0.0001452,2,"2024-08-27T17:11:39.624",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336415,1724778699633,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.633",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336416,1724778699643,"fUST",-582.89,0.0001452,2,"2024-08-27T17:11:39.643",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336417,1724778699653,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.653",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336418,1724778699662,"fUST",-487.660934,0.0001452,2,"2024-08-27T17:11:39.662",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336419,1724778699672,"fUST",-487.660934,0.0001452,2,"2024-08-27T17:11:39.672",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336420,1724778699682,"fUST",-571.89,0.0001452,2,"2024-08-27T17:11:39.682",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336421,1724778699691,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.691",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336422,1724778699701,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.701",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336423,1724778699710,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.710",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336424,1724778699720,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.720",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336425,1724778699730,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.730",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336426,1724778699739,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.739",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336427,1724778699750,"fUST",-924.852967,0.0001452,2,"2024-08-27T17:11:39.750",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336428,1724778699760,"fUST",-773.4,0.0001452,2,"2024-08-27T17:11:39.760",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336429,1724778699770,"fUST",-213.462844,0.0001452,2,"2024-08-27T17:11:39.770",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336430,1724778699780,"fUST",-924.852967,0.0001452,2,"2024-08-27T17:11:39.780",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336431,1724778699791,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.791",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336432,1724778699801,"fUST",-213.462844,0.0001452,2,"2024-08-27T17:11:39.801",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336433,1724778699813,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.813",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336434,1724778699823,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.823",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336435,1724778699832,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.832",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336436,1724778699842,"fUST",-552.32,0.0001452,2,"2024-08-27T17:11:39.842",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336437,1724778699853,"fUST",-563.4,0.0001452,2,"2024-08-27T17:11:39.853",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336438,1724778699991,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:39.991",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336439,1724778700001,"fUST",-669.12,0.0001452,2,"2024-08-27T17:11:40.001",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336440,1724778700011,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:40.011",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336441,1724778700020,"fUST",-276.303727,0.0001452,2,"2024-08-27T17:11:40.020",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336442,1724778700029,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:40.029",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336443,1724778700038,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:40.038",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336444,1724778700047,"fUST",-276.303727,0.0001452,2,"2024-08-27T17:11:40.047",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336445,1724778700056,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:40.056",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336446,1724778700066,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:40.066",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336447,1724778700076,"fUST",-155.0,0.0001454,2,"2024-08-27T17:11:40.076",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336448,1724778700085,"fUST",-150.0,0.00014546,2,"2024-08-27T17:11:40.085",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336449,1724778700094,"fUST",-150.0,0.00014546,2,"2024-08-27T17:11:40.094",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336450,1724778700104,"fUST",-150.0,0.00014628,2,"2024-08-27T17:11:40.104",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336451,1724778700113,"fUST",-150.0,0.00014628,2,"2024-08-27T17:11:40.113",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336452,1724778700122,"fUST",-522.0,0.00014628,2,"2024-08-27T17:11:40.122",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336453,1724778700132,"fUST",-1093.32,0.000147,31,"2024-08-27T17:11:40.132",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336454,1724778700141,"fUST",-1093.32,0.000147,31,"2024-08-27T17:11:40.141",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336455,1724778700150,"fUST",-1093.32,0.000147,31,"2024-08-27T17:11:40.150",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336456,1724778700160,"fUST",-1093.32,0.000147,31,"2024-08-27T17:11:40.160",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336457,1724778700169,"fUST",-1093.32,0.000147,31,"2024-08-27T17:11:40.169",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336458,1724778700178,"fUST",-1093.32,0.000147,31,"2024-08-27T17:11:40.178",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336459,1724778700187,"fUST",-1093.32,0.000147,31,"2024-08-27T17:11:40.187",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336460,1724778700197,"fUST",-1093.32,0.000147,31,"2024-08-27T17:11:40.197",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336461,1724778700206,"fUST",-1093.32,0.000147,31,"2024-08-27T17:11:40.206",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336462,1724778700215,"fUST",-1093.32,0.000147,31,"2024-08-27T17:11:40.215",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336463,1724778700225,"fUST",-1093.32,0.000147,31,"2024-08-27T17:11:40.225",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336464,1724778700235,"fUST",-1093.32,0.000147,31,"2024-08-27T17:11:40.235",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336465,1724778700244,"fUST",-1093.32,0.000147,31,"2024-08-27T17:11:40.244",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336466,1724778700253,"fUST",-1093.32,0.000147,31,"2024-08-27T17:11:40.253",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336467,1724778700262,"fUST",-1093.32,0.000147,31,"2024-08-27T17:11:40.262",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336468,1724778700272,"fUST",-1093.32,0.000147,31,"2024-08-27T17:11:40.272",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336469,1724778700281,"fUST",-153.0,0.00014779,2,"2024-08-27T17:11:40.281",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336470,1724778700291,"fUST",-2354.14744311,0.0001479,2,"2024-08-27T17:11:40.291",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336471,1724778700300,"fUST",-500.0,0.00014793,2,"2024-08-27T17:11:40.300",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336472,1724778700311,"fUST",-554.65,0.00014793,2,"2024-08-27T17:11:40.311",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336473,1724778700327,"fUST",-500.0,0.00014793,2,"2024-08-27T17:11:40.327",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336474,1724778700336,"fUST",-1416.19,0.00014793,2,"2024-08-27T17:11:40.336",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336475,1724778700346,"fUST",-500.0,0.00014793,2,"2024-08-27T17:11:40.346",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336476,1724778700355,"fUST",-500.0,0.00014793,2,"2024-08-27T17:11:40.355",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336477,1724778700364,"fUST",-1498.44,0.00014793,2,"2024-08-27T17:11:40.364",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336478,1724778700374,"fUST",-500.0,0.00014793,2,"2024-08-27T17:11:40.374",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336479,1724778700383,"fUST",-500.0,0.00014793,2,"2024-08-27T17:11:40.383",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336480,1724778700392,"fUST",-500.0,0.00014793,2,"2024-08-27T17:11:40.392",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336481,1724778700404,"fUST",-1373.05,0.00014793,2,"2024-08-27T17:11:40.404",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336482,1724778700414,"fUST",-1354.84,0.00014793,2,"2024-08-27T17:11:40.414",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336483,1724778700424,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:40.424",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336484,1724778700433,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:40.433",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336485,1724778700442,"fUST",-541.93,0.00014794,2,"2024-08-27T17:11:40.442",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336486,1724778700453,"fUST",-564.44,0.00014794,2,"2024-08-27T17:11:40.453",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336487,1724778700462,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:40.462",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336488,1724778700472,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:40.472",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336489,1724778700482,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:40.482",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336490,1724778700493,"fUST",-412.23305493,0.00014794,2,"2024-08-27T17:11:40.493",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336491,1724778700502,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:40.502",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336492,1724778700512,"fUST",-601.05,0.00014794,2,"2024-08-27T17:11:40.512",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336493,1724778700522,"fUST",-648.24,0.00014794,2,"2024-08-27T17:11:40.522",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336494,1724778700531,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:40.531",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336495,1724778700540,"fUST",-151.0,0.00014794,2,"2024-08-27T17:11:40.540",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336496,1724778700550,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:40.550",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336497,1724778700559,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:40.559",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336498,1724778700568,"fUST",-151.0,0.00014794,2,"2024-08-27T17:11:40.568",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336499,1724778700578,"fUST",-223.48,0.00014794,2,"2024-08-27T17:11:40.578",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336500,1724778700587,"fUST",-417.592714,0.00014794,2,"2024-08-27T17:11:40.587",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336501,1724778700596,"fUST",-417.592714,0.00014794,2,"2024-08-27T17:11:40.596",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336502,1724778700606,"fUST",-402.37791715,0.00014794,2,"2024-08-27T17:11:40.606",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336503,1724778700615,"fUST",-611.08,0.00014794,2,"2024-08-27T17:11:40.615",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336504,1724778700624,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:40.624",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336505,1724778700633,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:40.633",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336506,1724778700642,"fUST",-528.18,0.00014794,2,"2024-08-27T17:11:40.642",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336507,1724778700652,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:40.652",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336508,1724778700661,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:40.661",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336509,1724778700670,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:40.670",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336510,1724778700680,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:40.680",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336511,1724778700689,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:40.689",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336512,1724778700699,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:40.699",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336513,1724778700708,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:40.708",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336514,1724778700718,"fUST",-350.14226779,0.00014794,2,"2024-08-27T17:11:40.718",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336515,1724778700727,"fUST",-1350.79,0.00014794,2,"2024-08-27T17:11:40.727",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336516,1724778700738,"fUST",-473.24937447,0.00014794,2,"2024-08-27T17:11:40.738",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336517,1724778700749,"fUST",-655.36,0.00014794,2,"2024-08-27T17:11:40.749",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336518,1724778700759,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:40.759",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336519,1724778700769,"fUST",-214.79423151,0.00014794,2,"2024-08-27T17:11:40.769",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336520,1724778700778,"fUST",-644.39,0.00014794,2,"2024-08-27T17:11:40.778",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336521,1724778700787,"fUST",-594.07,0.00014794,2,"2024-08-27T17:11:40.787",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336522,1724778700796,"fUST",-584.14,0.00014794,2,"2024-08-27T17:11:40.796",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336523,1724778700805,"fUST",-581.73,0.00014794,2,"2024-08-27T17:11:40.805",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336524,1724778700822,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:40.822",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336525,1724778700837,"fUST",-517.38,0.00014794,2,"2024-08-27T17:11:40.837",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336526,1724778700847,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:40.847",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336527,1724778700857,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:40.857",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336528,1724778700867,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:40.867",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336529,1724778700877,"fUST",-508.78877525,0.00014794,2,"2024-08-27T17:11:40.877",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336530,1724778700886,"fUST",-151.0,0.00014794,2,"2024-08-27T17:11:40.886",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336531,1724778700895,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:40.895",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336532,1724778700905,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:40.905",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336533,1724778700915,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:40.915",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336534,1724778700924,"fUST",-668.81,0.00014794,2,"2024-08-27T17:11:40.924",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336535,1724778700936,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:40.936",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336536,1724778700946,"fUST",-504.88,0.00014794,2,"2024-08-27T17:11:40.946",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336537,1724778700957,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:40.957",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336538,1724778700967,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:40.967",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336539,1724778700979,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:40.979",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336540,1724778700989,"fUST",-786.34,0.00014794,2,"2024-08-27T17:11:40.989",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336541,1724778701000,"fUST",-502.22,0.00014794,2,"2024-08-27T17:11:41.000",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336542,1724778701011,"fUST",-466.18684889,0.00014794,2,"2024-08-27T17:11:41.011",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336543,1724778701022,"fUST",-655.26,0.00014794,2,"2024-08-27T17:11:41.022",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336544,1724778701033,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.033",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336545,1724778701044,"fUST",-553.19,0.00014794,2,"2024-08-27T17:11:41.044",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336546,1724778701053,"fUST",-647.56242365,0.00014794,2,"2024-08-27T17:11:41.053",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336547,1724778701069,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.069",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336548,1724778701078,"fUST",-595.64,0.00014794,2,"2024-08-27T17:11:41.078",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336549,1724778701089,"fUST",-393.30438661,0.00014794,2,"2024-08-27T17:11:41.089",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336550,1724778701099,"fUST",-506.7,0.00014794,2,"2024-08-27T17:11:41.099",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336551,1724778701112,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.112",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336552,1724778701125,"fUST",-632.42,0.00014794,2,"2024-08-27T17:11:41.125",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336553,1724778701134,"fUST",-192.8634845,0.00014794,2,"2024-08-27T17:11:41.134",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336554,1724778701144,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.144",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336555,1724778701155,"fUST",-702.68,0.00014794,2,"2024-08-27T17:11:41.155",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336556,1724778701165,"fUST",-512.06,0.00014794,2,"2024-08-27T17:11:41.165",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336557,1724778701175,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.175",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336558,1724778701184,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.184",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336559,1724778701195,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.195",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336560,1724778701204,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.204",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336561,1724778701216,"fUST",-567.1,0.00014794,2,"2024-08-27T17:11:41.216",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336562,1724778701226,"fUST",-764.19,0.00014794,2,"2024-08-27T17:11:41.226",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336563,1724778701236,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.236",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336564,1724778701245,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.245",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336565,1724778701255,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.255",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336566,1724778701264,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.264",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336567,1724778701274,"fUST",-600.22389927,0.00014794,2,"2024-08-27T17:11:41.274",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336568,1724778701284,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.284",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336569,1724778701294,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.294",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336570,1724778701303,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.303",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336571,1724778701314,"fUST",-582.05,0.00014794,2,"2024-08-27T17:11:41.314",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336572,1724778701323,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.323",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336573,1724778701332,"fUST",-507.42,0.00014794,2,"2024-08-27T17:11:41.332",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336574,1724778701341,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.341",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336575,1724778701351,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.351",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336576,1724778701360,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.360",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336577,1724778701369,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.369",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336578,1724778701378,"fUST",-561.83,0.00014794,2,"2024-08-27T17:11:41.378",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336579,1724778701387,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.387",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336580,1724778701396,"fUST",-1107.43,0.00014794,2,"2024-08-27T17:11:41.396",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336581,1724778701407,"fUST",-624.0,0.00014794,2,"2024-08-27T17:11:41.407",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336582,1724778701418,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.418",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336583,1724778701427,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.427",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336584,1724778701436,"fUST",-598.29,0.00014794,2,"2024-08-27T17:11:41.436",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336585,1724778701445,"fUST",-2608.77,0.00014794,2,"2024-08-27T17:11:41.445",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336586,1724778701456,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.456",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336587,1724778701465,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.465",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336588,1724778701474,"fUST",-2774.65,0.00014794,2,"2024-08-27T17:11:41.474",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336589,1724778701484,"fUST",-3163.65,0.00014794,2,"2024-08-27T17:11:41.484",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336590,1724778701494,"fUST",-1238.61,0.00014794,2,"2024-08-27T17:11:41.494",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336591,1724778701503,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.503",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336592,1724778701511,"fUST",-573.0,0.00014794,2,"2024-08-27T17:11:41.511",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336593,1724778701520,"fUST",-1133.85,0.00014794,2,"2024-08-27T17:11:41.520",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336594,1724778701530,"fUST",-618.83,0.00014794,2,"2024-08-27T17:11:41.530",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336595,1724778701539,"fUST",-1053.06,0.00014794,2,"2024-08-27T17:11:41.539",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336596,1724778701549,"fUST",-3246.57,0.00014794,2,"2024-08-27T17:11:41.549",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336597,1724778701558,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.558",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336598,1724778701570,"fUST",-3271.43,0.00014794,2,"2024-08-27T17:11:41.570",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336599,1724778701579,"fUST",-676.74,0.00014794,2,"2024-08-27T17:11:41.579",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336600,1724778701588,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.588",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336601,1724778701597,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.597",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336602,1724778701606,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.606",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336603,1724778701615,"fUST",-558.66979688,0.00014794,2,"2024-08-27T17:11:41.615",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336604,1724778701625,"fUST",-1528.72,0.00014794,2,"2024-08-27T17:11:41.625",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336605,1724778701634,"fUST",-1455.41,0.00014794,2,"2024-08-27T17:11:41.634",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336606,1724778701643,"fUST",-1553.01,0.00014794,2,"2024-08-27T17:11:41.643",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336607,1724778701653,"fUST",-504.21,0.00014794,2,"2024-08-27T17:11:41.653",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336608,1724778701663,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.663",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336609,1724778701673,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.673",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336610,1724778701683,"fUST",-675.45,0.00014794,2,"2024-08-27T17:11:41.683",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336611,1724778701692,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.692",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336612,1724778701701,"fUST",-582.89,0.00014794,2,"2024-08-27T17:11:41.701",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336613,1724778701710,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.710",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336614,1724778701719,"fUST",-571.89,0.00014794,2,"2024-08-27T17:11:41.719",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336615,1724778701730,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.730",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336616,1724778701741,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.741",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336617,1724778701750,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.750",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336618,1724778701760,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.760",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336619,1724778701771,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.771",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336620,1724778701782,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.782",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336621,1724778701792,"fUST",-773.4,0.00014794,2,"2024-08-27T17:11:41.792",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336622,1724778701802,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.802",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336623,1724778701814,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.814",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336624,1724778701824,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.824",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336625,1724778701834,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.834",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336626,1724778701843,"fUST",-552.32,0.00014794,2,"2024-08-27T17:11:41.843",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336627,1724778701854,"fUST",-563.4,0.00014794,2,"2024-08-27T17:11:41.854",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336628,1724778701865,"fUST",-261.99,0.00014794,2,"2024-08-27T17:11:41.865",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336629,1724778701877,"fUST",-669.12,0.00014794,2,"2024-08-27T17:11:41.877",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336630,1724778701886,"fUST",-281.49253334,0.00014794,2,"2024-08-27T17:11:41.886",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336631,1724778701897,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.897",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336632,1724778701906,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.906",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336633,1724778701915,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.915",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336634,1724778701925,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:41.925",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336635,1724778701937,"fUST",-409.71988838,0.00014795,2,"2024-08-27T17:11:41.937",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336636,1724778701947,"fUST",-298.8415668,0.00014884,2,"2024-08-27T17:11:41.947",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336637,1724778701959,"fUST",-3296.35588845,0.00015,2,"2024-08-27T17:11:41.959",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336638,1724778701969,"fUST",-154.71377951,0.00015,2,"2024-08-27T17:11:41.969",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336639,1724778701979,"fUST",-202.94634487,0.00015,2,"2024-08-27T17:11:41.979",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336640,1724778701990,"fUST",-2331.38467567,0.00015,2,"2024-08-27T17:11:41.990",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336641,1724778702001,"fUST",-189.71040976,0.00015,2,"2024-08-27T17:11:42.001",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336642,1724778702011,"fUST",-155.0,0.00015,2,"2024-08-27T17:11:42.011",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336643,1724778702021,"fUST",-8714.3470361,0.00015,7,"2024-08-27T17:11:42.021",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336644,1724778702030,"fUST",-1000.0,0.00015,2,"2024-08-27T17:11:42.030",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336645,1724778702040,"fUST",-302.4386031,0.00015,2,"2024-08-27T17:11:42.040",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336646,1724778702050,"fUST",-1000.0,0.00015,15,"2024-08-27T17:11:42.050",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336647,1724778702062,"fUST",-279.39285642,0.00015,2,"2024-08-27T17:11:42.062",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336648,1724778702071,"fUST",-238.11924649,0.00015,2,"2024-08-27T17:11:42.071",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336649,1724778702081,"fUST",-465.00000403,0.00015026,2,"2024-08-27T17:11:42.081",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336650,1724778702090,"fUST",-500.0,0.00015067,2,"2024-08-27T17:11:42.090",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336651,1724778702100,"fUST",-554.65,0.00015067,2,"2024-08-27T17:11:42.100",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336652,1724778702109,"fUST",-500.0,0.00015067,2,"2024-08-27T17:11:42.109",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336653,1724778702118,"fUST",-1416.19,0.00015067,2,"2024-08-27T17:11:42.118",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336654,1724778702129,"fUST",-500.0,0.00015067,2,"2024-08-27T17:11:42.129",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336655,1724778702139,"fUST",-500.0,0.00015067,2,"2024-08-27T17:11:42.139",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336656,1724778702149,"fUST",-1498.44,0.00015067,2,"2024-08-27T17:11:42.149",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336657,1724778702159,"fUST",-500.0,0.00015067,2,"2024-08-27T17:11:42.159",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336658,1724778702167,"fUST",-500.0,0.00015067,2,"2024-08-27T17:11:42.167",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336659,1724778702179,"fUST",-500.0,0.00015067,2,"2024-08-27T17:11:42.179",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336660,1724778702190,"fUST",-1373.05,0.00015067,2,"2024-08-27T17:11:42.190",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336661,1724778702199,"fUST",-40230.27367107,0.00015068,5,"2024-08-27T17:11:42.199",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336662,1724778702209,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:42.209",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336663,1724778702220,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:42.220",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336664,1724778702229,"fUST",-541.93,0.00015068,2,"2024-08-27T17:11:42.229",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336665,1724778702239,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:42.239",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336666,1724778702250,"fUST",-423.62,0.00015068,2,"2024-08-27T17:11:42.250",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336667,1724778702260,"fUST",-383.607104,0.00015068,2,"2024-08-27T17:11:42.260",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336668,1724778702271,"fUST",-383.607104,0.00015068,2,"2024-08-27T17:11:42.271",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336669,1724778702280,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:42.280",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336670,1724778702291,"fUST",-151.0,0.00015068,2,"2024-08-27T17:11:42.291",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336671,1724778702301,"fUST",-151.0,0.00015068,2,"2024-08-27T17:11:42.301",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336672,1724778702311,"fUST",-151.0,0.00015068,2,"2024-08-27T17:11:42.311",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336673,1724778702323,"fUST",-607.65,0.00015068,2,"2024-08-27T17:11:42.323",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336674,1724778702334,"fUST",-601.05,0.00015068,2,"2024-08-27T17:11:42.334",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336675,1724778702344,"fUST",-648.24,0.00015068,2,"2024-08-27T17:11:42.344",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336676,1724778702354,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:42.354",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336677,1724778702365,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:42.365",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336678,1724778702375,"fUST",-446.24845347,0.00015068,2,"2024-08-27T17:11:42.375",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336679,1724778702387,"fUST",-611.08,0.00015068,2,"2024-08-27T17:11:42.387",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336680,1724778702399,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:42.399",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336681,1724778702411,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:42.411",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336682,1724778702420,"fUST",-528.18,0.00015068,2,"2024-08-27T17:11:42.420",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336683,1724778702430,"fUST",-261.722779,0.00015068,2,"2024-08-27T17:11:42.430",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336684,1724778702443,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:42.443",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336685,1724778702452,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:42.452",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336686,1724778702462,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:42.462",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336687,1724778702472,"fUST",-592.54517551,0.00015068,2,"2024-08-27T17:11:42.472",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336688,1724778702481,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:42.481",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336689,1724778702493,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:42.493",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336690,1724778702502,"fUST",-1350.79,0.00015068,2,"2024-08-27T17:11:42.502",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336691,1724778702511,"fUST",-578.974458,0.00015068,2,"2024-08-27T17:11:42.511",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336692,1724778702520,"fUST",-578.974455,0.00015068,2,"2024-08-27T17:11:42.520",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336693,1724778702529,"fUST",-655.36,0.00015068,2,"2024-08-27T17:11:42.529",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336694,1724778702539,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:42.539",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336695,1724778702548,"fUST",-644.39,0.00015068,2,"2024-08-27T17:11:42.548",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336696,1724778702557,"fUST",-584.14,0.00015068,2,"2024-08-27T17:11:42.557",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336697,1724778702568,"fUST",-581.73,0.00015068,2,"2024-08-27T17:11:42.568",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336698,1724778702577,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:42.577",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336699,1724778702586,"fUST",-517.38,0.00015068,2,"2024-08-27T17:11:42.586",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336700,1724778702595,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:42.595",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336701,1724778702604,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:42.604",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336702,1724778702614,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:42.614",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336703,1724778702624,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:42.624",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336704,1724778702634,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:42.634",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336705,1724778702644,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:42.644",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336706,1724778702655,"fUST",-668.81,0.00015068,2,"2024-08-27T17:11:42.655",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336707,1724778702666,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:42.666",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336708,1724778702676,"fUST",-504.88,0.00015068,2,"2024-08-27T17:11:42.676",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336709,1724778702688,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:42.688",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336710,1724778702698,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:42.698",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336711,1724778702707,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:42.707",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336712,1724778702717,"fUST",-786.34,0.00015068,2,"2024-08-27T17:11:42.717",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336713,1724778702728,"fUST",-502.22,0.00015068,2,"2024-08-27T17:11:42.728",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336714,1724778702738,"fUST",-655.26,0.00015068,2,"2024-08-27T17:11:42.738",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336715,1724778702749,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:42.749",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336716,1724778702759,"fUST",-553.19,0.00015068,2,"2024-08-27T17:11:42.759",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336717,1724778702768,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:42.768",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336718,1724778702778,"fUST",-595.64,0.00015068,2,"2024-08-27T17:11:42.778",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336719,1724778702788,"fUST",-506.7,0.00015068,2,"2024-08-27T17:11:42.788",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336720,1724778702798,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:42.798",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336721,1724778702807,"fUST",-632.42,0.00015068,2,"2024-08-27T17:11:42.807",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336722,1724778702820,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:42.820",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336723,1724778702830,"fUST",-702.68,0.00015068,2,"2024-08-27T17:11:42.830",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336724,1724778702840,"fUST",-512.06,0.00015068,2,"2024-08-27T17:11:42.840",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336725,1724778702849,"fUST",-158.23966716,0.00015068,2,"2024-08-27T17:11:42.849",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336726,1724778702858,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:42.858",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336727,1724778702868,"fUST",-587.24899704,0.00015068,2,"2024-08-27T17:11:42.868",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336728,1724778702877,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:42.877",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336729,1724778702886,"fUST",-567.1,0.00015068,2,"2024-08-27T17:11:42.886",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336730,1724778702895,"fUST",-764.19,0.00015068,2,"2024-08-27T17:11:42.895",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336731,1724778702905,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:42.905",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336732,1724778702914,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:42.914",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336733,1724778702924,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:42.924",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336734,1724778702934,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:42.934",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336735,1724778702944,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:42.944",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336736,1724778702953,"fUST",-154.46006481,0.00015068,2,"2024-08-27T17:11:42.953",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336737,1724778702963,"fUST",-215.11111768,0.00015068,2,"2024-08-27T17:11:42.963",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336738,1724778702973,"fUST",-582.05,0.00015068,2,"2024-08-27T17:11:42.973",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336739,1724778702982,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:42.982",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336740,1724778702991,"fUST",-507.42,0.00015068,2,"2024-08-27T17:11:42.991",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336741,1724778703000,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:43.000",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336742,1724778703009,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:43.009",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336743,1724778703018,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:43.018",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336744,1724778703027,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:43.027",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336745,1724778703037,"fUST",-561.83,0.00015068,2,"2024-08-27T17:11:43.037",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336746,1724778703047,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:43.047",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336747,1724778703056,"fUST",-1107.43,0.00015068,2,"2024-08-27T17:11:43.056",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336748,1724778703068,"fUST",-624.0,0.00015068,2,"2024-08-27T17:11:43.068",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336749,1724778703077,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:43.077",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336750,1724778703086,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:43.086",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336751,1724778703095,"fUST",-598.29,0.00015068,2,"2024-08-27T17:11:43.095",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336752,1724778703104,"fUST",-2608.77,0.00015068,2,"2024-08-27T17:11:43.104",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336753,1724778703113,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:43.113",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336754,1724778703123,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:43.123",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336755,1724778703133,"fUST",-2774.65,0.00015068,2,"2024-08-27T17:11:43.133",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336756,1724778703142,"fUST",-3163.65,0.00015068,2,"2024-08-27T17:11:43.142",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336757,1724778703152,"fUST",-1238.61,0.00015068,2,"2024-08-27T17:11:43.152",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336758,1724778703162,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:43.162",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336759,1724778703171,"fUST",-573.0,0.00015068,2,"2024-08-27T17:11:43.171",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336760,1724778703307,"fUST",-1133.85,0.00015068,2,"2024-08-27T17:11:43.307",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336761,1724778703319,"fUST",-618.83,0.00015068,2,"2024-08-27T17:11:43.319",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336762,1724778703331,"fUST",-1053.06,0.00015068,2,"2024-08-27T17:11:43.331",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336763,1724778703341,"fUST",-3246.57,0.00015068,2,"2024-08-27T17:11:43.341",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336764,1724778703350,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:43.350",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336765,1724778703360,"fUST",-3271.43,0.00015068,2,"2024-08-27T17:11:43.360",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336766,1724778703370,"fUST",-676.74,0.00015068,2,"2024-08-27T17:11:43.370",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336767,1724778703379,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:43.379",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336768,1724778703389,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:43.389",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336769,1724778703398,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:43.398",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336770,1724778703412,"fUST",-1528.72,0.00015068,2,"2024-08-27T17:11:43.412",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336771,1724778703422,"fUST",-1455.41,0.00015068,2,"2024-08-27T17:11:43.422",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336772,1724778703431,"fUST",-1553.01,0.00015068,2,"2024-08-27T17:11:43.431",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336773,1724778703441,"fUST",-504.21,0.00015068,2,"2024-08-27T17:11:43.441",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336774,1724778703453,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:43.453",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336775,1724778703463,"fUST",-330.18422,0.00015068,2,"2024-08-27T17:11:43.463",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336776,1724778703474,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:43.474",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336777,1724778703487,"fUST",-330.18422,0.00015068,2,"2024-08-27T17:11:43.487",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336778,1724778703499,"fUST",-675.45,0.00015068,2,"2024-08-27T17:11:43.499",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336779,1724778703510,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:43.510",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336780,1724778703521,"fUST",-328.092211,0.00015068,2,"2024-08-27T17:11:43.521",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336781,1724778703531,"fUST",-328.092211,0.00015068,2,"2024-08-27T17:11:43.531",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336782,1724778703540,"fUST",-582.89,0.00015068,2,"2024-08-27T17:11:43.540",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336783,1724778703551,"fUST",-434.68020011,0.00015068,2,"2024-08-27T17:11:43.551",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336784,1724778703561,"fUST",-487.660934,0.00015068,2,"2024-08-27T17:11:43.561",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336785,1724778703578,"fUST",-487.660934,0.00015068,2,"2024-08-27T17:11:43.578",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336786,1724778703590,"fUST",-571.89,0.00015068,2,"2024-08-27T17:11:43.590",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336787,1724778703601,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:43.601",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336788,1724778703610,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:43.610",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336789,1724778703621,"fUST",-199.25,0.00015068,2,"2024-08-27T17:11:43.621",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336790,1724778703630,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:43.630",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336791,1724778703641,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:43.641",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336792,1724778703652,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:43.652",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336793,1724778703661,"fUST",-924.852967,0.00015068,2,"2024-08-27T17:11:43.661",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336794,1724778703670,"fUST",-773.4,0.00015068,2,"2024-08-27T17:11:43.670",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336795,1724778703680,"fUST",-213.462844,0.00015068,2,"2024-08-27T17:11:43.680",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336796,1724778703689,"fUST",-924.852967,0.00015068,2,"2024-08-27T17:11:43.689",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336797,1724778703700,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:43.700",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336798,1724778703710,"fUST",-213.462844,0.00015068,2,"2024-08-27T17:11:43.710",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336799,1724778703721,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:43.721",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336800,1724778703730,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:43.730",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336801,1724778703740,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:43.740",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336802,1724778703752,"fUST",-552.32,0.00015068,2,"2024-08-27T17:11:43.752",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336803,1724778703765,"fUST",-563.4,0.00015068,2,"2024-08-27T17:11:43.765",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336804,1724778703775,"fUST",-669.12,0.00015068,2,"2024-08-27T17:11:43.775",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336805,1724778703785,"fUST",-276.303727,0.00015068,2,"2024-08-27T17:11:43.785",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336806,1724778703797,"fUST",-596.52,0.00015068,2,"2024-08-27T17:11:43.797",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336807,1724778703806,"fUST",-323.49,0.00015068,2,"2024-08-27T17:11:43.806",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336808,1724778703819,"fUST",-276.303727,0.00015068,2,"2024-08-27T17:11:43.819",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336809,1724778703828,"fUST",-151.0,0.00015068,2,"2024-08-27T17:11:43.828",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336810,1724778703838,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:43.838",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336811,1724778703848,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:43.848",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336812,1724778703857,"fUST",-153.0,0.00015308,2,"2024-08-27T17:11:43.857",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336813,1724778703867,"fUST",-153.0,0.00015308,2,"2024-08-27T17:11:43.867",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336814,1724778703877,"fUST",-343.3513177,0.00015341,2,"2024-08-27T17:11:43.877",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336815,1724778703886,"fUST",-554.65,0.00015341,2,"2024-08-27T17:11:43.886",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336816,1724778703896,"fUST",-500.0,0.00015341,2,"2024-08-27T17:11:43.896",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336817,1724778703905,"fUST",-1416.19,0.00015341,2,"2024-08-27T17:11:43.905",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336818,1724778703914,"fUST",-500.0,0.00015341,2,"2024-08-27T17:11:43.914",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336819,1724778703924,"fUST",-500.0,0.00015341,2,"2024-08-27T17:11:43.924",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336820,1724778703933,"fUST",-1498.44,0.00015341,2,"2024-08-27T17:11:43.933",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336821,1724778703943,"fUST",-459.92362854,0.00015341,2,"2024-08-27T17:11:43.943",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336822,1724778703952,"fUST",-500.0,0.00015341,2,"2024-08-27T17:11:43.952",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336823,1724778703962,"fUST",-500.0,0.00015341,2,"2024-08-27T17:11:43.962",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336824,1724778703971,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:43.971",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336825,1724778703981,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:43.981",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336826,1724778703990,"fUST",-541.93,0.00015342,2,"2024-08-27T17:11:43.990",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336827,1724778704000,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.000",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336828,1724778704010,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.010",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336829,1724778704019,"fUST",-601.05,0.00015342,2,"2024-08-27T17:11:44.019",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336830,1724778704028,"fUST",-648.24,0.00015342,2,"2024-08-27T17:11:44.028",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336831,1724778704038,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.038",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336832,1724778704048,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.048",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336833,1724778704057,"fUST",-611.08,0.00015342,2,"2024-08-27T17:11:44.057",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336834,1724778704068,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.068",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336835,1724778704079,"fUST",-531.46,0.00015342,2,"2024-08-27T17:11:44.079",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336836,1724778704088,"fUST",-528.18,0.00015342,2,"2024-08-27T17:11:44.088",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336837,1724778704098,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.098",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336838,1724778704107,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.107",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336839,1724778704117,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.117",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336840,1724778704127,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.127",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336841,1724778704136,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.136",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336842,1724778704147,"fUST",-1350.79,0.00015342,2,"2024-08-27T17:11:44.147",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336843,1724778704159,"fUST",-655.36,0.00015342,2,"2024-08-27T17:11:44.159",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336844,1724778704170,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.170",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336845,1724778704182,"fUST",-644.39,0.00015342,2,"2024-08-27T17:11:44.182",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336846,1724778704193,"fUST",-584.14,0.00015342,2,"2024-08-27T17:11:44.193",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336847,1724778704203,"fUST",-581.73,0.00015342,2,"2024-08-27T17:11:44.203",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336848,1724778704213,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.213",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336849,1724778704223,"fUST",-517.38,0.00015342,2,"2024-08-27T17:11:44.223",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336850,1724778704235,"fUST",-332.31170033,0.00015342,2,"2024-08-27T17:11:44.235",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336851,1724778704246,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.246",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336852,1724778704257,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.257",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336853,1724778704267,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.267",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336854,1724778704278,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.278",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336855,1724778704290,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.290",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336856,1724778704301,"fUST",-668.81,0.00015342,2,"2024-08-27T17:11:44.301",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336857,1724778704311,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.311",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336858,1724778704321,"fUST",-504.88,0.00015342,2,"2024-08-27T17:11:44.321",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336859,1724778704331,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.331",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336860,1724778704341,"fUST",-294.845542,0.00015342,2,"2024-08-27T17:11:44.341",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336861,1724778704350,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.350",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336862,1724778704360,"fUST",-786.34,0.00015342,2,"2024-08-27T17:11:44.360",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336863,1724778704369,"fUST",-502.22,0.00015342,2,"2024-08-27T17:11:44.369",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336864,1724778704379,"fUST",-655.26,0.00015342,2,"2024-08-27T17:11:44.379",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336865,1724778704388,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.388",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336866,1724778704398,"fUST",-553.19,0.00015342,2,"2024-08-27T17:11:44.398",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336867,1724778704409,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.409",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336868,1724778704419,"fUST",-595.64,0.00015342,2,"2024-08-27T17:11:44.419",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336869,1724778704429,"fUST",-506.7,0.00015342,2,"2024-08-27T17:11:44.429",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336870,1724778704438,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.438",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336871,1724778704448,"fUST",-632.42,0.00015342,2,"2024-08-27T17:11:44.448",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336872,1724778704458,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.458",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336873,1724778704468,"fUST",-702.68,0.00015342,2,"2024-08-27T17:11:44.468",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336874,1724778704477,"fUST",-512.06,0.00015342,2,"2024-08-27T17:11:44.477",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336875,1724778704488,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.488",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336876,1724778704497,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.497",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336877,1724778704507,"fUST",-567.1,0.00015342,2,"2024-08-27T17:11:44.507",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336878,1724778704516,"fUST",-764.19,0.00015342,2,"2024-08-27T17:11:44.516",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336879,1724778704526,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.526",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336880,1724778704535,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.535",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336881,1724778704545,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.545",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336882,1724778704554,"fUST",-428.59511135,0.00015342,2,"2024-08-27T17:11:44.554",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336883,1724778704565,"fUST",-154.47841741,0.00015342,2,"2024-08-27T17:11:44.565",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336884,1724778704574,"fUST",-582.05,0.00015342,2,"2024-08-27T17:11:44.574",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336885,1724778704583,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.583",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336886,1724778704592,"fUST",-507.42,0.00015342,2,"2024-08-27T17:11:44.592",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336887,1724778704602,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.602",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336888,1724778704612,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.612",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336889,1724778704622,"fUST",-230.82,0.00015342,2,"2024-08-27T17:11:44.622",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336890,1724778704632,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.632",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336891,1724778704642,"fUST",-561.83,0.00015342,2,"2024-08-27T17:11:44.642",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336892,1724778704652,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.652",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336893,1724778704662,"fUST",-1107.43,0.00015342,2,"2024-08-27T17:11:44.662",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336894,1724778704675,"fUST",-624.0,0.00015342,2,"2024-08-27T17:11:44.675",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336895,1724778704684,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.684",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336896,1724778704694,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.694",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336897,1724778704703,"fUST",-598.29,0.00015342,2,"2024-08-27T17:11:44.703",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336898,1724778704713,"fUST",-2608.77,0.00015342,2,"2024-08-27T17:11:44.713",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336899,1724778704722,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.722",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336900,1724778704731,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.731",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336901,1724778704741,"fUST",-2774.65,0.00015342,2,"2024-08-27T17:11:44.741",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336902,1724778704752,"fUST",-3163.65,0.00015342,2,"2024-08-27T17:11:44.752",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336903,1724778704762,"fUST",-1238.61,0.00015342,2,"2024-08-27T17:11:44.762",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336904,1724778704772,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.772",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336905,1724778704781,"fUST",-573.0,0.00015342,2,"2024-08-27T17:11:44.781",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336906,1724778704790,"fUST",-1133.85,0.00015342,2,"2024-08-27T17:11:44.790",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336907,1724778704799,"fUST",-618.83,0.00015342,2,"2024-08-27T17:11:44.799",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336908,1724778704809,"fUST",-1053.06,0.00015342,2,"2024-08-27T17:11:44.809",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336909,1724778704820,"fUST",-3246.57,0.00015342,2,"2024-08-27T17:11:44.820",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336910,1724778704829,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.829",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336911,1724778704839,"fUST",-3271.43,0.00015342,2,"2024-08-27T17:11:44.839",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336912,1724778704848,"fUST",-676.74,0.00015342,2,"2024-08-27T17:11:44.848",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336913,1724778704858,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.858",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336914,1724778704868,"fUST",-555.43412782,0.00015342,2,"2024-08-27T17:11:44.868",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336915,1724778704877,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.877",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336916,1724778704886,"fUST",-1528.72,0.00015342,2,"2024-08-27T17:11:44.886",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336917,1724778704895,"fUST",-1455.41,0.00015342,2,"2024-08-27T17:11:44.895",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336918,1724778704906,"fUST",-1553.01,0.00015342,2,"2024-08-27T17:11:44.906",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336919,1724778704916,"fUST",-504.21,0.00015342,2,"2024-08-27T17:11:44.916",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336920,1724778704925,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.925",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336921,1724778704935,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.935",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336922,1724778704945,"fUST",-675.45,0.00015342,2,"2024-08-27T17:11:44.945",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336923,1724778704955,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.955",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336924,1724778704964,"fUST",-582.89,0.00015342,2,"2024-08-27T17:11:44.964",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336925,1724778704973,"fUST",-571.89,0.00015342,2,"2024-08-27T17:11:44.973",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336926,1724778704983,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:44.983",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336927,1724778704992,"fUST",-538.49,0.00015342,2,"2024-08-27T17:11:44.992",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336928,1724778705002,"fUST",-295.12324981,0.00015342,2,"2024-08-27T17:11:45.002",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336929,1724778705011,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:45.011",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336930,1724778705021,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:45.021",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336931,1724778705031,"fUST",-773.4,0.00015342,2,"2024-08-27T17:11:45.031",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336932,1724778705040,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:45.040",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336933,1724778705050,"fUST",-241.2385296,0.00015342,2,"2024-08-27T17:11:45.050",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336934,1724778705059,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:45.059",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336935,1724778705070,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:45.070",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336936,1724778705080,"fUST",-552.32,0.00015342,2,"2024-08-27T17:11:45.080",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336937,1724778705090,"fUST",-563.4,0.00015342,2,"2024-08-27T17:11:45.090",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336938,1724778705099,"fUST",-669.12,0.00015342,2,"2024-08-27T17:11:45.099",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336939,1724778705111,"fUST",-500.0,0.00015342,2,"2024-08-27T17:11:45.111",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336940,1724778705120,"fUST",-155.0,0.000154,2,"2024-08-27T17:11:45.120",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336941,1724778705129,"fUST",-554.65,0.00015615,2,"2024-08-27T17:11:45.129",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336942,1724778705138,"fUST",-216.29315012,0.00015615,2,"2024-08-27T17:11:45.138",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336943,1724778705148,"fUST",-1416.19,0.00015615,2,"2024-08-27T17:11:45.148",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336944,1724778705158,"fUST",-500.0,0.00015615,2,"2024-08-27T17:11:45.158",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336945,1724778705167,"fUST",-500.0,0.00015615,2,"2024-08-27T17:11:45.167",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336946,1724778705176,"fUST",-1498.44,0.00015615,2,"2024-08-27T17:11:45.176",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336947,1724778705185,"fUST",-500.0,0.00015615,2,"2024-08-27T17:11:45.185",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336948,1724778705195,"fUST",-500.0,0.00015615,2,"2024-08-27T17:11:45.195",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336949,1724778705205,"fUST",-390.28,0.00015616,2,"2024-08-27T17:11:45.205",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336950,1724778705214,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:45.214",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336951,1724778705224,"fUST",-541.93,0.00015616,2,"2024-08-27T17:11:45.224",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336952,1724778705233,"fUST",-225.10446401,0.00015616,2,"2024-08-27T17:11:45.233",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336953,1724778705243,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:45.243",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336954,1724778705251,"fUST",-601.05,0.00015616,2,"2024-08-27T17:11:45.251",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336955,1724778705261,"fUST",-648.24,0.00015616,2,"2024-08-27T17:11:45.261",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336956,1724778705270,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:45.270",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336957,1724778705279,"fUST",-151.0,0.00015616,2,"2024-08-27T17:11:45.279",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336958,1724778705288,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:45.288",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336959,1724778705298,"fUST",-151.0,0.00015616,2,"2024-08-27T17:11:45.298",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336960,1724778705308,"fUST",-417.592714,0.00015616,2,"2024-08-27T17:11:45.308",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336961,1724778705322,"fUST",-417.592708,0.00015616,2,"2024-08-27T17:11:45.322",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336962,1724778705331,"fUST",-611.08,0.00015616,2,"2024-08-27T17:11:45.331",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336963,1724778705341,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:45.341",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336964,1724778705351,"fUST",-528.18,0.00015616,2,"2024-08-27T17:11:45.351",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336965,1724778705361,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:45.361",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336966,1724778705371,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:45.371",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336967,1724778705381,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:45.381",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336968,1724778705391,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:45.391",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336969,1724778705401,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:45.401",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336970,1724778705414,"fUST",-1350.79,0.00015616,2,"2024-08-27T17:11:45.414",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336971,1724778705423,"fUST",-655.36,0.00015616,2,"2024-08-27T17:11:45.423",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336972,1724778705433,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:45.433",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336973,1724778705444,"fUST",-644.39,0.00015616,2,"2024-08-27T17:11:45.444",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336974,1724778705454,"fUST",-584.14,0.00015616,2,"2024-08-27T17:11:45.454",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336975,1724778705464,"fUST",-581.73,0.00015616,2,"2024-08-27T17:11:45.464",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336976,1724778705473,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:45.473",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336977,1724778705484,"fUST",-517.38,0.00015616,2,"2024-08-27T17:11:45.484",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336978,1724778705494,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:45.494",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336979,1724778705505,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:45.505",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336980,1724778705515,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:45.515",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336981,1724778705525,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:45.525",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336982,1724778705534,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:45.534",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336983,1724778705544,"fUST",-668.81,0.00015616,2,"2024-08-27T17:11:45.544",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336984,1724778705553,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:45.553",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336985,1724778705567,"fUST",-504.88,0.00015616,2,"2024-08-27T17:11:45.567",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336986,1724778705577,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:45.577",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336987,1724778705586,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:45.586",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336988,1724778705596,"fUST",-786.34,0.00015616,2,"2024-08-27T17:11:45.596",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336989,1724778705605,"fUST",-502.22,0.00015616,2,"2024-08-27T17:11:45.605",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336990,1724778705615,"fUST",-655.26,0.00015616,2,"2024-08-27T17:11:45.615",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336991,1724778705624,"fUST",-189.66675346,0.00015616,2,"2024-08-27T17:11:45.624",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336992,1724778705635,"fUST",-553.19,0.00015616,2,"2024-08-27T17:11:45.635",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336993,1724778705644,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:45.644",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336994,1724778705653,"fUST",-595.64,0.00015616,2,"2024-08-27T17:11:45.653",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336995,1724778705663,"fUST",-506.7,0.00015616,2,"2024-08-27T17:11:45.663",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336996,1724778705672,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:45.672",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336997,1724778705682,"fUST",-632.42,0.00015616,2,"2024-08-27T17:11:45.682",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336998,1724778705691,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:45.691",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336336999,1724778705700,"fUST",-702.68,0.00015616,2,"2024-08-27T17:11:45.700",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337000,1724778705710,"fUST",-512.06,0.00015616,2,"2024-08-27T17:11:45.710",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337001,1724778705719,"fUST",-620.22,0.00015616,2,"2024-08-27T17:11:45.719",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337002,1724778705728,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:45.728",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337003,1724778705738,"fUST",-567.1,0.00015616,2,"2024-08-27T17:11:45.738",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337004,1724778705747,"fUST",-764.19,0.00015616,2,"2024-08-27T17:11:45.747",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337005,1724778705757,"fUST",-214.75102769,0.00015616,2,"2024-08-27T17:11:45.757",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337006,1724778705766,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:45.766",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337007,1724778705776,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:45.776",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337008,1724778705785,"fUST",-582.05,0.00015616,2,"2024-08-27T17:11:45.785",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337009,1724778705794,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:45.794",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337010,1724778705803,"fUST",-507.42,0.00015616,2,"2024-08-27T17:11:45.803",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337011,1724778705814,"fUST",-595.01004287,0.00015616,2,"2024-08-27T17:11:45.814",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337012,1724778705825,"fUST",-347.22932024,0.00015616,2,"2024-08-27T17:11:45.825",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337013,1724778705835,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:45.835",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337014,1724778705845,"fUST",-561.83,0.00015616,2,"2024-08-27T17:11:45.845",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337015,1724778705857,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:45.857",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337016,1724778705866,"fUST",-1107.43,0.00015616,2,"2024-08-27T17:11:45.866",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337017,1724778705876,"fUST",-624.0,0.00015616,2,"2024-08-27T17:11:45.876",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337018,1724778705885,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:45.885",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337019,1724778705895,"fUST",-178.21792266,0.00015616,2,"2024-08-27T17:11:45.895",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337020,1724778705904,"fUST",-598.29,0.00015616,2,"2024-08-27T17:11:45.904",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337021,1724778705917,"fUST",-2608.77,0.00015616,2,"2024-08-27T17:11:45.917",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337022,1724778705927,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:45.927",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337023,1724778705937,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:45.937",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337024,1724778705948,"fUST",-2774.65,0.00015616,2,"2024-08-27T17:11:45.948",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337025,1724778705961,"fUST",-3163.65,0.00015616,2,"2024-08-27T17:11:45.961",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337026,1724778705970,"fUST",-1238.61,0.00015616,2,"2024-08-27T17:11:45.970",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337027,1724778705981,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:45.981",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337028,1724778705990,"fUST",-573.0,0.00015616,2,"2024-08-27T17:11:45.990",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337029,1724778705999,"fUST",-1133.85,0.00015616,2,"2024-08-27T17:11:45.999",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337030,1724778706008,"fUST",-618.83,0.00015616,2,"2024-08-27T17:11:46.008",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337031,1724778706018,"fUST",-1053.06,0.00015616,2,"2024-08-27T17:11:46.018",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337032,1724778706029,"fUST",-3246.57,0.00015616,2,"2024-08-27T17:11:46.029",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337033,1724778706039,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:46.039",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337034,1724778706049,"fUST",-3271.43,0.00015616,2,"2024-08-27T17:11:46.049",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337035,1724778706060,"fUST",-676.74,0.00015616,2,"2024-08-27T17:11:46.060",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337036,1724778706069,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:46.069",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337037,1724778706078,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:46.078",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337038,1724778706087,"fUST",-1528.72,0.00015616,2,"2024-08-27T17:11:46.087",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337039,1724778706097,"fUST",-1455.41,0.00015616,2,"2024-08-27T17:11:46.097",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337040,1724778706106,"fUST",-1553.01,0.00015616,2,"2024-08-27T17:11:46.106",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337041,1724778706115,"fUST",-504.21,0.00015616,2,"2024-08-27T17:11:46.115",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337042,1724778706127,"fUST",-184.95,0.00015616,2,"2024-08-27T17:11:46.127",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337043,1724778706138,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:46.138",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337044,1724778706147,"fUST",-675.45,0.00015616,2,"2024-08-27T17:11:46.147",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337045,1724778706156,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:46.156",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337046,1724778706166,"fUST",-582.89,0.00015616,2,"2024-08-27T17:11:46.166",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337047,1724778706175,"fUST",-571.89,0.00015616,2,"2024-08-27T17:11:46.175",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337048,1724778706185,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:46.185",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337049,1724778706194,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:46.194",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337050,1724778706203,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:46.203",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337051,1724778706212,"fUST",-773.4,0.00015616,2,"2024-08-27T17:11:46.212",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337052,1724778706222,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:46.222",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337053,1724778706231,"fUST",-563.13538321,0.00015616,2,"2024-08-27T17:11:46.231",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337054,1724778706240,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:46.240",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337055,1724778706250,"fUST",-552.32,0.00015616,2,"2024-08-27T17:11:46.250",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337056,1724778706379,"fUST",-563.4,0.00015616,2,"2024-08-27T17:11:46.379",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337057,1724778706390,"fUST",-669.12,0.00015616,2,"2024-08-27T17:11:46.390",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337058,1724778706399,"fUST",-500.0,0.00015616,2,"2024-08-27T17:11:46.399",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337059,1724778706410,"fUST",-2500.0,0.00015689,2,"2024-08-27T17:11:46.410",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337060,1724778706420,"fUST",-465.0000002,0.00015777,2,"2024-08-27T17:11:46.420",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337061,1724778706429,"fUST",-153.0000001,0.00015843,2,"2024-08-27T17:11:46.429",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337062,1724778706438,"fUST",-153.0,0.00015843,2,"2024-08-27T17:11:46.438",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337063,1724778706448,"fUST",-554.65,0.00015889,2,"2024-08-27T17:11:46.448",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337064,1724778706458,"fUST",-1416.19,0.00015889,2,"2024-08-27T17:11:46.458",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337065,1724778706468,"fUST",-500.0,0.00015889,2,"2024-08-27T17:11:46.468",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337066,1724778706477,"fUST",-500.0,0.00015889,2,"2024-08-27T17:11:46.477",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337067,1724778706487,"fUST",-1498.44,0.00015889,2,"2024-08-27T17:11:46.487",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337068,1724778706497,"fUST",-500.0,0.00015889,2,"2024-08-27T17:11:46.497",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337069,1724778706506,"fUST",-500.0,0.00015889,2,"2024-08-27T17:11:46.506",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337070,1724778706515,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:46.515",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337071,1724778706525,"fUST",-541.93,0.0001589,2,"2024-08-27T17:11:46.525",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337072,1724778706534,"fUST",-383.607104,0.0001589,2,"2024-08-27T17:11:46.534",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337073,1724778706543,"fUST",-383.607104,0.0001589,2,"2024-08-27T17:11:46.543",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337074,1724778706553,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:46.553",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337075,1724778706562,"fUST",-151.0,0.0001589,2,"2024-08-27T17:11:46.562",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337076,1724778706572,"fUST",-236.286025,0.0001589,2,"2024-08-27T17:11:46.572",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337077,1724778706581,"fUST",-151.0,0.0001589,2,"2024-08-27T17:11:46.581",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337078,1724778706590,"fUST",-601.05,0.0001589,2,"2024-08-27T17:11:46.590",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337079,1724778706599,"fUST",-648.24,0.0001589,2,"2024-08-27T17:11:46.599",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337080,1724778706609,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:46.609",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337081,1724778706618,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:46.618",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337082,1724778706628,"fUST",-611.08,0.0001589,2,"2024-08-27T17:11:46.628",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337083,1724778706637,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:46.637",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337084,1724778706647,"fUST",-528.18,0.0001589,2,"2024-08-27T17:11:46.647",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337085,1724778706656,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:46.656",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337086,1724778706666,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:46.666",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337087,1724778706675,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:46.675",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337088,1724778706685,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:46.685",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337089,1724778706694,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:46.694",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337090,1724778706704,"fUST",-1350.79,0.0001589,2,"2024-08-27T17:11:46.704",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337091,1724778706713,"fUST",-655.36,0.0001589,2,"2024-08-27T17:11:46.713",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337092,1724778706723,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:46.723",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337093,1724778706734,"fUST",-644.39,0.0001589,2,"2024-08-27T17:11:46.734",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337094,1724778706744,"fUST",-584.14,0.0001589,2,"2024-08-27T17:11:46.744",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337095,1724778706753,"fUST",-581.73,0.0001589,2,"2024-08-27T17:11:46.753",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337096,1724778706763,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:46.763",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337097,1724778706773,"fUST",-517.38,0.0001589,2,"2024-08-27T17:11:46.773",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337098,1724778706783,"fUST",-213.90932357,0.0001589,2,"2024-08-27T17:11:46.783",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337099,1724778706793,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:46.793",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337100,1724778706802,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:46.802",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337101,1724778706813,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:46.813",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337102,1724778706822,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:46.822",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337103,1724778706832,"fUST",-668.81,0.0001589,2,"2024-08-27T17:11:46.832",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337104,1724778706842,"fUST",-189.61260069,0.0001589,2,"2024-08-27T17:11:46.842",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337105,1724778706852,"fUST",-504.88,0.0001589,2,"2024-08-27T17:11:46.852",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337106,1724778706862,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:46.862",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337107,1724778706872,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:46.872",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337108,1724778706882,"fUST",-786.34,0.0001589,2,"2024-08-27T17:11:46.882",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337109,1724778706891,"fUST",-502.22,0.0001589,2,"2024-08-27T17:11:46.891",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337110,1724778706901,"fUST",-655.26,0.0001589,2,"2024-08-27T17:11:46.901",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337111,1724778706911,"fUST",-553.19,0.0001589,2,"2024-08-27T17:11:46.911",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337112,1724778706921,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:46.921",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337113,1724778706931,"fUST",-595.64,0.0001589,2,"2024-08-27T17:11:46.931",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337114,1724778706941,"fUST",-506.7,0.0001589,2,"2024-08-27T17:11:46.941",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337115,1724778706951,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:46.951",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337116,1724778706961,"fUST",-632.42,0.0001589,2,"2024-08-27T17:11:46.961",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337117,1724778706970,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:46.970",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337118,1724778706980,"fUST",-702.68,0.0001589,2,"2024-08-27T17:11:46.980",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337119,1724778706989,"fUST",-512.06,0.0001589,2,"2024-08-27T17:11:46.989",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337120,1724778706999,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:46.999",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337121,1724778707009,"fUST",-567.1,0.0001589,2,"2024-08-27T17:11:47.009",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337122,1724778707018,"fUST",-764.19,0.0001589,2,"2024-08-27T17:11:47.018",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337123,1724778707029,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:47.029",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337124,1724778707039,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:47.039",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337125,1724778707048,"fUST",-582.05,0.0001589,2,"2024-08-27T17:11:47.048",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337126,1724778707058,"fUST",-225.20003347,0.0001589,2,"2024-08-27T17:11:47.058",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337127,1724778707069,"fUST",-507.42,0.0001589,2,"2024-08-27T17:11:47.069",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337128,1724778707080,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:47.080",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337129,1724778707090,"fUST",-561.83,0.0001589,2,"2024-08-27T17:11:47.090",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337130,1724778707100,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:47.100",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337131,1724778707110,"fUST",-1107.43,0.0001589,2,"2024-08-27T17:11:47.110",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337132,1724778707120,"fUST",-624.0,0.0001589,2,"2024-08-27T17:11:47.120",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337133,1724778707129,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:47.129",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337134,1724778707139,"fUST",-598.29,0.0001589,2,"2024-08-27T17:11:47.139",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337135,1724778707149,"fUST",-2608.77,0.0001589,2,"2024-08-27T17:11:47.149",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337136,1724778707159,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:47.159",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337137,1724778707168,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:47.168",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337138,1724778707177,"fUST",-2774.65,0.0001589,2,"2024-08-27T17:11:47.177",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337139,1724778707187,"fUST",-3163.65,0.0001589,2,"2024-08-27T17:11:47.187",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337140,1724778707196,"fUST",-1238.61,0.0001589,2,"2024-08-27T17:11:47.196",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337141,1724778707206,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:47.206",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337142,1724778707217,"fUST",-573.0,0.0001589,2,"2024-08-27T17:11:47.217",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337143,1724778707226,"fUST",-1133.85,0.0001589,2,"2024-08-27T17:11:47.226",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337144,1724778707235,"fUST",-618.83,0.0001589,2,"2024-08-27T17:11:47.235",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337145,1724778707245,"fUST",-1053.06,0.0001589,2,"2024-08-27T17:11:47.245",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337146,1724778707255,"fUST",-3246.57,0.0001589,2,"2024-08-27T17:11:47.255",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337147,1724778707265,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:47.265",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337148,1724778707276,"fUST",-3271.43,0.0001589,2,"2024-08-27T17:11:47.276",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337149,1724778707288,"fUST",-676.74,0.0001589,2,"2024-08-27T17:11:47.288",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337150,1724778707298,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:47.298",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337151,1724778707309,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:47.309",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337152,1724778707322,"fUST",-1528.72,0.0001589,2,"2024-08-27T17:11:47.322",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337153,1724778707332,"fUST",-1455.41,0.0001589,2,"2024-08-27T17:11:47.332",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337154,1724778707343,"fUST",-1553.01,0.0001589,2,"2024-08-27T17:11:47.343",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337155,1724778707354,"fUST",-504.21,0.0001589,2,"2024-08-27T17:11:47.354",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337156,1724778707365,"fUST",-330.18422,0.0001589,2,"2024-08-27T17:11:47.365",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337157,1724778707376,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:47.376",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337158,1724778707385,"fUST",-330.18422,0.0001589,2,"2024-08-27T17:11:47.385",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337159,1724778707396,"fUST",-675.45,0.0001589,2,"2024-08-27T17:11:47.396",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337160,1724778707406,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:47.406",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337161,1724778707418,"fUST",-328.092211,0.0001589,2,"2024-08-27T17:11:47.418",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337162,1724778707428,"fUST",-328.092211,0.0001589,2,"2024-08-27T17:11:47.428",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337163,1724778707438,"fUST",-582.89,0.0001589,2,"2024-08-27T17:11:47.438",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337164,1724778707448,"fUST",-571.89,0.0001589,2,"2024-08-27T17:11:47.448",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337165,1724778707458,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:47.458",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337166,1724778707468,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:47.468",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337167,1724778707477,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:47.477",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337168,1724778707487,"fUST",-773.4,0.0001589,2,"2024-08-27T17:11:47.487",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337169,1724778707498,"fUST",-500.0,0.0001589,2,"2024-08-27T17:11:47.498",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337170,1724778707507,"fUST",-192.50218058,0.0001589,2,"2024-08-27T17:11:47.507",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337171,1724778707517,"fUST",-552.32,0.0001589,2,"2024-08-27T17:11:47.517",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337172,1724778707527,"fUST",-563.4,0.0001589,2,"2024-08-27T17:11:47.527",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337173,1724778707536,"fUST",-669.12,0.0001589,2,"2024-08-27T17:11:47.536",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337174,1724778707545,"fUST",-151.0,0.0001589,2,"2024-08-27T17:11:47.545",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337175,1724778707555,"fUST",-195.11487978,0.0001589,2,"2024-08-27T17:11:47.555",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337176,1724778707564,"fUST",-154.74467129,0.00016,2,"2024-08-27T17:11:47.564",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337177,1724778707574,"fUST",-200.0,0.00016,7,"2024-08-27T17:11:47.574",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337178,1724778707583,"fUST",-182.5,0.00016,2,"2024-08-27T17:11:47.583",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337179,1724778707592,"fUST",-1000.0,0.00016,16,"2024-08-27T17:11:47.592",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337180,1724778707602,"fUST",-554.65,0.00016163,2,"2024-08-27T17:11:47.602",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337181,1724778707612,"fUST",-1416.19,0.00016163,2,"2024-08-27T17:11:47.612",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337182,1724778707621,"fUST",-500.0,0.00016163,2,"2024-08-27T17:11:47.621",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337183,1724778707631,"fUST",-500.0,0.00016163,2,"2024-08-27T17:11:47.631",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337184,1724778707640,"fUST",-1498.44,0.00016163,2,"2024-08-27T17:11:47.640",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337185,1724778707650,"fUST",-500.0,0.00016163,2,"2024-08-27T17:11:47.650",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337186,1724778707660,"fUST",-500.0,0.00016163,2,"2024-08-27T17:11:47.660",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337187,1724778707669,"fUST",-500.0,0.00016164,2,"2024-08-27T17:11:47.669",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337188,1724778707680,"fUST",-541.93,0.00016164,2,"2024-08-27T17:11:47.680",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337189,1724778707689,"fUST",-500.0,0.00016164,2,"2024-08-27T17:11:47.689",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337190,1724778707699,"fUST",-601.05,0.00016164,2,"2024-08-27T17:11:47.699",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337191,1724778707708,"fUST",-648.24,0.00016164,2,"2024-08-27T17:11:47.708",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337192,1724778707718,"fUST",-313.84,0.00016164,2,"2024-08-27T17:11:47.718",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337193,1724778707727,"fUST",-500.0,0.00016164,2,"2024-08-27T17:11:47.727",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337194,1724778707736,"fUST",-611.08,0.00016164,2,"2024-08-27T17:11:47.736",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337195,1724778707745,"fUST",-500.0,0.00016164,2,"2024-08-27T17:11:47.745",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337196,1724778707755,"fUST",-528.18,0.00016164,2,"2024-08-27T17:11:47.755",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337197,1724778707765,"fUST",-500.0,0.00016164,2,"2024-08-27T17:11:47.765",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337198,1724778707775,"fUST",-361.42,0.00016164,2,"2024-08-27T17:11:47.775",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337199,1724778707785,"fUST",-500.0,0.00016164,2,"2024-08-27T17:11:47.785",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337200,1724778707795,"fUST",-500.0,0.00016164,2,"2024-08-27T17:11:47.795",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337201,1724778707804,"fUST",-500.0,0.00016164,2,"2024-08-27T17:11:47.804",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337202,1724778707815,"fUST",-1350.79,0.00016164,2,"2024-08-27T17:11:47.815",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337203,1724778707825,"fUST",-655.36,0.00016164,2,"2024-08-27T17:11:47.825",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337204,1724778707835,"fUST",-586.6338314,0.00016164,2,"2024-08-27T17:11:47.835",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337205,1724778707845,"fUST",-644.39,0.00016164,2,"2024-08-27T17:11:47.845",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337206,1724778707854,"fUST",-584.14,0.00016164,2,"2024-08-27T17:11:47.854",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337207,1724778707864,"fUST",-581.73,0.00016164,2,"2024-08-27T17:11:47.864",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337208,1724778707874,"fUST",-500.0,0.00016164,2,"2024-08-27T17:11:47.874",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337209,1724778707884,"fUST",-517.38,0.00016164,2,"2024-08-27T17:11:47.884",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337210,1724778707894,"fUST",-500.0,0.00016164,2,"2024-08-27T17:11:47.894",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337211,1724778707903,"fUST",-201.41669211,0.00016164,2,"2024-08-27T17:11:47.903",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337212,1724778707914,"fUST",-500.0,0.00016164,2,"2024-08-27T17:11:47.914",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337213,1724778707923,"fUST",-500.0,0.00016164,2,"2024-08-27T17:11:47.923",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337214,1724778707934,"fUST",-668.81,0.00016164,2,"2024-08-27T17:11:47.934",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337215,1724778707944,"fUST",-504.88,0.00016164,2,"2024-08-27T17:11:47.944",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337216,1724778707953,"fUST",-500.0,0.00016164,2,"2024-08-27T17:11:47.953",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337217,1724778707963,"fUST",-500.0,0.00016164,2,"2024-08-27T17:11:47.963",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337218,1724778707973,"fUST",-786.34,0.00016164,2,"2024-08-27T17:11:47.973",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337219,1724778707983,"fUST",-502.22,0.00016164,2,"2024-08-27T17:11:47.983",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337220,1724778707993,"fUST",-655.26,0.00016164,2,"2024-08-27T17:11:47.993",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337221,1724778708005,"fUST",-553.19,0.00016164,2,"2024-08-27T17:11:48.005",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337222,1724778708015,"fUST",-500.0,0.00016164,2,"2024-08-27T17:11:48.015",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337223,1724778708026,"fUST",-595.64,0.00016164,2,"2024-08-27T17:11:48.026",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337224,1724778708036,"fUST",-506.7,0.00016164,2,"2024-08-27T17:11:48.036",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337225,1724778708046,"fUST",-500.0,0.00016164,2,"2024-08-27T17:11:48.046",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337226,1724778708056,"fUST",-632.42,0.00016164,2,"2024-08-27T17:11:48.056",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337227,1724778708067,"fUST",-602.51814581,0.00016164,2,"2024-08-27T17:11:48.067",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337228,1724778708077,"fUST",-702.68,0.00016164,2,"2024-08-27T17:11:48.077",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337229,1724778708086,"fUST",-512.06,0.00016164,2,"2024-08-27T17:11:48.086",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337230,1724778708097,"fUST",-500.0,0.00016164,2,"2024-08-27T17:11:48.097",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337231,1724778708107,"fUST",-567.1,0.00016164,2,"2024-08-27T17:11:48.107",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337232,1724778708117,"fUST",-764.19,0.00016164,2,"2024-08-27T17:11:48.117",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337233,1724778708126,"fUST",-500.0,0.00016164,2,"2024-08-27T17:11:48.126",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337234,1724778708135,"fUST",-500.0,0.00016164,2,"2024-08-27T17:11:48.135",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337235,1724778708147,"fUST",-582.05,0.00016164,2,"2024-08-27T17:11:48.147",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337236,1724778708156,"fUST",-507.42,0.00016164,2,"2024-08-27T17:11:48.156",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337237,1724778708166,"fUST",-500.0,0.00016164,2,"2024-08-27T17:11:48.166",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337238,1724778708176,"fUST",-561.83,0.00016164,2,"2024-08-27T17:11:48.176",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337239,1724778708186,"fUST",-500.0,0.00016164,2,"2024-08-27T17:11:48.186",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337240,1724778708196,"fUST",-1107.43,0.00016164,2,"2024-08-27T17:11:48.196",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337241,1724778708207,"fUST",-624.0,0.00016164,2,"2024-08-27T17:11:48.207",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337242,1724778708217,"fUST",-500.0,0.00016164,2,"2024-08-27T17:11:48.217",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337243,1724778708226,"fUST",-598.29,0.00016164,2,"2024-08-27T17:11:48.226",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337244,1724778708236,"fUST",-2608.77,0.00016164,2,"2024-08-27T17:11:48.236",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337245,1724778708246,"fUST",-277.51,0.00016164,2,"2024-08-27T17:11:48.246",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337246,1724778708256,"fUST",-492.62845648,0.00016164,2,"2024-08-27T17:11:48.256",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337247,1724778708266,"fUST",-2774.65,0.00016164,2,"2024-08-27T17:11:48.266",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337248,1724778708276,"fUST",-3163.65,0.00016164,2,"2024-08-27T17:11:48.276",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337249,1724778708286,"fUST",-1238.61,0.00016164,2,"2024-08-27T17:11:48.286",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337250,1724778708297,"fUST",-500.0,0.00016164,2,"2024-08-27T17:11:48.297",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337251,1724778708307,"fUST",-573.0,0.00016164,2,"2024-08-27T17:11:48.307",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337252,1724778708316,"fUST",-1133.85,0.00016164,2,"2024-08-27T17:11:48.316",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337253,1724778708325,"fUST",-618.83,0.00016164,2,"2024-08-27T17:11:48.325",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337254,1724778708335,"fUST",-1053.06,0.00016164,2,"2024-08-27T17:11:48.335",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337255,1724778708346,"fUST",-3246.57,0.00016164,2,"2024-08-27T17:11:48.346",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337256,1724778708356,"fUST",-500.0,0.00016164,2,"2024-08-27T17:11:48.356",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337257,1724778708365,"fUST",-3271.43,0.00016164,2,"2024-08-27T17:11:48.365",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337258,1724778708375,"fUST",-676.74,0.00016164,2,"2024-08-27T17:11:48.375",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337259,1724778708386,"fUST",-500.0,0.00016164,2,"2024-08-27T17:11:48.386",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337260,1724778708396,"fUST",-649.66349685,0.00016164,2,"2024-08-27T17:11:48.396",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337261,1724778708412,"fUST",-1528.72,0.00016164,2,"2024-08-27T17:11:48.412",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337262,1724778708422,"fUST",-1455.41,0.00016164,2,"2024-08-27T17:11:48.422",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337263,1724778708432,"fUST",-1553.01,0.00016164,2,"2024-08-27T17:11:48.432",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337264,1724778708443,"fUST",-504.21,0.00016164,2,"2024-08-27T17:11:48.443",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337265,1724778708453,"fUST",-500.0,0.00016164,2,"2024-08-27T17:11:48.453",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337266,1724778708462,"fUST",-675.45,0.00016164,2,"2024-08-27T17:11:48.462",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337267,1724778708472,"fUST",-500.0,0.00016164,2,"2024-08-27T17:11:48.472",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337268,1724778708482,"fUST",-582.89,0.00016164,2,"2024-08-27T17:11:48.482",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337269,1724778708494,"fUST",-487.660934,0.00016164,2,"2024-08-27T17:11:48.494",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337270,1724778708505,"fUST",-487.660934,0.00016164,2,"2024-08-27T17:11:48.505",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337271,1724778708515,"fUST",-571.89,0.00016164,2,"2024-08-27T17:11:48.515",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337272,1724778708525,"fUST",-298.98773062,0.00016164,2,"2024-08-27T17:11:48.525",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337273,1724778708535,"fUST",-500.0,0.00016164,2,"2024-08-27T17:11:48.535",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337274,1724778708544,"fUST",-500.0,0.00016164,2,"2024-08-27T17:11:48.544",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337275,1724778708553,"fUST",-924.852967,0.00016164,2,"2024-08-27T17:11:48.553",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337276,1724778708563,"fUST",-773.4,0.00016164,2,"2024-08-27T17:11:48.563",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337277,1724778708573,"fUST",-213.462844,0.00016164,2,"2024-08-27T17:11:48.573",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337278,1724778708583,"fUST",-924.852967,0.00016164,2,"2024-08-27T17:11:48.583",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337279,1724778708592,"fUST",-500.0,0.00016164,2,"2024-08-27T17:11:48.592",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337280,1724778708602,"fUST",-213.462844,0.00016164,2,"2024-08-27T17:11:48.602",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337281,1724778708612,"fUST",-552.32,0.00016164,2,"2024-08-27T17:11:48.612",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337282,1724778708621,"fUST",-563.4,0.00016164,2,"2024-08-27T17:11:48.621",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337283,1724778708630,"fUST",-669.12,0.00016164,2,"2024-08-27T17:11:48.630",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337284,1724778708639,"fUST",-276.303727,0.00016164,2,"2024-08-27T17:11:48.639",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337285,1724778708650,"fUST",-276.303727,0.00016164,2,"2024-08-27T17:11:48.650",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337286,1724778708660,"fUST",-155.0,0.0001626,2,"2024-08-27T17:11:48.660",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337287,1724778708671,"fUST",-150.0,0.00016268,2,"2024-08-27T17:11:48.671",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337288,1724778708681,"fUST",-47920.91233752,0.00016436,2,"2024-08-27T17:11:48.681",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337289,1724778708690,"fUST",-554.65,0.00016437,2,"2024-08-27T17:11:48.690",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337290,1724778708701,"fUST",-1416.19,0.00016437,2,"2024-08-27T17:11:48.701",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337291,1724778708710,"fUST",-500.0,0.00016437,2,"2024-08-27T17:11:48.710",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337292,1724778708720,"fUST",-290.95627432,0.00016437,2,"2024-08-27T17:11:48.720",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337293,1724778708730,"fUST",-1498.44,0.00016437,2,"2024-08-27T17:11:48.730",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337294,1724778708739,"fUST",-500.0,0.00016437,2,"2024-08-27T17:11:48.739",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337295,1724778708748,"fUST",-500.0,0.00016437,2,"2024-08-27T17:11:48.748",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337296,1724778708759,"fUST",-500.0,0.00016438,2,"2024-08-27T17:11:48.759",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337297,1724778708769,"fUST",-541.93,0.00016438,2,"2024-08-27T17:11:48.769",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337298,1724778708778,"fUST",-500.0,0.00016438,2,"2024-08-27T17:11:48.778",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337299,1724778708788,"fUST",-601.05,0.00016438,2,"2024-08-27T17:11:48.788",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337300,1724778708797,"fUST",-648.24,0.00016438,2,"2024-08-27T17:11:48.797",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337301,1724778708808,"fUST",-500.0,0.00016438,2,"2024-08-27T17:11:48.808",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337302,1724778708819,"fUST",-611.08,0.00016438,2,"2024-08-27T17:11:48.819",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337303,1724778708828,"fUST",-500.0,0.00016438,2,"2024-08-27T17:11:48.828",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337304,1724778708837,"fUST",-528.18,0.00016438,2,"2024-08-27T17:11:48.837",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337305,1724778708847,"fUST",-452.78,0.00016438,2,"2024-08-27T17:11:48.847",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337306,1724778708859,"fUST",-500.0,0.00016438,2,"2024-08-27T17:11:48.859",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337307,1724778708869,"fUST",-340.04063108,0.00016438,2,"2024-08-27T17:11:48.869",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337308,1724778708880,"fUST",-469.6264844,0.00016438,2,"2024-08-27T17:11:48.880",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337309,1724778708890,"fUST",-1350.79,0.00016438,2,"2024-08-27T17:11:48.890",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337310,1724778708900,"fUST",-655.36,0.00016438,2,"2024-08-27T17:11:48.900",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337311,1724778708909,"fUST",-644.39,0.00016438,2,"2024-08-27T17:11:48.909",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337312,1724778708919,"fUST",-335.13,0.00016438,2,"2024-08-27T17:11:48.919",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337313,1724778708929,"fUST",-335.13,0.00016438,2,"2024-08-27T17:11:48.929",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337314,1724778708938,"fUST",-335.13,0.00016438,2,"2024-08-27T17:11:48.938",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337315,1724778708948,"fUST",-335.13,0.00016438,2,"2024-08-27T17:11:48.948",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337316,1724778708957,"fUST",-335.13,0.00016438,2,"2024-08-27T17:11:48.957",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337317,1724778708967,"fUST",-335.13,0.00016438,2,"2024-08-27T17:11:48.967",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337318,1724778708976,"fUST",-335.13,0.00016438,2,"2024-08-27T17:11:48.976",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337319,1724778708986,"fUST",-335.13,0.00016438,2,"2024-08-27T17:11:48.986",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337320,1724778708996,"fUST",-335.13,0.00016438,2,"2024-08-27T17:11:48.996",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337321,1724778709006,"fUST",-335.13,0.00016438,2,"2024-08-27T17:11:49.006",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337322,1724778709016,"fUST",-335.13,0.00016438,2,"2024-08-27T17:11:49.016",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337323,1724778709026,"fUST",-335.13,0.00016438,2,"2024-08-27T17:11:49.026",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337324,1724778709036,"fUST",-335.13,0.00016438,2,"2024-08-27T17:11:49.036",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337325,1724778709046,"fUST",-335.13,0.00016438,2,"2024-08-27T17:11:49.046",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337326,1724778709056,"fUST",-335.13,0.00016438,2,"2024-08-27T17:11:49.056",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337327,1724778709067,"fUST",-584.14,0.00016438,2,"2024-08-27T17:11:49.067",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337328,1724778709077,"fUST",-335.13,0.00016438,2,"2024-08-27T17:11:49.077",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337329,1724778709203,"fUST",-335.13,0.00016438,2,"2024-08-27T17:11:49.203",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337330,1724778709215,"fUST",-335.13,0.00016438,2,"2024-08-27T17:11:49.215",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337331,1724778709225,"fUST",-335.13,0.00016438,2,"2024-08-27T17:11:49.225",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337332,1724778709235,"fUST",-581.73,0.00016438,2,"2024-08-27T17:11:49.235",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337333,1724778709245,"fUST",-335.13,0.00016438,2,"2024-08-27T17:11:49.245",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337334,1724778709255,"fUST",-335.13,0.00016438,2,"2024-08-27T17:11:49.255",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337335,1724778709264,"fUST",-500.0,0.00016438,2,"2024-08-27T17:11:49.264",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337336,1724778709278,"fUST",-517.38,0.00016438,2,"2024-08-27T17:11:49.278",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337337,1724778709289,"fUST",-500.0,0.00016438,2,"2024-08-27T17:11:49.289",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337338,1724778709299,"fUST",-519.10411537,0.00016438,2,"2024-08-27T17:11:49.299",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337339,1724778709308,"fUST",-500.0,0.00016438,2,"2024-08-27T17:11:49.308",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337340,1724778709318,"fUST",-668.81,0.00016438,2,"2024-08-27T17:11:49.318",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337341,1724778709327,"fUST",-504.88,0.00016438,2,"2024-08-27T17:11:49.327",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337342,1724778709337,"fUST",-500.0,0.00016438,2,"2024-08-27T17:11:49.337",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337343,1724778709346,"fUST",-401.71393681,0.00016438,2,"2024-08-27T17:11:49.346",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337344,1724778709357,"fUST",-786.34,0.00016438,2,"2024-08-27T17:11:49.357",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337345,1724778709366,"fUST",-502.22,0.00016438,2,"2024-08-27T17:11:49.366",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337346,1724778709376,"fUST",-655.26,0.00016438,2,"2024-08-27T17:11:49.376",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337347,1724778709386,"fUST",-553.19,0.00016438,2,"2024-08-27T17:11:49.386",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337348,1724778709396,"fUST",-500.0,0.00016438,2,"2024-08-27T17:11:49.396",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337349,1724778709408,"fUST",-595.64,0.00016438,2,"2024-08-27T17:11:49.408",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337350,1724778709419,"fUST",-506.7,0.00016438,2,"2024-08-27T17:11:49.419",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337351,1724778709429,"fUST",-500.0,0.00016438,2,"2024-08-27T17:11:49.429",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337352,1724778709439,"fUST",-632.42,0.00016438,2,"2024-08-27T17:11:49.439",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337353,1724778709451,"fUST",-702.68,0.00016438,2,"2024-08-27T17:11:49.451",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337354,1724778709461,"fUST",-512.06,0.00016438,2,"2024-08-27T17:11:49.461",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337355,1724778709471,"fUST",-500.0,0.00016438,2,"2024-08-27T17:11:49.471",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337356,1724778709482,"fUST",-567.1,0.00016438,2,"2024-08-27T17:11:49.482",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337357,1724778709493,"fUST",-764.19,0.00016438,2,"2024-08-27T17:11:49.493",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337358,1724778709505,"fUST",-500.0,0.00016438,2,"2024-08-27T17:11:49.505",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337359,1724778709515,"fUST",-335.85,0.00016438,2,"2024-08-27T17:11:49.515",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337360,1724778709525,"fUST",-582.05,0.00016438,2,"2024-08-27T17:11:49.525",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337361,1724778709535,"fUST",-507.42,0.00016438,2,"2024-08-27T17:11:49.535",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337362,1724778709544,"fUST",-500.0,0.00016438,2,"2024-08-27T17:11:49.544",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337363,1724778709554,"fUST",-561.83,0.00016438,2,"2024-08-27T17:11:49.554",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337364,1724778709565,"fUST",-500.0,0.00016438,2,"2024-08-27T17:11:49.565",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337365,1724778709575,"fUST",-1107.43,0.00016438,2,"2024-08-27T17:11:49.575",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337366,1724778709584,"fUST",-624.0,0.00016438,2,"2024-08-27T17:11:49.584",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337367,1724778709595,"fUST",-500.0,0.00016438,2,"2024-08-27T17:11:49.595",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337368,1724778709606,"fUST",-598.29,0.00016438,2,"2024-08-27T17:11:49.606",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337369,1724778709618,"fUST",-2608.77,0.00016438,2,"2024-08-27T17:11:49.618",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337370,1724778709630,"fUST",-2774.65,0.00016438,2,"2024-08-27T17:11:49.630",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337371,1724778709641,"fUST",-3163.65,0.00016438,2,"2024-08-27T17:11:49.641",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337372,1724778709651,"fUST",-1238.61,0.00016438,2,"2024-08-27T17:11:49.651",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337373,1724778709663,"fUST",-500.0,0.00016438,2,"2024-08-27T17:11:49.663",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337374,1724778709672,"fUST",-573.0,0.00016438,2,"2024-08-27T17:11:49.672",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337375,1724778709683,"fUST",-1133.85,0.00016438,2,"2024-08-27T17:11:49.683",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337376,1724778709693,"fUST",-618.83,0.00016438,2,"2024-08-27T17:11:49.693",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337377,1724778709702,"fUST",-1053.06,0.00016438,2,"2024-08-27T17:11:49.702",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337378,1724778709713,"fUST",-3246.57,0.00016438,2,"2024-08-27T17:11:49.713",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337379,1724778709722,"fUST",-500.0,0.00016438,2,"2024-08-27T17:11:49.722",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337380,1724778709733,"fUST",-3271.43,0.00016438,2,"2024-08-27T17:11:49.733",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337381,1724778709743,"fUST",-676.74,0.00016438,2,"2024-08-27T17:11:49.743",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337382,1724778709754,"fUST",-500.0,0.00016438,2,"2024-08-27T17:11:49.754",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337383,1724778709763,"fUST",-1528.72,0.00016438,2,"2024-08-27T17:11:49.763",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337384,1724778709775,"fUST",-1455.41,0.00016438,2,"2024-08-27T17:11:49.775",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337385,1724778709787,"fUST",-1553.01,0.00016438,2,"2024-08-27T17:11:49.787",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337386,1724778709798,"fUST",-504.21,0.00016438,2,"2024-08-27T17:11:49.798",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337387,1724778709807,"fUST",-500.0,0.00016438,2,"2024-08-27T17:11:49.807",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337388,1724778709816,"fUST",-675.45,0.00016438,2,"2024-08-27T17:11:49.816",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337389,1724778709827,"fUST",-500.0,0.00016438,2,"2024-08-27T17:11:49.827",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337390,1724778709837,"fUST",-582.89,0.00016438,2,"2024-08-27T17:11:49.837",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337391,1724778709846,"fUST",-571.89,0.00016438,2,"2024-08-27T17:11:49.846",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337392,1724778709856,"fUST",-500.0,0.00016438,2,"2024-08-27T17:11:49.856",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337393,1724778709865,"fUST",-500.0,0.00016438,2,"2024-08-27T17:11:49.865",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337394,1724778709875,"fUST",-773.4,0.00016438,2,"2024-08-27T17:11:49.875",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337395,1724778709885,"fUST",-500.0,0.00016438,2,"2024-08-27T17:11:49.885",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337396,1724778709894,"fUST",-552.32,0.00016438,2,"2024-08-27T17:11:49.894",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337397,1724778709903,"fUST",-563.4,0.00016438,2,"2024-08-27T17:11:49.903",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337398,1724778709914,"fUST",-1000.0,0.00016438,2,"2024-08-27T17:11:49.914",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337399,1724778709925,"fUST",-1000.0,0.00016438,2,"2024-08-27T17:11:49.925",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337400,1724778709937,"fUST",-1000.0,0.00016438,2,"2024-08-27T17:11:49.937",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337401,1724778709949,"fUST",-1000.0,0.00016438,2,"2024-08-27T17:11:49.949",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337402,1724778709961,"fUST",-1000.0,0.00016438,2,"2024-08-27T17:11:49.961",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337403,1724778709973,"fUST",-669.12,0.00016438,2,"2024-08-27T17:11:49.973",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337404,1724778709982,"fUST",-1000.0,0.00016438,2,"2024-08-27T17:11:49.982",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337405,1724778709992,"fUST",-1000.0,0.00016438,2,"2024-08-27T17:11:49.992",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337406,1724778710002,"fUST",-1000.0,0.00016438,2,"2024-08-27T17:11:50.002",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337407,1724778710011,"fUST",-1000.0,0.00016438,2,"2024-08-27T17:11:50.011",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337408,1724778710020,"fUST",-1000.0,0.00016438,2,"2024-08-27T17:11:50.020",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337409,1724778710032,"fUST",-1000.0,0.00016438,2,"2024-08-27T17:11:50.032",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337410,1724778710043,"fUST",-1000.0,0.00016438,2,"2024-08-27T17:11:50.043",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337411,1724778710052,"fUST",-1000.0,0.00016438,2,"2024-08-27T17:11:50.052",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337412,1724778710062,"fUST",-704.0619935,0.00016438,2,"2024-08-27T17:11:50.062",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337413,1724778710073,"fUST",-390.600921,0.00016438,2,"2024-08-27T17:11:50.073",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337414,1724778710091,"fUST",-390.600921,0.00016438,2,"2024-08-27T17:11:50.091",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337415,1724778710101,"fUST",-390.600921,0.00016438,2,"2024-08-27T17:11:50.101",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337416,1724778710111,"fUST",-390.600921,0.00016438,2,"2024-08-27T17:11:50.111",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337417,1724778710124,"fUST",-390.600921,0.00016438,2,"2024-08-27T17:11:50.124",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337418,1724778710134,"fUST",-390.600921,0.00016438,2,"2024-08-27T17:11:50.134",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337419,1724778710143,"fUST",-390.600921,0.00016438,2,"2024-08-27T17:11:50.143",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337420,1724778710153,"fUST",-390.600921,0.00016438,2,"2024-08-27T17:11:50.153",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337421,1724778710165,"fUST",-390.600921,0.00016438,2,"2024-08-27T17:11:50.165",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337422,1724778710174,"fUST",-390.600921,0.00016438,2,"2024-08-27T17:11:50.174",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337423,1724778710183,"fUST",-390.600921,0.00016438,2,"2024-08-27T17:11:50.183",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337424,1724778710193,"fUST",-390.600921,0.00016438,2,"2024-08-27T17:11:50.193",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337425,1724778710202,"fUST",-390.600921,0.00016438,2,"2024-08-27T17:11:50.202",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337426,1724778710211,"fUST",-390.600921,0.00016438,2,"2024-08-27T17:11:50.211",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337427,1724778710224,"fUST",-390.600921,0.00016438,2,"2024-08-27T17:11:50.224",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337428,1724778710236,"fUST",-390.600921,0.00016438,2,"2024-08-27T17:11:50.236",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337429,1724778710246,"fUST",-390.600921,0.00016438,2,"2024-08-27T17:11:50.246",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337430,1724778710257,"fUST",-390.600921,0.00016438,2,"2024-08-27T17:11:50.257",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337431,1724778710268,"fUST",-390.600921,0.00016438,2,"2024-08-27T17:11:50.268",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337432,1724778710278,"fUST",-390.600927,0.00016438,2,"2024-08-27T17:11:50.278",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337433,1724778710288,"fUST",-277.80115858,0.000165,2,"2024-08-27T17:11:50.288",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337434,1724778710297,"fUST",-465.00000001,0.00016566,2,"2024-08-27T17:11:50.297",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337435,1724778710307,"fUST",-2205.09583852,0.00016695,2,"2024-08-27T17:11:50.307",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337436,1724778710316,"fUST",-554.65,0.00016711,2,"2024-08-27T17:11:50.316",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337437,1724778710328,"fUST",-1416.19,0.00016711,2,"2024-08-27T17:11:50.328",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337438,1724778710338,"fUST",-500.0,0.00016711,2,"2024-08-27T17:11:50.338",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337439,1724778710347,"fUST",-1498.44,0.00016711,2,"2024-08-27T17:11:50.347",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337440,1724778710358,"fUST",-438.97496012,0.00016711,2,"2024-08-27T17:11:50.358",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337441,1724778710368,"fUST",-519.60188982,0.00016711,2,"2024-08-27T17:11:50.368",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337442,1724778710379,"fUST",-500.0,0.00016712,2,"2024-08-27T17:11:50.379",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337443,1724778710389,"fUST",-541.93,0.00016712,2,"2024-08-27T17:11:50.389",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337444,1724778710400,"fUST",-383.607104,0.00016712,2,"2024-08-27T17:11:50.400",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337445,1724778710412,"fUST",-383.607098,0.00016712,2,"2024-08-27T17:11:50.412",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337446,1724778710423,"fUST",-326.25,0.00016712,2,"2024-08-27T17:11:50.423",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337447,1724778710433,"fUST",-151.0,0.00016712,2,"2024-08-27T17:11:50.433",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337448,1724778710444,"fUST",-601.05,0.00016712,2,"2024-08-27T17:11:50.444",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337449,1724778710455,"fUST",-648.24,0.00016712,2,"2024-08-27T17:11:50.455",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337450,1724778710467,"fUST",-417.96130107,0.00016712,2,"2024-08-27T17:11:50.467",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337451,1724778710479,"fUST",-611.08,0.00016712,2,"2024-08-27T17:11:50.479",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337452,1724778710492,"fUST",-500.0,0.00016712,2,"2024-08-27T17:11:50.492",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337453,1724778710501,"fUST",-528.18,0.00016712,2,"2024-08-27T17:11:50.501",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337454,1724778710513,"fUST",-500.0,0.00016712,2,"2024-08-27T17:11:50.513",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337455,1724778710523,"fUST",-1350.79,0.00016712,2,"2024-08-27T17:11:50.523",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337456,1724778710533,"fUST",-655.36,0.00016712,2,"2024-08-27T17:11:50.533",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337457,1724778710543,"fUST",-644.39,0.00016712,2,"2024-08-27T17:11:50.543",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337458,1724778710552,"fUST",-584.14,0.00016712,2,"2024-08-27T17:11:50.552",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337459,1724778710563,"fUST",-581.73,0.00016712,2,"2024-08-27T17:11:50.563",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337460,1724778710583,"fUST",-335.13,0.00016712,2,"2024-08-27T17:11:50.583",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337461,1724778710592,"fUST",-500.0,0.00016712,2,"2024-08-27T17:11:50.592",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337462,1724778710601,"fUST",-517.38,0.00016712,2,"2024-08-27T17:11:50.601",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337463,1724778710611,"fUST",-322.00642069,0.00016712,2,"2024-08-27T17:11:50.611",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337464,1724778710620,"fUST",-500.0,0.00016712,2,"2024-08-27T17:11:50.620",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337465,1724778710630,"fUST",-668.81,0.00016712,2,"2024-08-27T17:11:50.630",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337466,1724778710640,"fUST",-504.88,0.00016712,2,"2024-08-27T17:11:50.640",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337467,1724778710650,"fUST",-273.01578356,0.00016712,2,"2024-08-27T17:11:50.650",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337468,1724778710660,"fUST",-786.34,0.00016712,2,"2024-08-27T17:11:50.660",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337469,1724778710670,"fUST",-502.22,0.00016712,2,"2024-08-27T17:11:50.670",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337470,1724778710680,"fUST",-655.26,0.00016712,2,"2024-08-27T17:11:50.680",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337471,1724778710691,"fUST",-553.19,0.00016712,2,"2024-08-27T17:11:50.691",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337472,1724778710700,"fUST",-324.64752503,0.00016712,2,"2024-08-27T17:11:50.700",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337473,1724778710709,"fUST",-595.64,0.00016712,2,"2024-08-27T17:11:50.709",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337474,1724778710720,"fUST",-506.7,0.00016712,2,"2024-08-27T17:11:50.720",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337475,1724778710730,"fUST",-359.26959323,0.00016712,2,"2024-08-27T17:11:50.730",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337476,1724778710742,"fUST",-632.42,0.00016712,2,"2024-08-27T17:11:50.742",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337477,1724778710753,"fUST",-702.68,0.00016712,2,"2024-08-27T17:11:50.753",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337478,1724778710765,"fUST",-512.06,0.00016712,2,"2024-08-27T17:11:50.765",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337479,1724778710775,"fUST",-582.54,0.00016712,2,"2024-08-27T17:11:50.775",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337480,1724778710787,"fUST",-567.1,0.00016712,2,"2024-08-27T17:11:50.787",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337481,1724778710798,"fUST",-764.19,0.00016712,2,"2024-08-27T17:11:50.798",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337482,1724778710809,"fUST",-500.0,0.00016712,2,"2024-08-27T17:11:50.809",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337483,1724778710819,"fUST",-582.05,0.00016712,2,"2024-08-27T17:11:50.819",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337484,1724778710832,"fUST",-507.42,0.00016712,2,"2024-08-27T17:11:50.832",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337485,1724778710842,"fUST",-425.64549503,0.00016712,2,"2024-08-27T17:11:50.842",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337486,1724778710856,"fUST",-561.83,0.00016712,2,"2024-08-27T17:11:50.856",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337487,1724778710865,"fUST",-500.0,0.00016712,2,"2024-08-27T17:11:50.865",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337488,1724778710875,"fUST",-1107.43,0.00016712,2,"2024-08-27T17:11:50.875",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337489,1724778710886,"fUST",-624.0,0.00016712,2,"2024-08-27T17:11:50.886",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337490,1724778710896,"fUST",-500.0,0.00016712,2,"2024-08-27T17:11:50.896",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337491,1724778710906,"fUST",-598.29,0.00016712,2,"2024-08-27T17:11:50.906",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337492,1724778710916,"fUST",-2608.77,0.00016712,2,"2024-08-27T17:11:50.916",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337493,1724778710926,"fUST",-2774.65,0.00016712,2,"2024-08-27T17:11:50.926",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337494,1724778710936,"fUST",-3163.65,0.00016712,2,"2024-08-27T17:11:50.936",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337495,1724778710948,"fUST",-1238.61,0.00016712,2,"2024-08-27T17:11:50.948",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337496,1724778710958,"fUST",-187.73,0.00016712,2,"2024-08-27T17:11:50.958",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337497,1724778710969,"fUST",-573.0,0.00016712,2,"2024-08-27T17:11:50.969",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337498,1724778710982,"fUST",-1133.85,0.00016712,2,"2024-08-27T17:11:50.982",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337499,1724778710991,"fUST",-618.83,0.00016712,2,"2024-08-27T17:11:50.991",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337500,1724778711002,"fUST",-1053.06,0.00016712,2,"2024-08-27T17:11:51.002",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337501,1724778711012,"fUST",-3246.57,0.00016712,2,"2024-08-27T17:11:51.012",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337502,1724778711022,"fUST",-500.0,0.00016712,2,"2024-08-27T17:11:51.022",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337503,1724778711032,"fUST",-3271.43,0.00016712,2,"2024-08-27T17:11:51.032",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337504,1724778711042,"fUST",-676.74,0.00016712,2,"2024-08-27T17:11:51.042",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337505,1724778711052,"fUST",-500.0,0.00016712,2,"2024-08-27T17:11:51.052",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337506,1724778711062,"fUST",-1528.72,0.00016712,2,"2024-08-27T17:11:51.062",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337507,1724778711074,"fUST",-1455.41,0.00016712,2,"2024-08-27T17:11:51.074",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337508,1724778711083,"fUST",-1553.01,0.00016712,2,"2024-08-27T17:11:51.083",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337509,1724778711094,"fUST",-504.21,0.00016712,2,"2024-08-27T17:11:51.094",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337510,1724778711105,"fUST",-330.18422,0.00016712,2,"2024-08-27T17:11:51.105",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337511,1724778711114,"fUST",-648.8326523,0.00016712,2,"2024-08-27T17:11:51.114",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337512,1724778711124,"fUST",-330.18422,0.00016712,2,"2024-08-27T17:11:51.124",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337513,1724778711134,"fUST",-675.45,0.00016712,2,"2024-08-27T17:11:51.134",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337514,1724778711144,"fUST",-251.5,0.00016712,2,"2024-08-27T17:11:51.144",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337515,1724778711153,"fUST",-328.092211,0.00016712,2,"2024-08-27T17:11:51.153",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337516,1724778711163,"fUST",-328.092211,0.00016712,2,"2024-08-27T17:11:51.163",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337517,1724778711172,"fUST",-582.89,0.00016712,2,"2024-08-27T17:11:51.172",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337518,1724778711181,"fUST",-571.89,0.00016712,2,"2024-08-27T17:11:51.181",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337519,1724778711191,"fUST",-406.71976489,0.00016712,2,"2024-08-27T17:11:51.191",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337520,1724778711202,"fUST",-500.0,0.00016712,2,"2024-08-27T17:11:51.202",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337521,1724778711212,"fUST",-773.4,0.00016712,2,"2024-08-27T17:11:51.212",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337522,1724778711222,"fUST",-500.0,0.00016712,2,"2024-08-27T17:11:51.222",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337523,1724778711231,"fUST",-552.32,0.00016712,2,"2024-08-27T17:11:51.231",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337524,1724778711240,"fUST",-563.4,0.00016712,2,"2024-08-27T17:11:51.240",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337525,1724778711250,"fUST",-669.12,0.00016712,2,"2024-08-27T17:11:51.250",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337526,1724778711260,"fUST",-151.0,0.00016712,2,"2024-08-27T17:11:51.260",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337527,1724778711270,"fUST",-153.0,0.00016948,2,"2024-08-27T17:11:51.270",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337528,1724778711280,"fUST",-554.65,0.00016985,2,"2024-08-27T17:11:51.280",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337529,1724778711289,"fUST",-1416.19,0.00016985,2,"2024-08-27T17:11:51.289",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337530,1724778711299,"fUST",-500.0,0.00016985,2,"2024-08-27T17:11:51.299",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337531,1724778711308,"fUST",-1498.44,0.00016985,2,"2024-08-27T17:11:51.308",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337532,1724778711317,"fUST",-472.16545659,0.00016986,2,"2024-08-27T17:11:51.317",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337533,1724778711327,"fUST",-541.93,0.00016986,2,"2024-08-27T17:11:51.327",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337534,1724778711337,"fUST",-601.05,0.00016986,2,"2024-08-27T17:11:51.337",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337535,1724778711346,"fUST",-648.24,0.00016986,2,"2024-08-27T17:11:51.346",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337536,1724778711355,"fUST",-611.08,0.00016986,2,"2024-08-27T17:11:51.355",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337537,1724778711365,"fUST",-500.0,0.00016986,2,"2024-08-27T17:11:51.365",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337538,1724778711374,"fUST",-528.18,0.00016986,2,"2024-08-27T17:11:51.374",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337539,1724778711383,"fUST",-407.78478372,0.00016986,2,"2024-08-27T17:11:51.383",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337540,1724778711392,"fUST",-1350.79,0.00016986,2,"2024-08-27T17:11:51.392",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337541,1724778711402,"fUST",-655.36,0.00016986,2,"2024-08-27T17:11:51.402",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337542,1724778711414,"fUST",-644.39,0.00016986,2,"2024-08-27T17:11:51.414",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337543,1724778711423,"fUST",-584.14,0.00016986,2,"2024-08-27T17:11:51.423",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337544,1724778711432,"fUST",-581.73,0.00016986,2,"2024-08-27T17:11:51.432",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337545,1724778711441,"fUST",-335.13,0.00016986,2,"2024-08-27T17:11:51.441",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337546,1724778711451,"fUST",-270.42322559,0.00016986,2,"2024-08-27T17:11:51.451",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337547,1724778711460,"fUST",-517.38,0.00016986,2,"2024-08-27T17:11:51.460",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337548,1724778711470,"fUST",-500.0,0.00016986,2,"2024-08-27T17:11:51.470",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337549,1724778711481,"fUST",-668.81,0.00016986,2,"2024-08-27T17:11:51.481",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337550,1724778711490,"fUST",-504.88,0.00016986,2,"2024-08-27T17:11:51.490",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337551,1724778711500,"fUST",-786.34,0.00016986,2,"2024-08-27T17:11:51.500",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337552,1724778711509,"fUST",-502.22,0.00016986,2,"2024-08-27T17:11:51.509",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337553,1724778711519,"fUST",-655.26,0.00016986,2,"2024-08-27T17:11:51.519",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337554,1724778711528,"fUST",-553.19,0.00016986,2,"2024-08-27T17:11:51.528",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337555,1724778711538,"fUST",-595.64,0.00016986,2,"2024-08-27T17:11:51.538",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337556,1724778711547,"fUST",-506.7,0.00016986,2,"2024-08-27T17:11:51.547",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337557,1724778711557,"fUST",-632.42,0.00016986,2,"2024-08-27T17:11:51.557",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337558,1724778711567,"fUST",-702.68,0.00016986,2,"2024-08-27T17:11:51.567",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337559,1724778711579,"fUST",-512.06,0.00016986,2,"2024-08-27T17:11:51.579",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337560,1724778711588,"fUST",-567.1,0.00016986,2,"2024-08-27T17:11:51.588",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337561,1724778711597,"fUST",-764.19,0.00016986,2,"2024-08-27T17:11:51.597",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337562,1724778711607,"fUST",-500.0,0.00016986,2,"2024-08-27T17:11:51.607",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337563,1724778711616,"fUST",-582.05,0.00016986,2,"2024-08-27T17:11:51.616",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337564,1724778711625,"fUST",-507.42,0.00016986,2,"2024-08-27T17:11:51.625",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337565,1724778711635,"fUST",-561.83,0.00016986,2,"2024-08-27T17:11:51.635",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337566,1724778711644,"fUST",-500.0,0.00016986,2,"2024-08-27T17:11:51.644",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337567,1724778711653,"fUST",-1107.43,0.00016986,2,"2024-08-27T17:11:51.653",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337568,1724778711662,"fUST",-624.0,0.00016986,2,"2024-08-27T17:11:51.662",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337569,1724778711672,"fUST",-569.56623396,0.00016986,2,"2024-08-27T17:11:51.672",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337570,1724778711681,"fUST",-598.29,0.00016986,2,"2024-08-27T17:11:51.681",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337571,1724778711690,"fUST",-2608.77,0.00016986,2,"2024-08-27T17:11:51.690",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337572,1724778711700,"fUST",-2774.65,0.00016986,2,"2024-08-27T17:11:51.700",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337573,1724778711709,"fUST",-3163.65,0.00016986,2,"2024-08-27T17:11:51.709",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337574,1724778711718,"fUST",-1238.61,0.00016986,2,"2024-08-27T17:11:51.718",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337575,1724778711727,"fUST",-573.0,0.00016986,2,"2024-08-27T17:11:51.727",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337576,1724778711736,"fUST",-1133.85,0.00016986,2,"2024-08-27T17:11:51.736",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337577,1724778711746,"fUST",-618.83,0.00016986,2,"2024-08-27T17:11:51.746",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337578,1724778711755,"fUST",-1053.06,0.00016986,2,"2024-08-27T17:11:51.755",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337579,1724778711764,"fUST",-3246.57,0.00016986,2,"2024-08-27T17:11:51.764",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337580,1724778711882,"fUST",-440.67,0.00016986,2,"2024-08-27T17:11:51.882",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337581,1724778711891,"fUST",-3271.43,0.00016986,2,"2024-08-27T17:11:51.891",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337582,1724778711900,"fUST",-676.74,0.00016986,2,"2024-08-27T17:11:51.900",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337583,1724778711910,"fUST",-326.64981081,0.00016986,2,"2024-08-27T17:11:51.910",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337584,1724778711920,"fUST",-1528.72,0.00016986,2,"2024-08-27T17:11:51.920",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337585,1724778711929,"fUST",-1455.41,0.00016986,2,"2024-08-27T17:11:51.929",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337586,1724778711938,"fUST",-1553.01,0.00016986,2,"2024-08-27T17:11:51.938",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337587,1724778711948,"fUST",-504.21,0.00016986,2,"2024-08-27T17:11:51.948",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337588,1724778711957,"fUST",-675.45,0.00016986,2,"2024-08-27T17:11:51.957",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337589,1724778711966,"fUST",-582.89,0.00016986,2,"2024-08-27T17:11:51.966",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337590,1724778711975,"fUST",-487.660934,0.00016986,2,"2024-08-27T17:11:51.975",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337591,1724778711984,"fUST",-487.660934,0.00016986,2,"2024-08-27T17:11:51.984",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337592,1724778711994,"fUST",-571.89,0.00016986,2,"2024-08-27T17:11:51.994",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337593,1724778712003,"fUST",-271.22634458,0.00016986,2,"2024-08-27T17:11:52.003",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337594,1724778712012,"fUST",-924.852967,0.00016986,2,"2024-08-27T17:11:52.012",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337595,1724778712021,"fUST",-773.4,0.00016986,2,"2024-08-27T17:11:52.021",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337596,1724778712031,"fUST",-213.462844,0.00016986,2,"2024-08-27T17:11:52.031",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337597,1724778712040,"fUST",-924.852967,0.00016986,2,"2024-08-27T17:11:52.040",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337598,1724778712049,"fUST",-389.36,0.00016986,2,"2024-08-27T17:11:52.049",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337599,1724778712058,"fUST",-213.462844,0.00016986,2,"2024-08-27T17:11:52.058",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337600,1724778712067,"fUST",-552.32,0.00016986,2,"2024-08-27T17:11:52.067",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337601,1724778712077,"fUST",-563.4,0.00016986,2,"2024-08-27T17:11:52.077",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337602,1724778712086,"fUST",-669.12,0.00016986,2,"2024-08-27T17:11:52.086",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337603,1724778712095,"fUST",-276.303727,0.00016986,2,"2024-08-27T17:11:52.095",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337604,1724778712104,"fUST",-276.303727,0.00016986,2,"2024-08-27T17:11:52.104",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337605,1724778712114,"fUST",-154.76012181,0.00017,2,"2024-08-27T17:11:52.114",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337606,1724778712123,"fUST",-17414.87915854,0.00017,2,"2024-08-27T17:11:52.123",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337607,1724778712133,"fUST",-1000.0,0.00017,17,"2024-08-27T17:11:52.133",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337608,1724778712142,"fUST",-3000.0,0.00017088,2,"2024-08-27T17:11:52.142",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337609,1724778712151,"fUST",-155.0,0.0001712,2,"2024-08-27T17:11:52.151",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337610,1724778712160,"fUST",-554.65,0.00017259,2,"2024-08-27T17:11:52.160",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337611,1724778712169,"fUST",-1416.19,0.00017259,2,"2024-08-27T17:11:52.169",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337612,1724778712178,"fUST",-500.0,0.00017259,2,"2024-08-27T17:11:52.178",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337613,1724778712187,"fUST",-1498.44,0.00017259,2,"2024-08-27T17:11:52.187",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337614,1724778712196,"fUST",-541.93947878,0.0001726,2,"2024-08-27T17:11:52.196",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337615,1724778712205,"fUST",-601.15410684,0.0001726,2,"2024-08-27T17:11:52.205",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337616,1724778712216,"fUST",-648.25,0.0001726,2,"2024-08-27T17:11:52.216",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337617,1724778712225,"fUST",-611.13186267,0.0001726,2,"2024-08-27T17:11:52.225",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337618,1724778712234,"fUST",-266.33774868,0.0001726,2,"2024-08-27T17:11:52.234",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337619,1724778712244,"fUST",-528.41131115,0.0001726,2,"2024-08-27T17:11:52.244",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337620,1724778712253,"fUST",-1350.88139139,0.0001726,2,"2024-08-27T17:11:52.253",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337621,1724778712262,"fUST",-655.54,0.0001726,2,"2024-08-27T17:11:52.262",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337622,1724778712272,"fUST",-644.62,0.0001726,2,"2024-08-27T17:11:52.272",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337623,1724778712281,"fUST",-584.17,0.0001726,2,"2024-08-27T17:11:52.281",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337624,1724778712290,"fUST",-581.86124821,0.0001726,2,"2024-08-27T17:11:52.290",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337625,1724778712300,"fUST",-335.23896963,0.0001726,2,"2024-08-27T17:11:52.300",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337626,1724778712309,"fUST",-517.4436776,0.0001726,2,"2024-08-27T17:11:52.309",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337627,1724778712319,"fUST",-154.01,0.0001726,2,"2024-08-27T17:11:52.319",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337628,1724778712328,"fUST",-669.02,0.0001726,2,"2024-08-27T17:11:52.328",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337629,1724778712338,"fUST",-505.06650415,0.0001726,2,"2024-08-27T17:11:52.338",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337630,1724778712347,"fUST",-786.46621911,0.0001726,2,"2024-08-27T17:11:52.347",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337631,1724778712356,"fUST",-502.34588331,0.0001726,2,"2024-08-27T17:11:52.356",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337632,1724778712366,"fUST",-655.4941915,0.0001726,2,"2024-08-27T17:11:52.366",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337633,1724778712377,"fUST",-553.35629429,0.0001726,2,"2024-08-27T17:11:52.377",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337634,1724778712387,"fUST",-595.64717801,0.0001726,2,"2024-08-27T17:11:52.387",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337635,1724778712396,"fUST",-506.75354042,0.0001726,2,"2024-08-27T17:11:52.396",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337636,1724778712407,"fUST",-632.62725278,0.0001726,2,"2024-08-27T17:11:52.407",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337637,1724778712420,"fUST",-702.7,0.0001726,2,"2024-08-27T17:11:52.420",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337638,1724778712430,"fUST",-512.25601602,0.0001726,2,"2024-08-27T17:11:52.430",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337639,1724778712440,"fUST",-567.17,0.0001726,2,"2024-08-27T17:11:52.440",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337640,1724778712449,"fUST",-764.263874,0.0001726,2,"2024-08-27T17:11:52.449",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337641,1724778712460,"fUST",-151.37677877,0.0001726,2,"2024-08-27T17:11:52.460",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337642,1724778712470,"fUST",-582.14,0.0001726,2,"2024-08-27T17:11:52.470",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337643,1724778712479,"fUST",-507.45551872,0.0001726,2,"2024-08-27T17:11:52.479",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337644,1724778712491,"fUST",-562.06182154,0.0001726,2,"2024-08-27T17:11:52.491",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337645,1724778712501,"fUST",-256.92768425,0.0001726,2,"2024-08-27T17:11:52.501",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337646,1724778712510,"fUST",-1107.56340385,0.0001726,2,"2024-08-27T17:11:52.510",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337647,1724778712520,"fUST",-624.1177531,0.0001726,2,"2024-08-27T17:11:52.520",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337648,1724778712529,"fUST",-598.5103685,0.0001726,2,"2024-08-27T17:11:52.529",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337649,1724778712539,"fUST",-2608.98954383,0.0001726,2,"2024-08-27T17:11:52.539",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337650,1724778712548,"fUST",-2774.78727645,0.0001726,2,"2024-08-27T17:11:52.548",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337651,1724778712559,"fUST",-3163.78352886,0.0001726,2,"2024-08-27T17:11:52.559",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337652,1724778712569,"fUST",-1238.71585578,0.0001726,2,"2024-08-27T17:11:52.569",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337653,1724778712579,"fUST",-573.00043629,0.0001726,2,"2024-08-27T17:11:52.579",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337654,1724778712590,"fUST",-1133.96381283,0.0001726,2,"2024-08-27T17:11:52.590",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337655,1724778712601,"fUST",-618.93222068,0.0001726,2,"2024-08-27T17:11:52.601",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337656,1724778712611,"fUST",-1053.22937764,0.0001726,2,"2024-08-27T17:11:52.611",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337657,1724778712620,"fUST",-3246.71603328,0.0001726,2,"2024-08-27T17:11:52.620",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337658,1724778712631,"fUST",-3271.58,0.0001726,2,"2024-08-27T17:11:52.631",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337659,1724778712641,"fUST",-676.90780784,0.0001726,2,"2024-08-27T17:11:52.641",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337660,1724778712650,"fUST",-1528.83557859,0.0001726,2,"2024-08-27T17:11:52.650",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337661,1724778712660,"fUST",-1455.5852897,0.0001726,2,"2024-08-27T17:11:52.660",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337662,1724778712669,"fUST",-1553.21575399,0.0001726,2,"2024-08-27T17:11:52.669",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337663,1724778712678,"fUST",-504.26,0.0001726,2,"2024-08-27T17:11:52.678",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337664,1724778712687,"fUST",-675.60924491,0.0001726,2,"2024-08-27T17:11:52.687",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337665,1724778712697,"fUST",-583.07619874,0.0001726,2,"2024-08-27T17:11:52.697",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337666,1724778712706,"fUST",-571.95553258,0.0001726,2,"2024-08-27T17:11:52.706",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337667,1724778712715,"fUST",-773.57694195,0.0001726,2,"2024-08-27T17:11:52.715",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337668,1724778712724,"fUST",-552.41,0.0001726,2,"2024-08-27T17:11:52.724",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337669,1724778712733,"fUST",-563.6016689,0.0001726,2,"2024-08-27T17:11:52.733",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337670,1724778712742,"fUST",-669.26,0.0001726,2,"2024-08-27T17:11:52.742",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337671,1724778712751,"fUST",-465.0,0.00017395,2,"2024-08-27T17:11:52.751",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337672,1724778712760,"fUST",-1000.0,0.00017416,2,"2024-08-27T17:11:52.760",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337673,1724778712771,"fUST",-1000.0,0.00017461,2,"2024-08-27T17:11:52.771",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337674,1724778712780,"fUST",-1000.0,0.0001749,2,"2024-08-27T17:11:52.780",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337675,1724778712790,"fUST",-1000.0,0.00017503,2,"2024-08-27T17:11:52.790",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337676,1724778712799,"fUST",-1000.0,0.00017526,2,"2024-08-27T17:11:52.799",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337677,1724778712808,"fUST",-1000.0,0.00017529,2,"2024-08-27T17:11:52.808",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337678,1724778712818,"fUST",-554.65,0.00017533,2,"2024-08-27T17:11:52.818",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337679,1724778712827,"fUST",-1416.19,0.00017533,2,"2024-08-27T17:11:52.827",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337680,1724778712837,"fUST",-500.0,0.00017533,2,"2024-08-27T17:11:52.837",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337681,1724778712846,"fUST",-1498.44,0.00017533,2,"2024-08-27T17:11:52.846",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337682,1724778712855,"fUST",-150.0,0.00017546,2,"2024-08-27T17:11:52.855",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337683,1724778712865,"fUST",-150.0,0.00017546,2,"2024-08-27T17:11:52.865",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337684,1724778712874,"fUST",-1000.0,0.00017546,2,"2024-08-27T17:11:52.874",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337685,1724778712883,"fUST",-1000.0,0.00017573,2,"2024-08-27T17:11:52.883",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337686,1724778712893,"fUST",-351.68382194,0.00017583,2,"2024-08-27T17:11:52.893",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337687,1724778712903,"fUST",-1000.0,0.00017583,2,"2024-08-27T17:11:52.903",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337688,1724778712912,"fUST",-869.298371,0.00017592,2,"2024-08-27T17:11:52.912",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337689,1724778712924,"fUST",-1000.0,0.00017597,2,"2024-08-27T17:11:52.924",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337690,1724778712934,"fUST",-1992.81655385,0.000176,2,"2024-08-27T17:11:52.934",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337691,1724778712945,"fUST",-1000.0,0.00017621,2,"2024-08-27T17:11:52.945",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337692,1724778712956,"fUST",-1000.0,0.00017621,2,"2024-08-27T17:11:52.956",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337693,1724778712967,"fUST",-150.0,0.00017628,2,"2024-08-27T17:11:52.967",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337694,1724778712977,"fUST",-150.0,0.00017628,2,"2024-08-27T17:11:52.977",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337695,1724778712987,"fUST",-522.0,0.00017628,2,"2024-08-27T17:11:52.987",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337696,1724778712997,"fUST",-1093.32,0.000177,31,"2024-08-27T17:11:52.997",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337697,1724778713008,"fUST",-1093.32,0.000177,31,"2024-08-27T17:11:53.008",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337698,1724778713018,"fUST",-1093.32,0.000177,31,"2024-08-27T17:11:53.018",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337699,1724778713028,"fUST",-1093.32,0.000177,31,"2024-08-27T17:11:53.028",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337700,1724778713037,"fUST",-1093.32,0.000177,31,"2024-08-27T17:11:53.037",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337701,1724778713046,"fUST",-1093.32,0.000177,31,"2024-08-27T17:11:53.046",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337702,1724778713057,"fUST",-1093.32,0.000177,31,"2024-08-27T17:11:53.057",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337703,1724778713066,"fUST",-1093.32,0.000177,31,"2024-08-27T17:11:53.066",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337704,1724778713076,"fUST",-1093.32,0.000177,31,"2024-08-27T17:11:53.076",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337705,1724778713086,"fUST",-1093.32,0.000177,31,"2024-08-27T17:11:53.086",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337706,1724778713095,"fUST",-1093.32,0.000177,31,"2024-08-27T17:11:53.095",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337707,1724778713105,"fUST",-1093.32,0.000177,31,"2024-08-27T17:11:53.105",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337708,1724778713114,"fUST",-1093.32,0.000177,31,"2024-08-27T17:11:53.114",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337709,1724778713124,"fUST",-1093.32,0.000177,31,"2024-08-27T17:11:53.124",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337710,1724778713134,"fUST",-1093.32,0.000177,31,"2024-08-27T17:11:53.134",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337711,1724778713143,"fUST",-1093.32,0.000177,31,"2024-08-27T17:11:53.143",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337712,1724778713153,"fUST",-1093.32,0.000177,31,"2024-08-27T17:11:53.153",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337713,1724778713162,"fUST",-1093.32,0.000177,31,"2024-08-27T17:11:53.162",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337714,1724778713172,"fUST",-1093.32,0.000177,31,"2024-08-27T17:11:53.172",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337715,1724778713182,"fUST",-1093.32,0.000177,31,"2024-08-27T17:11:53.182",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337716,1724778713191,"fUST",-1093.32,0.000177,31,"2024-08-27T17:11:53.191",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337717,1724778713201,"fUST",-1093.32,0.000177,31,"2024-08-27T17:11:53.201",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337718,1724778713210,"fUST",-1093.32,0.000177,31,"2024-08-27T17:11:53.210",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337719,1724778713221,"fUST",-1093.32,0.000177,31,"2024-08-27T17:11:53.221",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337720,1724778713231,"fUST",-153.0,0.00017717,2,"2024-08-27T17:11:53.231",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337721,1724778713241,"fUST",-153.0,0.00017717,2,"2024-08-27T17:11:53.241",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337722,1724778713250,"fUST",-153.0,0.00017717,2,"2024-08-27T17:11:53.250",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337723,1724778713260,"fUST",-153.0,0.00017717,2,"2024-08-27T17:11:53.260",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337724,1724778713269,"fUST",-153.0,0.00017717,2,"2024-08-27T17:11:53.269",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337725,1724778713278,"fUST",-153.0,0.00017717,2,"2024-08-27T17:11:53.278",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337726,1724778713289,"fUST",-153.0,0.00017717,2,"2024-08-27T17:11:53.289",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337727,1724778713299,"fUST",-409.3878908,0.0001777,2,"2024-08-27T17:11:53.299",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337728,1724778713308,"fUST",-818.6719024,0.0001777,2,"2024-08-27T17:11:53.308",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337729,1724778713318,"fUST",-554.83,0.00017807,2,"2024-08-27T17:11:53.318",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337730,1724778713328,"fUST",-1416.35792787,0.00017807,2,"2024-08-27T17:11:53.328",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337731,1724778713338,"fUST",-157.39436718,0.00017807,2,"2024-08-27T17:11:53.338",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337732,1724778713348,"fUST",-1498.64523573,0.00017807,2,"2024-08-27T17:11:53.348",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337733,1724778713360,"fUST",-19861.86093585,0.00017898,2,"2024-08-27T17:11:53.360",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337734,1724778713372,"fUST",-6556.07404654,0.000179,2,"2024-08-27T17:11:53.372",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337735,1724778713382,"fUST",-7106.93263158,0.000179,2,"2024-08-27T17:11:53.382",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337736,1724778713392,"fUST",-722.55486815,0.00017904,2,"2024-08-27T17:11:53.392",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337737,1724778713405,"fUST",-155.0,0.0001799,2,"2024-08-27T17:11:53.405",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337738,1724778713419,"fUST",-200.0,0.00018,7,"2024-08-27T17:11:53.419",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337739,1724778713428,"fUST",-183.75,0.00018,2,"2024-08-27T17:11:53.428",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337740,1724778713437,"fUST",-154.9389401,0.00018,2,"2024-08-27T17:11:53.437",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337741,1724778713447,"fUST",-992.49841504,0.00018,2,"2024-08-27T17:11:53.447",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337742,1724778713456,"fUST",-1500.17982181,0.00018,2,"2024-08-27T17:11:53.456",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337743,1724778713466,"fUST",-1046.61105431,0.00018,2,"2024-08-27T17:11:53.466",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337744,1724778713476,"fUST",-206.0946228,0.00018,2,"2024-08-27T17:11:53.476",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337745,1724778713486,"fUST",-465.0,0.00018264,2,"2024-08-27T17:11:53.486",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337746,1724778713496,"fUST",-500.0,0.00018442,2,"2024-08-27T17:11:53.496",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337747,1724778713506,"fUST",-15969.59292272,0.00018447,2,"2024-08-27T17:11:53.506",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337748,1724778713518,"fUST",-1400.0,0.00018449,2,"2024-08-27T17:11:53.518",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337749,1724778713529,"fUST",-153.0,0.00018539,2,"2024-08-27T17:11:53.529",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337750,1724778713539,"fUST",-153.0,0.00018539,2,"2024-08-27T17:11:53.539",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337751,1724778713549,"fUST",-153.0,0.00018539,2,"2024-08-27T17:11:53.549",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337752,1724778713558,"fUST",-3500.0,0.00018605,2,"2024-08-27T17:11:53.558",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337753,1724778713568,"fUST",-151.0,0.0001863,2,"2024-08-27T17:11:53.568",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337754,1724778713590,"fUST",-151.0,0.0001863,2,"2024-08-27T17:11:53.590",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337755,1724778713601,"fUST",-153.0,0.00018638,2,"2024-08-27T17:11:53.601",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337756,1724778713611,"fUST",-153.0,0.00018646,2,"2024-08-27T17:11:53.611",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337757,1724778713620,"fUST",-153.0,0.00018653,2,"2024-08-27T17:11:53.620",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337758,1724778713630,"fUST",-153.0,0.00018654,2,"2024-08-27T17:11:53.630",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337759,1724778713639,"fUST",-1840.0,0.0001866,7,"2024-08-27T17:11:53.639",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337760,1724778713650,"fUST",-153.0,0.0001866,2,"2024-08-27T17:11:53.650",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337761,1724778713661,"fUST",-477.87774341,0.000188,2,"2024-08-27T17:11:53.661",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337762,1724778713671,"fUST",-4200.0,0.00018835,2,"2024-08-27T17:11:53.671",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337763,1724778713681,"fUST",-155.0,0.0001885,2,"2024-08-27T17:11:53.681",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337764,1724778713691,"fUST",-151.0,0.00018904,2,"2024-08-27T17:11:53.691",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337765,1724778713700,"fUST",-151.0,0.00018904,2,"2024-08-27T17:11:53.700",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337766,1724778713709,"fUST",-151.0,0.00018904,2,"2024-08-27T17:11:53.709",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337767,1724778713718,"fUST",-5000.0,0.00018904,2,"2024-08-27T17:11:53.718",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337768,1724778713727,"fUST",-5000.0,0.00018904,2,"2024-08-27T17:11:53.727",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337769,1724778713736,"fUST",-5000.0,0.00018904,2,"2024-08-27T17:11:53.736",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337770,1724778713745,"fUST",-3326.03921131,0.00018904,2,"2024-08-27T17:11:53.745",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337771,1724778713754,"fUST",-3972.02692,0.00019,2,"2024-08-27T17:11:53.754",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337772,1724778713763,"fUST",-177.51331421,0.00019,2,"2024-08-27T17:11:53.763",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337773,1724778713773,"fUST",-2204.53338594,0.00019,2,"2024-08-27T17:11:53.773",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337774,1724778713783,"fUST",-10000.0,0.00019,2,"2024-08-27T17:11:53.783",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337775,1724778713792,"fUST",-8508.44315388,0.00019,2,"2024-08-27T17:11:53.792",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337776,1724778714276,"fUST",-500.0,0.00010958,2,"2024-08-27T17:11:54.276",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337777,1724778714287,"fUST",-500.0,0.00010958,2,"2024-08-27T17:11:54.287",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337778,1724778714297,"fUST",-457.93345033,0.00010958,2,"2024-08-27T17:11:54.297",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337779,1724778714311,"fUST",-500.0,0.00010958,2,"2024-08-27T17:11:54.311",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337780,1724778714322,"fUST",-232.73,0.00011232,2,"2024-08-27T17:11:54.322",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337781,1724778714332,"fUST",-222.68427983,0.00013971,2,"2024-08-27T17:11:54.332",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337782,1724778714341,"fUST",-500.0,0.00014246,2,"2024-08-27T17:11:54.341",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337783,1724778714351,"fUST",-500.0,0.0001452,2,"2024-08-27T17:11:54.351",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337784,1724778714363,"fUST",-500.0,0.00014794,2,"2024-08-27T17:11:54.363",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337785,1724778714374,"fUST",-1261.58370856,0.000149,2,"2024-08-27T17:11:54.374",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337786,1724778714384,"fUST",-1354.84,0.00015067,2,"2024-08-27T17:11:54.384",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337787,1724778714395,"fUST",-500.0,0.00015068,2,"2024-08-27T17:11:54.395",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337788,1724778714409,"fUST",-221.25062454,0.00015341,2,"2024-08-27T17:11:54.409",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337789,1724778714849,"fUST",-1151.79937546,0.00015341,2,"2024-08-27T17:11:54.849",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337790,1724778714859,"fUST",-1354.84,0.00015341,2,"2024-08-27T17:11:54.859",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337791,1724778714868,"fUST",-155.24444629,0.00015342,2,"2024-08-27T17:11:54.868",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337792,1724778714877,"fUST",-627.44,0.00015342,2,"2024-08-27T17:11:54.877",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337793,1724778714887,"fUST",-1373.05,0.00015615,2,"2024-08-27T17:11:54.887",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337794,1724778714896,"fUST",-1354.84,0.00015615,2,"2024-08-27T17:11:54.896",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337795,1724778714906,"fUST",-1373.05,0.00015889,2,"2024-08-27T17:11:54.906",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337796,1724778714915,"fUST",-1354.84,0.00015889,2,"2024-08-27T17:11:54.915",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337797,1724778714925,"fUST",-1373.05,0.00016163,2,"2024-08-27T17:11:54.925",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337798,1724778714934,"fUST",-1354.84,0.00016163,2,"2024-08-27T17:11:54.934",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337799,1724778714944,"fUST",-1373.05,0.00016437,2,"2024-08-27T17:11:54.944",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337800,1724778714955,"fUST",-1354.84,0.00016437,2,"2024-08-27T17:11:54.955",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337801,1724778714964,"fUST",-1373.05,0.00016711,2,"2024-08-27T17:11:54.964",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337802,1724778714973,"fUST",-1354.84,0.00016711,2,"2024-08-27T17:11:54.973",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337803,1724778714984,"fUST",-1373.05,0.00016985,2,"2024-08-27T17:11:54.984",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337804,1724778715004,"fUST",-1354.84,0.00016985,2,"2024-08-27T17:11:55.004",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337805,1724778715016,"fUST",-1373.05,0.00017259,2,"2024-08-27T17:11:55.016",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337806,1724778715026,"fUST",-1373.05,0.00017533,2,"2024-08-27T17:11:55.026",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337807,1724778715036,"fUST",-153.0,0.00018631,2,"2024-08-27T17:11:55.036",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337808,1724778715047,"fUST",-1491.55684612,0.00019,2,"2024-08-27T17:11:55.047",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337809,1724778715059,"fUST",-10000.0,0.00019,2,"2024-08-27T17:11:55.059",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337810,1724778715073,"fUST",-10000.0,0.00019,2,"2024-08-27T17:11:55.073",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337811,1724778715083,"fUST",-14875.48803093,0.00019,2,"2024-08-27T17:11:55.083",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337812,1724778715094,"fUST",-939.89742184,0.00019,2,"2024-08-27T17:11:55.094",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337813,1724778715105,"fUST",-330.18422,0.00019,2,"2024-08-27T17:11:55.105",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337814,1724778715117,"fUST",-330.18422,0.00019,2,"2024-08-27T17:11:55.117",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337815,1724778715130,"fUST",-328.092211,0.00019,2,"2024-08-27T17:11:55.130",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337816,1724778715140,"fUST",-328.092211,0.00019,2,"2024-08-27T17:11:55.140",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337817,1724778715150,"fUST",-487.660934,0.00019,2,"2024-08-27T17:11:55.150",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337818,1724778715161,"fUST",-487.660934,0.00019,2,"2024-08-27T17:11:55.161",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337819,1724778715171,"fUST",-924.852967,0.00019,2,"2024-08-27T17:11:55.171",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337820,1724778715182,"fUST",-213.462844,0.00019,2,"2024-08-27T17:11:55.182",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337821,1724778715191,"fUST",-924.852967,0.00019,2,"2024-08-27T17:11:55.191",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337822,1724778715201,"fUST",-213.462844,0.00019,2,"2024-08-27T17:11:55.201",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337823,1724778715211,"fUST",-276.303727,0.00019,2,"2024-08-27T17:11:55.211",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337824,1724778715223,"fUST",-276.303727,0.00019,2,"2024-08-27T17:11:55.223",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337825,1724778715234,"fUST",-7023.43372794,0.00019017,30,"2024-08-27T17:11:55.234",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337826,1724778715286,"fUST",-153.0,0.00015308,2,"2024-08-27T17:11:55.286",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337827,1724778715296,"fUST",-1373.13927904,0.00017807,2,"2024-08-27T17:11:55.296",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337828,1724778715307,"fUST",-27494.94118544,0.00019017,30,"2024-08-27T17:11:55.307",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337829,1724778715319,"fUST",-1400.0,0.00019032,2,"2024-08-27T17:11:55.319",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337830,1724778715330,"fUST",-1400.0,0.00019072,2,"2024-08-27T17:11:55.330",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337831,1724778715340,"fUST",-186.6788765,0.000191,12,"2024-08-27T17:11:55.340",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337832,1724778715351,"fUST",-465.0,0.00019178,2,"2024-08-27T17:11:55.351",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337833,1724778715362,"fUST",-600.0,0.00019178,2,"2024-08-27T17:11:55.362",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337834,1724778715372,"fUST",-592.89031506,0.00019178,2,"2024-08-27T17:11:55.372",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337835,1724778715382,"fUST",-151.0,0.00019178,2,"2024-08-27T17:11:55.382",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337836,1724778715393,"fUST",-151.0,0.00019178,2,"2024-08-27T17:11:55.393",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337837,1724778715404,"fUST",-164.066521,0.00019178,2,"2024-08-27T17:11:55.404",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337838,1724778715417,"fUST",-251.0,0.00019178,2,"2024-08-27T17:11:55.417",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337839,1724778715426,"fUST",-292.579579,0.00019178,2,"2024-08-27T17:11:55.426",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337840,1724778715437,"fUST",-443.1361751,0.00019178,4,"2024-08-27T17:11:55.437",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337841,1724778715447,"fUST",-377.83536293,0.0001918,2,"2024-08-27T17:11:55.447",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337842,1724778715457,"fUST",-377.83536293,0.0001918,2,"2024-08-27T17:11:55.457",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337843,1724778715467,"fUST",-377.83536293,0.0001918,2,"2024-08-27T17:11:55.467",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337844,1724778715477,"fUST",-377.83536293,0.0001918,2,"2024-08-27T17:11:55.477",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337845,1724778715486,"fUST",-377.83536293,0.0001918,2,"2024-08-27T17:11:55.486",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337846,1724778715496,"fUST",-377.83536293,0.0001918,2,"2024-08-27T17:11:55.496",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337847,1724778715506,"fUST",-377.83536293,0.0001918,2,"2024-08-27T17:11:55.506",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337848,1724778715517,"fUST",-377.83536293,0.0001918,2,"2024-08-27T17:11:55.517",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337849,1724778715528,"fUST",-377.83536293,0.0001918,2,"2024-08-27T17:11:55.528",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337850,1724778715537,"fUST",-377.83536293,0.0001918,2,"2024-08-27T17:11:55.537",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337851,1724778715547,"fUST",-377.83536293,0.0001918,2,"2024-08-27T17:11:55.547",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337852,1724778715558,"fUST",-377.83536293,0.0001918,2,"2024-08-27T17:11:55.558",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337853,1724778715568,"fUST",-377.83536293,0.0001918,2,"2024-08-27T17:11:55.568",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337854,1724778715578,"fUST",-377.83536293,0.0001918,2,"2024-08-27T17:11:55.578",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337855,1724778715589,"fUST",-377.83536293,0.0001918,2,"2024-08-27T17:11:55.589",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337856,1724778715599,"fUST",-377.83536293,0.0001918,2,"2024-08-27T17:11:55.599",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337857,1724778715613,"fUST",-377.83536293,0.0001918,2,"2024-08-27T17:11:55.613",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337858,1724778715623,"fUST",-377.83536293,0.0001918,2,"2024-08-27T17:11:55.623",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337859,1724778715633,"fUST",-377.83536293,0.0001918,2,"2024-08-27T17:11:55.633",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337860,1724778715655,"fUST",-378.33,0.0001918,2,"2024-08-27T17:11:55.655",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337861,1724778715665,"fUST",-1511.41645171,0.0001918,2,"2024-08-27T17:11:55.665",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337862,1724778715675,"fUST",-1511.41645171,0.0001918,2,"2024-08-27T17:11:55.675",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337863,1724778715684,"fUST",-1511.41645171,0.0001918,2,"2024-08-27T17:11:55.684",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337864,1724778715694,"fUST",-1511.41645171,0.0001918,2,"2024-08-27T17:11:55.694",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337865,1724778715704,"fUST",-1511.41645171,0.0001918,2,"2024-08-27T17:11:55.704",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337866,1724778715714,"fUST",-1511.41645171,0.0001918,2,"2024-08-27T17:11:55.714",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337867,1724778715724,"fUST",-1511.41645171,0.0001918,2,"2024-08-27T17:11:55.724",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337868,1724778715733,"fUST",-1511.41645171,0.0001918,2,"2024-08-27T17:11:55.733",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337869,1724778715743,"fUST",-1511.41645171,0.0001918,2,"2024-08-27T17:11:55.743",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337870,1724778715752,"fUST",-1511.41645171,0.0001918,2,"2024-08-27T17:11:55.752",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337871,1724778715762,"fUST",-1511.41645171,0.0001918,2,"2024-08-27T17:11:55.762",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337872,1724778715773,"fUST",-1511.41645171,0.0001918,2,"2024-08-27T17:11:55.773",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337873,1724778715784,"fUST",-1511.41645171,0.0001918,2,"2024-08-27T17:11:55.784",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337874,1724778715794,"fUST",-1511.41645171,0.0001918,2,"2024-08-27T17:11:55.794",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337875,1724778715804,"fUST",-1511.41645171,0.0001918,2,"2024-08-27T17:11:55.804",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337876,1724778715814,"fUST",-1511.41645171,0.0001918,2,"2024-08-27T17:11:55.814",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337877,1724778715826,"fUST",-1511.41645171,0.0001918,2,"2024-08-27T17:11:55.826",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337878,1724778715835,"fUST",-1511.41645171,0.0001918,2,"2024-08-27T17:11:55.835",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337879,1724778715845,"fUST",-1511.41645171,0.0001918,2,"2024-08-27T17:11:55.845",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337880,1724778715856,"fUST",-1511.91,0.0001918,2,"2024-08-27T17:11:55.856",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337881,1724778715865,"fUST",-239.54529415,0.0001918,2,"2024-08-27T17:11:55.865",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337882,1724778715875,"fUST",-239.54529415,0.0001918,2,"2024-08-27T17:11:55.875",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337883,1724778715886,"fUST",-239.54529415,0.0001918,2,"2024-08-27T17:11:55.886",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337884,1724778715896,"fUST",-239.54529415,0.0001918,2,"2024-08-27T17:11:55.896",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337885,1724778715906,"fUST",-239.54529415,0.0001918,2,"2024-08-27T17:11:55.906",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337886,1724778715915,"fUST",-239.54529415,0.0001918,2,"2024-08-27T17:11:55.915",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337887,1724778715925,"fUST",-239.54529415,0.0001918,2,"2024-08-27T17:11:55.925",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337888,1724778715935,"fUST",-239.54529415,0.0001918,2,"2024-08-27T17:11:55.935",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337889,1724778715945,"fUST",-239.54529415,0.0001918,2,"2024-08-27T17:11:55.945",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337890,1724778715954,"fUST",-239.54529415,0.0001918,2,"2024-08-27T17:11:55.954",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337891,1724778715964,"fUST",-239.54529415,0.0001918,2,"2024-08-27T17:11:55.964",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337892,1724778715975,"fUST",-239.54529415,0.0001918,2,"2024-08-27T17:11:55.975",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337893,1724778715985,"fUST",-239.54529415,0.0001918,2,"2024-08-27T17:11:55.985",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337894,1724778715995,"fUST",-239.54529415,0.0001918,2,"2024-08-27T17:11:55.995",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337895,1724778716004,"fUST",-239.54529415,0.0001918,2,"2024-08-27T17:11:56.004",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337896,1724778716014,"fUST",-239.54529415,0.0001918,2,"2024-08-27T17:11:56.014",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337897,1724778716024,"fUST",-239.54529415,0.0001918,2,"2024-08-27T17:11:56.024",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337898,1724778716035,"fUST",-239.54529415,0.0001918,2,"2024-08-27T17:11:56.035",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337899,1724778716046,"fUST",-239.54529415,0.0001918,2,"2024-08-27T17:11:56.046",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337900,1724778716055,"fUST",-240.04,0.0001918,2,"2024-08-27T17:11:56.055",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337901,1724778716068,"fUST",-958.2561766,0.0001918,2,"2024-08-27T17:11:56.068",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337902,1724778716083,"fUST",-958.2561766,0.0001918,2,"2024-08-27T17:11:56.083",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337903,1724778716093,"fUST",-958.2561766,0.0001918,2,"2024-08-27T17:11:56.093",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337904,1724778716103,"fUST",-958.2561766,0.0001918,2,"2024-08-27T17:11:56.103",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337905,1724778716113,"fUST",-958.2561766,0.0001918,2,"2024-08-27T17:11:56.113",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337906,1724778716123,"fUST",-958.2561766,0.0001918,2,"2024-08-27T17:11:56.123",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337907,1724778716133,"fUST",-958.2561766,0.0001918,2,"2024-08-27T17:11:56.133",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337908,1724778716143,"fUST",-958.2561766,0.0001918,2,"2024-08-27T17:11:56.143",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337909,1724778716153,"fUST",-958.2561766,0.0001918,2,"2024-08-27T17:11:56.153",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337910,1724778716162,"fUST",-958.2561766,0.0001918,2,"2024-08-27T17:11:56.162",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337911,1724778716172,"fUST",-958.2561766,0.0001918,2,"2024-08-27T17:11:56.172",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337912,1724778716183,"fUST",-958.2561766,0.0001918,2,"2024-08-27T17:11:56.183",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337913,1724778716194,"fUST",-958.2561766,0.0001918,2,"2024-08-27T17:11:56.194",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337914,1724778716205,"fUST",-958.2561766,0.0001918,2,"2024-08-27T17:11:56.205",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337915,1724778716216,"fUST",-958.2561766,0.0001918,2,"2024-08-27T17:11:56.216",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337916,1724778716226,"fUST",-958.2561766,0.0001918,2,"2024-08-27T17:11:56.226",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337917,1724778716236,"fUST",-958.2561766,0.0001918,2,"2024-08-27T17:11:56.236",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337918,1724778716246,"fUST",-958.2561766,0.0001918,2,"2024-08-27T17:11:56.246",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337919,1724778716256,"fUST",-958.2561766,0.0001918,2,"2024-08-27T17:11:56.256",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337920,1724778716265,"fUST",-958.75,0.0001918,2,"2024-08-27T17:11:56.265",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337921,1724778716275,"fUST",-500.0,0.00019194,2,"2024-08-27T17:11:56.275",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337922,1724778716285,"fUST",-2928.27,0.000192,2,"2024-08-27T17:11:56.285",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337923,1724778716295,"fUST",-2126.69,0.000192,2,"2024-08-27T17:11:56.295",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337924,1724778716464,"fUST",-4776.57,0.000192,2,"2024-08-27T17:11:56.464",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337925,1724778716476,"fUST",-500.0,0.00019251,2,"2024-08-27T17:11:56.476",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337926,1724778716486,"fUST",-500.0,0.00019268,2,"2024-08-27T17:11:56.486",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337927,1724778716498,"fUST",-500.0,0.00019337,2,"2024-08-27T17:11:56.498",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337928,1724778716507,"fUST",-4200.0,0.0001936,2,"2024-08-27T17:11:56.507",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337929,1724778716516,"fUST",-4200.0,0.00019362,2,"2024-08-27T17:11:56.516",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337930,1724778716526,"fUST",-4200.0,0.00019411,2,"2024-08-27T17:11:56.526",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337931,1724778716536,"fUST",-151.0,0.00019452,2,"2024-08-27T17:11:56.536",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337932,1724778716546,"fUST",-151.0,0.00019452,2,"2024-08-27T17:11:56.546",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337933,1724778716555,"fUST",-153.0,0.00019463,2,"2024-08-27T17:11:56.555",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337934,1724778716564,"fUST",-4200.0,0.00019469,2,"2024-08-27T17:11:56.564",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337935,1724778716576,"fUST",-937.15731795,0.00019484,2,"2024-08-27T17:11:56.576",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337936,1724778716587,"fUST",-214.0,0.000195,10,"2024-08-27T17:11:56.587",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337937,1724778716598,"fUST",-2205.09583852,0.00019569,2,"2024-08-27T17:11:56.598",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337938,1724778716608,"fUST",-1400.0,0.00019602,2,"2024-08-27T17:11:56.608",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337939,1724778716618,"fUST",-153.0,0.00019616,2,"2024-08-27T17:11:56.618",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337940,1724778716628,"fUST",-818.7757817,0.00019616,2,"2024-08-27T17:11:56.628",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337941,1724778716638,"fUST",-153.0,0.00019616,2,"2024-08-27T17:11:56.638",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337942,1724778716649,"fUST",-4200.0,0.00019618,2,"2024-08-27T17:11:56.649",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337943,1724778716660,"fUST",-500.0,0.00019697,2,"2024-08-27T17:11:56.660",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337944,1724778716671,"fUST",-277.0,0.0001971,2,"2024-08-27T17:11:56.671",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337945,1724778716681,"fUST",-500.0,0.00019719,2,"2024-08-27T17:11:56.681",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337946,1724778716691,"fUST",-465.64388717,0.0001974,2,"2024-08-27T17:11:56.691",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337947,1724778716700,"fUST",-2800.0,0.0001975,2,"2024-08-27T17:11:56.700",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337948,1724778716710,"fUST",-1400.0,0.00019824,2,"2024-08-27T17:11:56.710",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337949,1724778716719,"fUST",-500.0,0.00019836,2,"2024-08-27T17:11:56.719",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337950,1724778716731,"fUST",-1400.0,0.00019879,2,"2024-08-27T17:11:56.731",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337951,1724778716741,"fUST",-500.0,0.00019906,2,"2024-08-27T17:11:56.741",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337952,1724778716750,"fUST",-294533.0,0.0001999,2,"2024-08-27T17:11:56.750",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337953,1724778716760,"fUST",-330.18422,0.0001999,2,"2024-08-27T17:11:56.760",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337954,1724778716769,"fUST",-330.18422,0.0001999,2,"2024-08-27T17:11:56.769",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337955,1724778716779,"fUST",-328.092211,0.0001999,2,"2024-08-27T17:11:56.779",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337956,1724778716788,"fUST",-328.092211,0.0001999,2,"2024-08-27T17:11:56.788",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337957,1724778716797,"fUST",-487.660934,0.0001999,2,"2024-08-27T17:11:56.797",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337958,1724778716806,"fUST",-487.660927,0.0001999,2,"2024-08-27T17:11:56.806",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337959,1724778716815,"fUST",-924.852967,0.0001999,2,"2024-08-27T17:11:56.815",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337960,1724778716825,"fUST",-213.462844,0.0001999,2,"2024-08-27T17:11:56.825",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337961,1724778716834,"fUST",-924.852973,0.0001999,2,"2024-08-27T17:11:56.834",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337962,1724778716843,"fUST",-213.462836,0.0001999,2,"2024-08-27T17:11:56.843",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337963,1724778716852,"fUST",-276.303727,0.0001999,2,"2024-08-27T17:11:56.852",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337964,1724778716861,"fUST",-276.303725,0.0001999,2,"2024-08-27T17:11:56.861",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337965,1724778716870,"fUST",-21109.74442509,0.0002,2,"2024-08-27T17:11:56.870",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337966,1724778716879,"fUST",-360.94608014,0.0002,2,"2024-08-27T17:11:56.879",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337967,1724778716888,"fUST",-2904.98932673,0.0002,2,"2024-08-27T17:11:56.888",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337968,1724778716898,"fUST",-520.9750359,0.0002,2,"2024-08-27T17:11:56.898",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337969,1724778716907,"fUST",-20187.27090548,0.0002,2,"2024-08-27T17:11:56.907",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337970,1724778716916,"fUST",-154.71377951,0.0002,2,"2024-08-27T17:11:56.916",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337971,1724778716925,"fUST",-154.72922386,0.0002,2,"2024-08-27T17:11:56.925",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337972,1724778716934,"fUST",-1237.43843935,0.0002,2,"2024-08-27T17:11:56.934",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337973,1724778716943,"fUST",-285.6293915,0.0002,2,"2024-08-27T17:11:56.943",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337974,1724778716955,"fUST",-1809.85871123,0.0002,7,"2024-08-27T17:11:56.955",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337975,1724778716964,"fUST",-3446.29446176,0.0002,7,"2024-08-27T17:11:56.964",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337976,1724778716973,"fUST",-200.0,0.0002,7,"2024-08-27T17:11:56.973",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337977,1724778716984,"fUST",-223.4109782,0.0002,2,"2024-08-27T17:11:56.984",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337978,1724778716993,"fUST",-150.0,0.0002,4,"2024-08-27T17:11:56.993",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337979,1724778717003,"fUST",-400.26987358,0.0002,2,"2024-08-27T17:11:57.003",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337980,1724778717012,"fUST",-183.75,0.0002,2,"2024-08-27T17:11:57.012",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337981,1724778717021,"fUST",-159.33926432,0.0002,2,"2024-08-27T17:11:57.021",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337982,1724778717030,"fUST",-12900.0,0.0002,2,"2024-08-27T17:11:57.030",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337983,1724778717039,"fUST",-500.0,0.0002,2,"2024-08-27T17:11:57.039",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337984,1724778717049,"fUST",-506.0,0.0002,2,"2024-08-27T17:11:57.049",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337985,1724778717058,"fUST",-506.0,0.0002,2,"2024-08-27T17:11:57.058",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337986,1724778717067,"fUST",-42239.44980073,0.0002,2,"2024-08-27T17:11:57.067",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337987,1724778717089,"fUST",-10989.49163801,0.0002,2,"2024-08-27T17:11:57.089",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337988,1724778717099,"fUST",-10061.76238412,0.0002,2,"2024-08-27T17:11:57.099",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337989,1724778717107,"fUST",-4294.39918318,0.0002,2,"2024-08-27T17:11:57.107",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337990,1724778717118,"fUST",-623.84129191,0.0002,2,"2024-08-27T17:11:57.118",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337991,1724778717128,"fUST",-154.74467129,0.0002,2,"2024-08-27T17:11:57.128",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337992,1724778717139,"fUST",-174.78202685,0.0002,2,"2024-08-27T17:11:57.139",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337993,1724778717148,"fUST",-6441.49346532,0.0002,2,"2024-08-27T17:11:57.148",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337994,1724778717158,"fUST",-621.91732897,0.0002,15,"2024-08-27T17:11:57.158",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337995,1724778717168,"fUST",-980.9954788,0.0002,10,"2024-08-27T17:11:57.168",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337996,1724778717177,"fUST",-26742.5576555,0.0002,2,"2024-08-27T17:11:57.177",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337997,1724778719084,"fUST",-500.0,0.00010958,2,"2024-08-27T17:11:59.084",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337998,1724778719093,"fUST",-500.0,0.00010958,2,"2024-08-27T17:11:59.093",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336337999,1724778719102,"fUST",-500.0,0.00011232,2,"2024-08-27T17:11:59.102",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338000,1724778719111,"fUST",-544.78559121,0.00011232,2,"2024-08-27T17:11:59.111",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338001,1724778719121,"fUST",-500.0,0.00011505,2,"2024-08-27T17:11:59.121",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338002,1724778719130,"fUST",-500.0,0.00011505,2,"2024-08-27T17:11:59.130",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338003,1724778719139,"fUST",-500.0,0.00011506,2,"2024-08-27T17:11:59.139",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338004,1724778719149,"fUST",-500.0,0.00011779,2,"2024-08-27T17:11:59.149",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338005,1724778719158,"fUST",-500.0,0.00011779,2,"2024-08-27T17:11:59.158",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338006,1724778719167,"fUST",-156.09,0.0001178,2,"2024-08-27T17:11:59.167",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338007,1724778719177,"fUST",-500.0,0.00012053,2,"2024-08-27T17:11:59.177",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338008,1724778719187,"fUST",-500.0,0.00012327,2,"2024-08-27T17:11:59.187",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338009,1724778719197,"fUST",-500.0,0.00012601,2,"2024-08-27T17:11:59.197",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338010,1724778719206,"fUST",-500.0,0.00012875,2,"2024-08-27T17:11:59.206",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338011,1724778719218,"fUST",-500.0,0.00013149,2,"2024-08-27T17:11:59.218",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338012,1724778719228,"fUST",-500.0,0.00013423,2,"2024-08-27T17:11:59.228",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338013,1724778719239,"fUST",-1354.84,0.00017259,2,"2024-08-27T17:11:59.239",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338014,1724778719248,"fUST",-1354.84,0.00017533,2,"2024-08-27T17:11:59.248",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338015,1724778719258,"fUST",-1354.85755997,0.00017807,2,"2024-08-27T17:11:59.258",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338016,1724778719269,"fUST",-2705.64611582,0.0002,2,"2024-08-27T17:11:59.269",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338017,1724778719299,"fUST",-500.0,0.00013697,2,"2024-08-27T17:11:59.299",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338018,1724778719308,"fUST",-1518.85315,0.0002,2,"2024-08-27T17:11:59.308",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338019,1724778724674,"fUST",-36411.795885,0.0002,2,"2024-08-27T17:12:04.674",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338020,1724778738766,"fUST",-608.35,0.00010958,2,"2024-08-27T17:12:18.766",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338021,1724778738794,"fUST",-500.81,0.00010958,2,"2024-08-27T17:12:18.794",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338022,1724778738819,"fUST",-502.95813128,0.00010958,2,"2024-08-27T17:12:18.819",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338023,1724778738851,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:18.851",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338024,1724778738875,"fUST",-500.61189559,0.00010958,2,"2024-08-27T17:12:18.875",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338025,1724778738899,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:18.899",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338026,1724778738924,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:18.924",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338027,1724778738948,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:18.948",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338028,1724778738972,"fUST",-569.98,0.00010958,2,"2024-08-27T17:12:18.972",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338029,1724778738997,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:18.997",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338030,1724778739022,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:19.022",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338031,1724778739048,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:19.048",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338032,1724778739072,"fUST",-508.24349166,0.00010958,2,"2024-08-27T17:12:19.072",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338033,1724778739098,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:19.098",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338034,1724778739122,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:19.122",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338035,1724778739146,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:19.146",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338036,1724778739169,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:19.169",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338037,1724778739193,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:19.193",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338038,1724778739216,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:19.216",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338039,1724778739241,"fUST",-250.0,0.00010958,2,"2024-08-27T17:12:19.241",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338040,1724778739265,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:19.265",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338041,1724778739293,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:19.293",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338042,1724778739317,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:19.317",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338043,1724778739341,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:19.341",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338044,1724778739365,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:19.365",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338045,1724778739394,"fUST",-507.37831427,0.00010958,2,"2024-08-27T17:12:19.394",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338046,1724778739423,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:19.423",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338047,1724778739448,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:19.448",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338048,1724778739472,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:19.472",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338049,1724778739707,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:19.707",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338050,1724778739732,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:19.732",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338051,1724778739758,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:19.758",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338052,1724778739782,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:19.782",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338053,1724778739807,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:19.807",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338054,1724778739831,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:19.831",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338055,1724778739857,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:19.857",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338056,1724778739881,"fUST",-602.40812925,0.00010958,2,"2024-08-27T17:12:19.881",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338057,1724778739906,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:19.906",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338058,1724778739928,"fUST",-507.48470901,0.00010958,2,"2024-08-27T17:12:19.928",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338059,1724778739952,"fUST",-502.67482056,0.00010958,2,"2024-08-27T17:12:19.952",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338060,1724778739975,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:19.975",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338061,1724778739998,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:19.998",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338062,1724778740023,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:20.023",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338063,1724778740047,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:20.047",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338064,1724778740073,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:20.073",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338065,1724778740249,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:20.249",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338066,1724778740272,"fUST",-507.26077474,0.00010958,2,"2024-08-27T17:12:20.272",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338067,1724778740296,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:20.296",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338068,1724778740318,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:20.318",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338069,1724778740343,"fUST",-548.69,0.00010958,2,"2024-08-27T17:12:20.343",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338070,1724778740365,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:20.365",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338071,1724778740387,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:20.387",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338072,1724778740411,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:20.411",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338073,1724778740439,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:20.439",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338074,1724778740462,"fUST",-640.12,0.00010958,2,"2024-08-27T17:12:20.462",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338075,1724778740486,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:20.486",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338076,1724778740513,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:20.513",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338077,1724778740537,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:20.537",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338078,1724778740561,"fUST",-501.66877074,0.00010958,2,"2024-08-27T17:12:20.561",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338079,1724778740587,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:20.587",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338080,1724778740610,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:20.610",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338081,1724778740633,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:20.633",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338082,1724778740656,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:20.656",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338083,1724778740680,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:20.680",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338084,1724778740704,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:20.704",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338085,1724778740728,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:20.728",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338086,1724778740751,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:20.751",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338087,1724778740775,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:20.775",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338088,1724778740803,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:20.803",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338089,1724778740827,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:20.827",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338090,1724778740851,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:20.851",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338091,1724778740874,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:20.874",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338092,1724778740897,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:20.897",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338093,1724778740922,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:20.922",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338094,1724778740947,"fUST",-645.21164565,0.00010958,2,"2024-08-27T17:12:20.947",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338095,1724778740971,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:20.971",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338096,1724778740996,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:20.996",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338097,1724778741020,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:21.020",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338098,1724778741043,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:21.043",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338099,1724778741066,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:21.066",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338100,1724778741091,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:21.091",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338101,1724778741114,"fUST",-500.0,0.00010958,2,"2024-08-27T17:12:21.114",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338102,1724778741139,"fUST",-500.0,0.00011,2,"2024-08-27T17:12:21.139",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338103,1724778741163,"fUST",-500.0,0.00011,2,"2024-08-27T17:12:21.163",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338104,1724778741187,"fUST",-500.0,0.00011,2,"2024-08-27T17:12:21.187",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338105,1724778741210,"fUST",-500.0,0.00011,2,"2024-08-27T17:12:21.210",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338106,1724778741234,"fUST",-500.0,0.00011,2,"2024-08-27T17:12:21.234",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338107,1724778741257,"fUST",-500.0,0.00011,2,"2024-08-27T17:12:21.257",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338108,1724778741280,"fUST",-500.0,0.00011,2,"2024-08-27T17:12:21.280",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338109,1724778741303,"fUST",-500.0,0.00011,2,"2024-08-27T17:12:21.303",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338110,1724778741327,"fUST",-500.0,0.00011,2,"2024-08-27T17:12:21.327",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338111,1724778741351,"fUST",-500.0,0.00011,2,"2024-08-27T17:12:21.351",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338112,1724778741374,"fUST",-500.0,0.00011,2,"2024-08-27T17:12:21.374",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338113,1724778741397,"fUST",-500.0,0.00011,2,"2024-08-27T17:12:21.397",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338114,1724778741422,"fUST",-500.0,0.00011,2,"2024-08-27T17:12:21.422",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338115,1724778741445,"fUST",-500.0,0.00011,2,"2024-08-27T17:12:21.445",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338116,1724778741468,"fUST",-500.0,0.00011,2,"2024-08-27T17:12:21.468",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338117,1724778741492,"fUST",-500.0,0.00011,2,"2024-08-27T17:12:21.492",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338118,1724778741515,"fUST",-500.0,0.00011,2,"2024-08-27T17:12:21.515",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338119,1724778741539,"fUST",-500.0,0.00011,2,"2024-08-27T17:12:21.539",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338120,1724778741561,"fUST",-500.0,0.00011,2,"2024-08-27T17:12:21.561",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338121,1724778741584,"fUST",-500.0,0.00011,2,"2024-08-27T17:12:21.584",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338122,1724778741608,"fUST",-500.0,0.00011,2,"2024-08-27T17:12:21.608",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338123,1724778741630,"fUST",-500.0,0.00011,2,"2024-08-27T17:12:21.630",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338124,1724778741653,"fUST",-500.0,0.00011,2,"2024-08-27T17:12:21.653",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338125,1724778741677,"fUST",-500.0,0.00011,2,"2024-08-27T17:12:21.677",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338126,1724778741703,"fUST",-575.41,0.00011,2,"2024-08-27T17:12:21.703",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338127,1724778741725,"fUST",-470.29,0.00011,2,"2024-08-27T17:12:21.725",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338128,1724778741753,"fUST",-608.35,0.00011232,2,"2024-08-27T17:12:21.753",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338129,1724778741779,"fUST",-500.81,0.00011232,2,"2024-08-27T17:12:21.779",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338130,1724778741802,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:21.802",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338131,1724778741825,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:21.825",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338132,1724778741857,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:21.857",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338133,1724778741880,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:21.880",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338134,1724778741905,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:21.905",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338135,1724778741929,"fUST",-569.98,0.00011232,2,"2024-08-27T17:12:21.929",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338136,1724778741953,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:21.953",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338137,1724778741977,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:21.977",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338138,1724778742000,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.000",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338139,1724778742022,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.022",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338140,1724778742044,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.044",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338141,1724778742067,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.067",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338142,1724778742089,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.089",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338143,1724778742115,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.115",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338144,1724778742138,"fUST",-250.0,0.00011232,2,"2024-08-27T17:12:22.138",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338145,1724778742160,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.160",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338146,1724778742184,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.184",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338147,1724778742207,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.207",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338148,1724778742232,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.232",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338149,1724778742255,"fUST",-357.18470998,0.00011232,2,"2024-08-27T17:12:22.255",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338150,1724778742278,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.278",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338151,1724778742300,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.300",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338152,1724778742323,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.323",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338153,1724778742347,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.347",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338154,1724778742369,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.369",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338155,1724778742392,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.392",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338156,1724778742418,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.418",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338157,1724778742440,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.440",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338158,1724778742466,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.466",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338159,1724778742491,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.491",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338160,1724778742514,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.514",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338161,1724778742536,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.536",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338162,1724778742557,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.557",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338163,1724778742579,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.579",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338164,1724778742607,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.607",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338165,1724778742629,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.629",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338166,1724778742652,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.652",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338167,1724778742674,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.674",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338168,1724778742697,"fUST",-548.69,0.00011232,2,"2024-08-27T17:12:22.697",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338169,1724778742719,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.719",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338170,1724778742741,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.741",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338171,1724778742763,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.763",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338172,1724778742785,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.785",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338173,1724778742807,"fUST",-640.12,0.00011232,2,"2024-08-27T17:12:22.807",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338174,1724778742829,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.829",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338175,1724778742852,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.852",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338176,1724778742875,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.875",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338177,1724778742897,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.897",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338178,1724778742925,"fUST",-501.96103978,0.00011232,2,"2024-08-27T17:12:22.925",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338179,1724778742948,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.948",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338180,1724778742970,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.970",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338181,1724778742993,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:22.993",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338182,1724778743014,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:23.014",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338183,1724778743036,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:23.036",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338184,1724778743061,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:23.061",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338185,1724778743084,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:23.084",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338186,1724778743107,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:23.107",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338187,1724778743130,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:23.130",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338188,1724778743155,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:23.155",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338189,1724778743177,"fUST",-620.44085915,0.00011232,2,"2024-08-27T17:12:23.177",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338190,1724778743200,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:23.200",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338191,1724778743224,"fUST",-248.27,0.00011232,2,"2024-08-27T17:12:23.224",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338192,1724778743249,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:23.249",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338193,1724778743273,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:23.273",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338194,1724778743295,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:23.295",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338195,1724778743319,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:23.319",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338196,1724778743342,"fUST",-500.0,0.00011232,2,"2024-08-27T17:12:23.342",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338197,1724778743371,"fUST",-500.0,0.00011505,2,"2024-08-27T17:12:23.371",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338198,1724778743393,"fUST",-500.0,0.00011505,2,"2024-08-27T17:12:23.393",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338199,1724778743420,"fUST",-2403.28,0.00011505,2,"2024-08-27T17:12:23.420",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338200,1724778743443,"fUST",-562.53,0.00011505,2,"2024-08-27T17:12:23.443",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338201,1724778743466,"fUST",-500.0,0.00011505,2,"2024-08-27T17:12:23.466",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338202,1724778743488,"fUST",-500.0,0.00011505,2,"2024-08-27T17:12:23.488",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338203,1724778743513,"fUST",-500.0,0.00011505,2,"2024-08-27T17:12:23.513",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338204,1724778743536,"fUST",-539.29301197,0.00011505,2,"2024-08-27T17:12:23.536",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338205,1724778743558,"fUST",-500.0,0.00011505,2,"2024-08-27T17:12:23.558",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338206,1724778743581,"fUST",-500.0,0.00011505,2,"2024-08-27T17:12:23.581",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338207,1724778743603,"fUST",-500.0,0.00011505,2,"2024-08-27T17:12:23.603",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338208,1724778743628,"fUST",-500.0,0.00011505,2,"2024-08-27T17:12:23.628",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338209,1724778743651,"fUST",-500.0,0.00011505,2,"2024-08-27T17:12:23.651",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338210,1724778743675,"fUST",-500.0,0.00011505,2,"2024-08-27T17:12:23.675",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338211,1724778743700,"fUST",-500.0,0.00011505,2,"2024-08-27T17:12:23.700",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338212,1724778743724,"fUST",-500.0,0.00011505,2,"2024-08-27T17:12:23.724",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338213,1724778743746,"fUST",-500.0,0.00011505,2,"2024-08-27T17:12:23.746",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338214,1724778743768,"fUST",-500.0,0.00011505,2,"2024-08-27T17:12:23.768",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338215,1724778743792,"fUST",-1413.49,0.00011505,2,"2024-08-27T17:12:23.792",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338216,1724778743816,"fUST",-500.0,0.00011505,2,"2024-08-27T17:12:23.816",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338217,1724778743838,"fUST",-500.0,0.00011505,2,"2024-08-27T17:12:23.838",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338218,1724778743872,"fUST",-500.0,0.00011505,2,"2024-08-27T17:12:23.872",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338219,1724778743897,"fUST",-13550.07,0.00011505,2,"2024-08-27T17:12:23.897",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338220,1724778743921,"fUST",-1510.32,0.00011505,2,"2024-08-27T17:12:23.921",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338221,1724778743944,"fUST",-500.0,0.00011505,2,"2024-08-27T17:12:23.944",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338222,1724778743968,"fUST",-500.0,0.00011505,2,"2024-08-27T17:12:23.968",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338223,1724778743991,"fUST",-500.0,0.00011505,2,"2024-08-27T17:12:23.991",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338224,1724778744015,"fUST",-500.0,0.00011505,2,"2024-08-27T17:12:24.015",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338225,1724778744038,"fUST",-500.0,0.00011505,2,"2024-08-27T17:12:24.038",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338226,1724778744063,"fUST",-608.35,0.00011506,2,"2024-08-27T17:12:24.063",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338227,1724778744088,"fUST",-500.81,0.00011506,2,"2024-08-27T17:12:24.088",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338228,1724778744120,"fUST",-590.36,0.00011506,2,"2024-08-27T17:12:24.120",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338229,1724778744142,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:24.142",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338230,1724778744165,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:24.165",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338231,1724778744188,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:24.188",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338232,1724778744212,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:24.212",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338233,1724778744240,"fUST",-569.98,0.00011506,2,"2024-08-27T17:12:24.240",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338234,1724778744263,"fUST",-179.72202861,0.00011506,2,"2024-08-27T17:12:24.263",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338235,1724778744287,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:24.287",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338236,1724778744311,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:24.311",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338237,1724778744351,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:24.351",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338238,1724778744376,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:24.376",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338239,1724778744400,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:24.400",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338240,1724778744603,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:24.603",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338241,1724778744628,"fUST",-250.0,0.00011506,2,"2024-08-27T17:12:24.628",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338242,1724778744655,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:24.655",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338243,1724778744682,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:24.682",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338244,1724778744707,"fUST",-631.58431951,0.00011506,2,"2024-08-27T17:12:24.707",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338245,1724778744730,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:24.730",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338246,1724778744754,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:24.754",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338247,1724778744779,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:24.779",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338248,1724778744802,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:24.802",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338249,1724778744827,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:24.827",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338250,1724778744855,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:24.855",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338251,1724778744878,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:24.878",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338252,1724778744903,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:24.903",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338253,1724778744926,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:24.926",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338254,1724778744950,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:24.950",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338255,1724778744977,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:24.977",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338256,1724778745001,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:25.001",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338257,1724778745024,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:25.024",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338258,1724778745047,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:25.047",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338259,1724778745070,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:25.070",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338260,1724778745094,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:25.094",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338261,1724778745117,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:25.117",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338262,1724778745139,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:25.139",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338263,1724778745164,"fUST",-548.69,0.00011506,2,"2024-08-27T17:12:25.164",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338264,1724778745188,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:25.188",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338265,1724778745212,"fUST",-606.12,0.00011506,2,"2024-08-27T17:12:25.212",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338266,1724778745238,"fUST",-467.27089702,0.00011506,2,"2024-08-27T17:12:25.238",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338267,1724778745263,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:25.263",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338268,1724778745286,"fUST",-640.12,0.00011506,2,"2024-08-27T17:12:25.286",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338269,1724778745311,"fUST",-626.16,0.00011506,2,"2024-08-27T17:12:25.311",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338270,1724778745334,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:25.334",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338271,1724778745358,"fUST",-502.42094664,0.00011506,2,"2024-08-27T17:12:25.358",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338272,1724778745383,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:25.383",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338273,1724778745405,"fUST",-522.91594586,0.00011506,2,"2024-08-27T17:12:25.405",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338274,1724778745429,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:25.429",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338275,1724778745452,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:25.452",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338276,1724778745475,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:25.475",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338277,1724778745499,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:25.499",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338278,1724778745526,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:25.526",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338279,1724778745551,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:25.551",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338280,1724778745574,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:25.574",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338281,1724778745597,"fUST",-211.09,0.00011506,2,"2024-08-27T17:12:25.597",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338282,1724778745621,"fUST",-593.94944326,0.00011506,2,"2024-08-27T17:12:25.621",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338283,1724778745644,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:25.644",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338284,1724778745667,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:25.667",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338285,1724778745689,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:25.689",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338286,1724778745714,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:25.714",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338287,1724778745737,"fUST",-308.61,0.00011506,2,"2024-08-27T17:12:25.737",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338288,1724778745760,"fUST",-500.0,0.00011506,2,"2024-08-27T17:12:25.760",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338289,1724778745784,"fUST",-22011.02494469,0.00011731,2,"2024-08-27T17:12:25.784",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338290,1724778745807,"fUST",-215.86,0.00011779,2,"2024-08-27T17:12:25.807",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338291,1724778745831,"fUST",-500.0,0.00011779,2,"2024-08-27T17:12:25.831",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338292,1724778745856,"fUST",-2403.28,0.00011779,2,"2024-08-27T17:12:25.856",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338293,1724778745880,"fUST",-562.53,0.00011779,2,"2024-08-27T17:12:25.880",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338294,1724778745903,"fUST",-500.0,0.00011779,2,"2024-08-27T17:12:25.903",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338295,1724778745928,"fUST",-500.0,0.00011779,2,"2024-08-27T17:12:25.928",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338296,1724778745953,"fUST",-500.0,0.00011779,2,"2024-08-27T17:12:25.953",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338297,1724778745976,"fUST",-500.0,0.00011779,2,"2024-08-27T17:12:25.976",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338298,1724778746000,"fUST",-288.82,0.00011779,2,"2024-08-27T17:12:26.000",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338299,1724778746024,"fUST",-191.12,0.00011779,2,"2024-08-27T17:12:26.024",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338300,1724778746046,"fUST",-500.0,0.00011779,2,"2024-08-27T17:12:26.046",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338301,1724778746072,"fUST",-500.0,0.00011779,2,"2024-08-27T17:12:26.072",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338302,1724778746098,"fUST",-500.0,0.00011779,2,"2024-08-27T17:12:26.098",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338303,1724778746123,"fUST",-500.0,0.00011779,2,"2024-08-27T17:12:26.123",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338304,1724778746150,"fUST",-500.0,0.00011779,2,"2024-08-27T17:12:26.150",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338305,1724778746174,"fUST",-500.0,0.00011779,2,"2024-08-27T17:12:26.174",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338306,1724778746202,"fUST",-1413.49,0.00011779,2,"2024-08-27T17:12:26.202",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338307,1724778746228,"fUST",-500.0,0.00011779,2,"2024-08-27T17:12:26.228",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338308,1724778746253,"fUST",-500.0,0.00011779,2,"2024-08-27T17:12:26.253",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338309,1724778746278,"fUST",-500.0,0.00011779,2,"2024-08-27T17:12:26.278",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338310,1724778746302,"fUST",-13550.07,0.00011779,2,"2024-08-27T17:12:26.302",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338311,1724778746327,"fUST",-1510.32,0.00011779,2,"2024-08-27T17:12:26.327",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338312,1724778746352,"fUST",-500.0,0.00011779,2,"2024-08-27T17:12:26.352",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338313,1724778746376,"fUST",-500.0,0.00011779,2,"2024-08-27T17:12:26.376",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338314,1724778746399,"fUST",-500.0,0.00011779,2,"2024-08-27T17:12:26.399",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338315,1724778746426,"fUST",-500.0,0.00011779,2,"2024-08-27T17:12:26.426",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338316,1724778746450,"fUST",-500.0,0.00011779,2,"2024-08-27T17:12:26.450",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338317,1724778746477,"fUST",-608.35,0.0001178,2,"2024-08-27T17:12:26.477",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338318,1724778746504,"fUST",-500.81,0.0001178,2,"2024-08-27T17:12:26.504",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338319,1724778746530,"fUST",-500.0,0.0001178,2,"2024-08-27T17:12:26.530",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338320,1724778746555,"fUST",-500.0,0.0001178,2,"2024-08-27T17:12:26.555",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338321,1724778746579,"fUST",-500.0,0.0001178,2,"2024-08-27T17:12:26.579",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338322,1724778746605,"fUST",-569.98,0.0001178,2,"2024-08-27T17:12:26.605",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338323,1724778746629,"fUST",-500.0,0.0001178,2,"2024-08-27T17:12:26.629",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338324,1724778746652,"fUST",-500.0,0.0001178,2,"2024-08-27T17:12:26.652",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338325,1724778746677,"fUST",-500.0,0.0001178,2,"2024-08-27T17:12:26.677",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338326,1724778746702,"fUST",-500.0,0.0001178,2,"2024-08-27T17:12:26.702",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338327,1724778746725,"fUST",-500.0,0.0001178,2,"2024-08-27T17:12:26.725",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338328,1724778746750,"fUST",-500.0,0.0001178,2,"2024-08-27T17:12:26.750",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338329,1724778746774,"fUST",-250.0,0.0001178,2,"2024-08-27T17:12:26.774",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338330,1724778746800,"fUST",-500.0,0.0001178,2,"2024-08-27T17:12:26.800",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338331,1724778746826,"fUST",-500.0,0.0001178,2,"2024-08-27T17:12:26.826",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338332,1724778746857,"fUST",-184.21,0.0001178,2,"2024-08-27T17:12:26.857",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338333,1724778746880,"fUST",-500.0,0.0001178,2,"2024-08-27T17:12:26.880",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338334,1724778746907,"fUST",-500.0,0.0001178,2,"2024-08-27T17:12:26.907",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338335,1724778746931,"fUST",-500.0,0.0001178,2,"2024-08-27T17:12:26.931",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338336,1724778746955,"fUST",-500.0,0.0001178,2,"2024-08-27T17:12:26.955",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338337,1724778746979,"fUST",-500.0,0.0001178,2,"2024-08-27T17:12:26.979",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338338,1724778747003,"fUST",-500.0,0.0001178,2,"2024-08-27T17:12:27.003",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338339,1724778747028,"fUST",-500.0,0.0001178,2,"2024-08-27T17:12:27.028",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338340,1724778747053,"fUST",-500.0,0.0001178,2,"2024-08-27T17:12:27.053",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338341,1724778747078,"fUST",-500.0,0.0001178,2,"2024-08-27T17:12:27.078",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338342,1724778747104,"fUST",-500.0,0.0001178,2,"2024-08-27T17:12:27.104",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338343,1724778747129,"fUST",-500.0,0.0001178,2,"2024-08-27T17:12:27.129",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338344,1724778747154,"fUST",-500.0,0.0001178,2,"2024-08-27T17:12:27.154",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338345,1724778747179,"fUST",-500.0,0.0001178,2,"2024-08-27T17:12:27.179",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338346,1724778747206,"fUST",-548.69,0.0001178,2,"2024-08-27T17:12:27.206",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338347,1724778747232,"fUST",-502.15008898,0.0001178,2,"2024-08-27T17:12:27.232",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338348,1724778747258,"fUST",-640.12,0.0001178,2,"2024-08-27T17:12:27.258",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338349,1724778747283,"fUST",-500.0,0.0001178,2,"2024-08-27T17:12:27.283",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338350,1724778747309,"fUST",-500.0,0.0001178,2,"2024-08-27T17:12:27.309",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338351,1724778747334,"fUST",-500.0,0.0001178,2,"2024-08-27T17:12:27.334",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338352,1724778747361,"fUST",-500.0,0.0001178,2,"2024-08-27T17:12:27.361",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338353,1724778747385,"fUST",-500.0,0.0001178,2,"2024-08-27T17:12:27.385",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338354,1724778747410,"fUST",-500.0,0.0001178,2,"2024-08-27T17:12:27.410",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338355,1724778747436,"fUST",-500.0,0.0001178,2,"2024-08-27T17:12:27.436",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338356,1724778747462,"fUST",-306.0354611,0.0001178,2,"2024-08-27T17:12:27.462",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338357,1724778747486,"fUST",-500.0,0.0001178,2,"2024-08-27T17:12:27.486",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338358,1724778747510,"fUST",-500.0,0.0001178,2,"2024-08-27T17:12:27.510",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338359,1724778747535,"fUST",-500.0,0.0001178,2,"2024-08-27T17:12:27.535",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338360,1724778747558,"fUST",-500.9289901,0.0001178,2,"2024-08-27T17:12:27.558",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338361,1724778747583,"fUST",-500.0,0.00011799,2,"2024-08-27T17:12:27.583",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338362,1724778747612,"fUST",-2403.28,0.00011799,2,"2024-08-27T17:12:27.612",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338363,1724778747636,"fUST",-500.0,0.00011873,2,"2024-08-27T17:12:27.636",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338364,1724778747662,"fUST",-500.0,0.00011998,2,"2024-08-27T17:12:27.662",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338365,1724778747687,"fUST",-500.0,0.00011998,2,"2024-08-27T17:12:27.687",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338366,1724778747716,"fUST",-2403.28,0.00011998,2,"2024-08-27T17:12:27.716",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338367,1724778747743,"fUST",-2403.28,0.00011998,2,"2024-08-27T17:12:27.743",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338368,1724778747770,"fUST",-500.0,0.00012053,2,"2024-08-27T17:12:27.770",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338369,1724778747795,"fUST",-500.0,0.00012053,2,"2024-08-27T17:12:27.795",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338370,1724778747820,"fUST",-500.0,0.00012053,2,"2024-08-27T17:12:27.820",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338371,1724778747845,"fUST",-500.0,0.00012053,2,"2024-08-27T17:12:27.845",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338372,1724778747869,"fUST",-500.0,0.00012053,2,"2024-08-27T17:12:27.869",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338373,1724778747894,"fUST",-500.0,0.00012053,2,"2024-08-27T17:12:27.894",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338374,1724778747919,"fUST",-562.53,0.00012053,2,"2024-08-27T17:12:27.919",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338375,1724778747944,"fUST",-2403.28,0.00012053,2,"2024-08-27T17:12:27.944",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338376,1724778747971,"fUST",-2403.28,0.00012053,2,"2024-08-27T17:12:27.971",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338377,1724778747997,"fUST",-2403.28,0.00012053,2,"2024-08-27T17:12:27.997",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338378,1724778748021,"fUST",-2403.28,0.00012053,2,"2024-08-27T17:12:28.021",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338379,1724778748045,"fUST",-2403.28,0.00012053,2,"2024-08-27T17:12:28.045",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338380,1724778748070,"fUST",-500.0,0.00012053,2,"2024-08-27T17:12:28.070",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338381,1724778748093,"fUST",-500.0,0.00012053,2,"2024-08-27T17:12:28.093",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338382,1724778748118,"fUST",-173.4413721,0.00012053,2,"2024-08-27T17:12:28.118",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338383,1724778748142,"fUST",-500.0,0.00012053,2,"2024-08-27T17:12:28.142",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338384,1724778748167,"fUST",-582.71,0.00012053,2,"2024-08-27T17:12:28.167",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338385,1724778748192,"fUST",-500.0,0.00012053,2,"2024-08-27T17:12:28.192",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338386,1724778748218,"fUST",-500.0,0.00012053,2,"2024-08-27T17:12:28.218",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338387,1724778748247,"fUST",-500.0,0.00012053,2,"2024-08-27T17:12:28.247",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338388,1724778748271,"fUST",-1413.49,0.00012053,2,"2024-08-27T17:12:28.271",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338389,1724778748296,"fUST",-500.0,0.00012053,2,"2024-08-27T17:12:28.296",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338390,1724778748321,"fUST",-500.0,0.00012053,2,"2024-08-27T17:12:28.321",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338391,1724778748346,"fUST",-13550.07,0.00012053,2,"2024-08-27T17:12:28.346",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338392,1724778748371,"fUST",-1510.32,0.00012053,2,"2024-08-27T17:12:28.371",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338393,1724778748396,"fUST",-500.0,0.00012053,2,"2024-08-27T17:12:28.396",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338394,1724778748428,"fUST",-549.13,0.00012053,2,"2024-08-27T17:12:28.428",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338395,1724778748463,"fUST",-500.0,0.00012053,2,"2024-08-27T17:12:28.463",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338396,1724778748486,"fUST",-500.0,0.00012053,2,"2024-08-27T17:12:28.486",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338397,1724778748511,"fUST",-500.0,0.00012053,2,"2024-08-27T17:12:28.511",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338398,1724778748535,"fUST",-608.35,0.00012054,2,"2024-08-27T17:12:28.535",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338399,1724778748563,"fUST",-500.81,0.00012054,2,"2024-08-27T17:12:28.563",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338400,1724778748589,"fUST",-500.0,0.00012054,2,"2024-08-27T17:12:28.589",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338401,1724778748615,"fUST",-500.0,0.00012054,2,"2024-08-27T17:12:28.615",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338402,1724778748640,"fUST",-193.33,0.00012054,2,"2024-08-27T17:12:28.640",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338403,1724778748666,"fUST",-569.98,0.00012054,2,"2024-08-27T17:12:28.666",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338404,1724778748693,"fUST",-500.0,0.00012054,2,"2024-08-27T17:12:28.693",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338405,1724778748719,"fUST",-500.0,0.00012054,2,"2024-08-27T17:12:28.719",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338406,1724778748748,"fUST",-610.39,0.00012054,2,"2024-08-27T17:12:28.748",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338407,1724778748771,"fUST",-500.0,0.00012054,2,"2024-08-27T17:12:28.771",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338408,1724778748796,"fUST",-596.23,0.00012054,2,"2024-08-27T17:12:28.796",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338409,1724778748823,"fUST",-500.0,0.00012054,2,"2024-08-27T17:12:28.823",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338410,1724778748852,"fUST",-500.0,0.00012054,2,"2024-08-27T17:12:28.852",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338411,1724778748878,"fUST",-500.0,0.00012054,2,"2024-08-27T17:12:28.878",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338412,1724778748900,"fUST",-500.0,0.00012054,2,"2024-08-27T17:12:28.900",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338413,1724778748926,"fUST",-500.0,0.00012054,2,"2024-08-27T17:12:28.926",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338414,1724778748951,"fUST",-500.0,0.00012054,2,"2024-08-27T17:12:28.951",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338415,1724778749132,"fUST",-500.0,0.00012054,2,"2024-08-27T17:12:29.132",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338416,1724778749158,"fUST",-345.11,0.00012054,2,"2024-08-27T17:12:29.158",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338417,1724778749182,"fUST",-500.0,0.00012054,2,"2024-08-27T17:12:29.182",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338418,1724778749208,"fUST",-548.69,0.00012054,2,"2024-08-27T17:12:29.208",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338419,1724778749236,"fUST",-640.12,0.00012054,2,"2024-08-27T17:12:29.236",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338420,1724778749264,"fUST",-500.0,0.00012054,2,"2024-08-27T17:12:29.264",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338421,1724778749287,"fUST",-500.0,0.00012054,2,"2024-08-27T17:12:29.287",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338422,1724778749311,"fUST",-500.0,0.00012054,2,"2024-08-27T17:12:29.311",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338423,1724778749334,"fUST",-500.0,0.00012054,2,"2024-08-27T17:12:29.334",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338424,1724778749358,"fUST",-636.83,0.00012054,2,"2024-08-27T17:12:29.358",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338425,1724778749381,"fUST",-500.0,0.00012054,2,"2024-08-27T17:12:29.381",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338426,1724778749404,"fUST",-500.0,0.00012054,2,"2024-08-27T17:12:29.404",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338427,1724778749432,"fUST",-500.0,0.00012054,2,"2024-08-27T17:12:29.432",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338428,1724778749457,"fUST",-500.0,0.00012054,2,"2024-08-27T17:12:29.457",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338429,1724778749481,"fUST",-513.25,0.00012327,2,"2024-08-27T17:12:29.481",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338430,1724778749511,"fUST",-562.53,0.00012327,2,"2024-08-27T17:12:29.511",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338431,1724778749536,"fUST",-2403.28,0.00012327,2,"2024-08-27T17:12:29.536",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338432,1724778749563,"fUST",-2403.28,0.00012327,2,"2024-08-27T17:12:29.563",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338433,1724778749591,"fUST",-2403.28,0.00012327,2,"2024-08-27T17:12:29.591",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338434,1724778749617,"fUST",-2403.28,0.00012327,2,"2024-08-27T17:12:29.617",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338435,1724778749643,"fUST",-103.0452585,0.00012327,2,"2024-08-27T17:12:29.643",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338444,1724779260642,"fUST",1000.0,0.00011,9,"2024-08-27T17:21:00.642",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338446,1724779295838,"fUST",1000.0,0.00017,40,"2024-08-27T17:21:35.838",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338474,1724779772152,"fUST",-273.37336231,9.576e-05,2,"2024-08-27T17:29:32.152",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338475,1724779772174,"fUST",-300.0,9.673e-05,2,"2024-08-27T17:29:32.174",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336338476,1724779772194,"fUST",-1867.77940768,9.674e-05,2,"2024-08-27T17:29:32.194",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339030,1724779838126,"fUST",-2460.36026079,9.429e-05,2,"2024-08-27T17:30:38.126",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339032,1724779838137,"fUST",-209.81980082,9.429e-05,2,"2024-08-27T17:30:38.137",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339034,1724779838146,"fUST",-300.0,9.673e-05,2,"2024-08-27T17:30:38.146",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339036,1724779838157,"fUST",-23032.22059232,9.674e-05,2,"2024-08-27T17:30:38.157",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339038,1724779838167,"fUST",-1309.99928252,9.674e-05,2,"2024-08-27T17:30:38.167",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339041,1724779838176,"fUST",-279.74854208,9.674e-05,2,"2024-08-27T17:30:38.176",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339043,1724779838186,"fUST",-500.0,9.68e-05,2,"2024-08-27T17:30:38.186",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339045,1724779838195,"fUST",-250.0,9.803e-05,2,"2024-08-27T17:30:38.195",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339048,1724779838207,"fUST",-250.0,9.829e-05,2,"2024-08-27T17:30:38.207",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339051,1724779838216,"fUST",-250.0,9.856e-05,2,"2024-08-27T17:30:38.216",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339054,1724779838226,"fUST",-250.0,9.883e-05,2,"2024-08-27T17:30:38.226",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339056,1724779838235,"fUST",-642.94238112,9.899e-05,2,"2024-08-27T17:30:38.235",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339058,1724779838245,"fUST",-250.0,9.91e-05,2,"2024-08-27T17:30:38.245",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339060,1724779838255,"fUST",-250.0,9.937e-05,2,"2024-08-27T17:30:38.255",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339062,1724779838265,"fUST",-250.0,9.964e-05,2,"2024-08-27T17:30:38.265",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339064,1724779838275,"fUST",-250.0,9.991e-05,2,"2024-08-27T17:30:38.275",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339067,1724779838285,"fUST",-250.0,0.00010018,2,"2024-08-27T17:30:38.285",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339069,1724779838294,"fUST",-250.0,0.00010044,2,"2024-08-27T17:30:38.294",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339071,1724779838304,"fUST",-250.0,0.00010071,2,"2024-08-27T17:30:38.304",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339073,1724779838314,"fUST",-250.0,0.00010098,2,"2024-08-27T17:30:38.314",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339075,1724779838324,"fUST",-250.0,0.00010125,2,"2024-08-27T17:30:38.324",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339077,1724779838333,"fUST",-250.0,0.00010152,2,"2024-08-27T17:30:38.333",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339079,1724779838342,"fUST",-250.0,0.00010179,2,"2024-08-27T17:30:38.342",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339081,1724779838352,"fUST",-250.0,0.00010206,2,"2024-08-27T17:30:38.352",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339083,1724779838361,"fUST",-250.0,0.00010233,2,"2024-08-27T17:30:38.361",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339085,1724779838371,"fUST",-250.0,0.00010259,2,"2024-08-27T17:30:38.371",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339087,1724779838380,"fUST",-250.0,0.00010286,2,"2024-08-27T17:30:38.380",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339089,1724779838390,"fUST",-250.0,0.00010313,2,"2024-08-27T17:30:38.390",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339091,1724779838400,"fUST",-420.0,0.0001064,2,"2024-08-27T17:30:38.400",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339093,1724779838409,"fUST",-209641.03820081,0.00010857,2,"2024-08-27T17:30:38.409",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339095,1724779838419,"fUST",-3938.30266798,0.00010858,2,"2024-08-27T17:30:38.419",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339097,1724779838429,"fUST",-32314.5357956,0.00010956,2,"2024-08-27T17:30:38.429",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339099,1724779838439,"fUST",-500.70574366,0.00010958,2,"2024-08-27T17:30:38.439",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339101,1724779838448,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.448",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339103,1724779838458,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.458",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339106,1724779838468,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.468",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339108,1724779838478,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.478",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339110,1724779838487,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.487",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339112,1724779838496,"fUST",-367.71502843,0.00010958,2,"2024-08-27T17:30:38.496",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339114,1724779838506,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.506",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339116,1724779838516,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.516",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339118,1724779838525,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.525",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339120,1724779838535,"fUST",-500.61277781,0.00010958,2,"2024-08-27T17:30:38.535",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339122,1724779838545,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.545",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339124,1724779838555,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.555",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339126,1724779838564,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.564",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339128,1724779838575,"fUST",-251.3861206,0.00010958,2,"2024-08-27T17:30:38.575",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339130,1724779838584,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.584",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339132,1724779838595,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.595",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339134,1724779838605,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.605",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339136,1724779838615,"fUST",-570.3950956,0.00010958,2,"2024-08-27T17:30:38.615",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339139,1724779838625,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.625",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339141,1724779838635,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.635",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339143,1724779838645,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.645",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339145,1724779838654,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.654",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339147,1724779838664,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.664",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339149,1724779838676,"fUST",-500.3462338,0.00010958,2,"2024-08-27T17:30:38.676",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339151,1724779838686,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.686",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339153,1724779838698,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.698",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339156,1724779838709,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.709",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339158,1724779838723,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.723",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339160,1724779838734,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.734",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339162,1724779838743,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.743",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339164,1724779838754,"fUST",-150.0,0.00010958,2,"2024-08-27T17:30:38.754",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339166,1724779838767,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.767",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339168,1724779838777,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.777",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339170,1724779838788,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.788",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339172,1724779838800,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.800",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339174,1724779838810,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.810",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339176,1724779838819,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.819",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339179,1724779838829,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.829",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339181,1724779838841,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.841",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339183,1724779838851,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.851",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339185,1724779838860,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.860",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339187,1724779838870,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.870",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339189,1724779838879,"fUST",-501.00079361,0.00010958,2,"2024-08-27T17:30:38.879",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339191,1724779838889,"fUST",-507.09855699,0.00010958,2,"2024-08-27T17:30:38.889",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339193,1724779838900,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.900",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339195,1724779838910,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.910",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339197,1724779838919,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.919",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339199,1724779838929,"fUST",-318.28404473,0.00010958,2,"2024-08-27T17:30:38.929",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339201,1724779838940,"fUST",-501.55899695,0.00010958,2,"2024-08-27T17:30:38.940",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339203,1724779838951,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.951",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339206,1724779838963,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.963",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339208,1724779838973,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.973",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339210,1724779838985,"fUST",-540.09979371,0.00010958,2,"2024-08-27T17:30:38.985",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339212,1724779838996,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:38.996",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339214,1724779839006,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.006",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339216,1724779839016,"fUST",-177.99475497,0.00010958,2,"2024-08-27T17:30:39.016",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339219,1724779839027,"fUST",-505.81262257,0.00010958,2,"2024-08-27T17:30:39.027",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339221,1724779839035,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.035",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339223,1724779839045,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.045",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339224,1724779839055,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.055",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339225,1724779839066,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.066",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339226,1724779839076,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.076",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339227,1724779839087,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.087",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339228,1724779839097,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.097",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339229,1724779839118,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.118",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339230,1724779839130,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.130",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339231,1724779839142,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.142",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339232,1724779839154,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.154",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339233,1724779839164,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.164",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339234,1724779839174,"fUST",-515.4588915,0.00010958,2,"2024-08-27T17:30:39.174",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339235,1724779839183,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.183",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339236,1724779839193,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.193",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339237,1724779839203,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.203",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339238,1724779839214,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.214",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339239,1724779839224,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.224",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339240,1724779839234,"fUST",-500.69520175,0.00010958,2,"2024-08-27T17:30:39.234",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339241,1724779839243,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.243",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339242,1724779839253,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.253",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339243,1724779839264,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.264",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339244,1724779839275,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.275",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339245,1724779839286,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.286",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339246,1724779839298,"fUST",-569.36336965,0.00010958,2,"2024-08-27T17:30:39.298",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339247,1724779839310,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.310",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339248,1724779839322,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.322",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339249,1724779839332,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.332",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339250,1724779839343,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.343",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339251,1724779839354,"fUST",-500.1959355,0.00010958,2,"2024-08-27T17:30:39.354",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339252,1724779839363,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.363",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339254,1724779839374,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.374",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339255,1724779839385,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.385",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339256,1724779839394,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.394",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339257,1724779839404,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.404",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339258,1724779839414,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.414",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339259,1724779839425,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.425",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339260,1724779839436,"fUST",-417.61929196,0.00010958,2,"2024-08-27T17:30:39.436",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339261,1724779839445,"fUST",-501.36077145,0.00010958,2,"2024-08-27T17:30:39.445",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339262,1724779839455,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.455",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339263,1724779839465,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.465",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339264,1724779839475,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.475",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339265,1724779839486,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.486",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339266,1724779839496,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.496",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339268,1724779839505,"fUST",-255.84848838,0.00010958,2,"2024-08-27T17:30:39.505",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339269,1724779839515,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.515",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339271,1724779839525,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.525",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339272,1724779839535,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.535",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339273,1724779839544,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.544",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339274,1724779839554,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.554",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339275,1724779839564,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.564",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339277,1724779839574,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.574",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339278,1724779839584,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.584",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339279,1724779839595,"fUST",-509.05346758,0.00010958,2,"2024-08-27T17:30:39.595",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339280,1724779839605,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.605",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339281,1724779839615,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.615",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339282,1724779839625,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.625",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339283,1724779839635,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.635",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339284,1724779839645,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.645",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339285,1724779839654,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.654",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339286,1724779839664,"fUST",-153.69378403,0.00010958,2,"2024-08-27T17:30:39.664",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339287,1724779839674,"fUST",-513.83679334,0.00010958,2,"2024-08-27T17:30:39.674",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339288,1724779839684,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.684",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339289,1724779839694,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.694",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339290,1724779839704,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.704",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339291,1724779839717,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.717",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339292,1724779839728,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.728",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339293,1724779839737,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.737",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339294,1724779839747,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.747",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339296,1724779839759,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.759",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339297,1724779839769,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.769",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339298,1724779839778,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.778",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339299,1724779839788,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.788",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339300,1724779839799,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.799",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339301,1724779839810,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.810",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339302,1724779839820,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.820",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339303,1724779839831,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.831",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339304,1724779839840,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.840",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339305,1724779839850,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.850",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339306,1724779839859,"fUST",-528.49115613,0.00010958,2,"2024-08-27T17:30:39.859",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339307,1724779839870,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.870",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339308,1724779839880,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.880",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339309,1724779839889,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.889",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339310,1724779839900,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.900",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339311,1724779839910,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.910",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339312,1724779839919,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.919",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339313,1724779839929,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.929",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339314,1724779839938,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.938",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339315,1724779839948,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.948",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339316,1724779839957,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.957",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339317,1724779839968,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.968",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339318,1724779839977,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.977",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339319,1724779839987,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.987",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339320,1724779839997,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:39.997",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339321,1724779840007,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.007",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339322,1724779840016,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.016",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339323,1724779840026,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.026",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339325,1724779840036,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.036",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339326,1724779840046,"fUST",-500.67539077,0.00010958,2,"2024-08-27T17:30:40.046",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339327,1724779840055,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.055",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339328,1724779840065,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.065",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339329,1724779840075,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.075",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339330,1724779840085,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.085",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339331,1724779840095,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.095",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339332,1724779840104,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.104",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339333,1724779840114,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.114",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339334,1724779840124,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.124",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339335,1724779840133,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.133",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339336,1724779840144,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.144",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339337,1724779840154,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.154",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339338,1724779840164,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.164",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339339,1724779840173,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.173",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339340,1724779840183,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.183",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339341,1724779840192,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.192",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339342,1724779840202,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.202",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339343,1724779840211,"fUST",-582.27507916,0.00010958,2,"2024-08-27T17:30:40.211",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339344,1724779840221,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.221",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339345,1724779840230,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.230",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339346,1724779840240,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.240",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339347,1724779840250,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.250",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339348,1724779840259,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.259",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339349,1724779840269,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.269",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339350,1724779840278,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.278",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339351,1724779840288,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.288",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339352,1724779840297,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.297",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339353,1724779840307,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.307",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339354,1724779840316,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.316",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339355,1724779840326,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.326",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339356,1724779840336,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.336",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339357,1724779840345,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.345",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339358,1724779840355,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.355",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339359,1724779840365,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.365",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339360,1724779840375,"fUST",-220.56137001,0.00010958,2,"2024-08-27T17:30:40.375",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339361,1724779840384,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.384",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339362,1724779840394,"fUST",-443.15499385,0.00010958,2,"2024-08-27T17:30:40.394",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339363,1724779840403,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.403",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339364,1724779840413,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.413",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339365,1724779840423,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.423",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339366,1724779840432,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.432",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339367,1724779840442,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.442",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339368,1724779840451,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.451",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339369,1724779840460,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.460",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339370,1724779840470,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.470",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339371,1724779840479,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.479",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339372,1724779840489,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.489",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339373,1724779840499,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.499",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339374,1724779840508,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.508",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339375,1724779840518,"fUST",-619.38556235,0.00010958,2,"2024-08-27T17:30:40.518",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339376,1724779840528,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.528",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339377,1724779840538,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.538",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339378,1724779840547,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.547",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339379,1724779840557,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.557",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339380,1724779840566,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.566",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339393,1724779840774,"fUST",-589.14641221,0.00010958,2,"2024-08-27T17:30:40.774",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339395,1724779840785,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.785",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339397,1724779840797,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.797",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339399,1724779840806,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.806",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339401,1724779840815,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.815",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339403,1724779840826,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.826",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339406,1724779840836,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.836",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339407,1724779840845,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.845",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339409,1724779840855,"fUST",-501.0151017,0.00010958,2,"2024-08-27T17:30:40.855",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339411,1724779840864,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.864",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339413,1724779840874,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.874",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339415,1724779840883,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.883",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339417,1724779840893,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.893",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339419,1724779840903,"fUST",-549.21223073,0.00010958,2,"2024-08-27T17:30:40.903",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339421,1724779840912,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.912",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339423,1724779840922,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.922",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339426,1724779840931,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.931",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339427,1724779840940,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.940",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339430,1724779840950,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.950",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339431,1724779840959,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.959",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339433,1724779840969,"fUST",-493.06158549,0.00010958,2,"2024-08-27T17:30:40.969",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339435,1724779840978,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.978",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339437,1724779840988,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.988",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339439,1724779840998,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:40.998",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339441,1724779841007,"fUST",-300.86617653,0.00010958,2,"2024-08-27T17:30:41.007",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339444,1724779841017,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.017",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339446,1724779841026,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.026",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339448,1724779841035,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.035",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339450,1724779841046,"fUST",-505.02683118,0.00010958,2,"2024-08-27T17:30:41.046",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339452,1724779841055,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.055",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339454,1724779841065,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.065",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339456,1724779841074,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.074",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339458,1724779841085,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.085",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339460,1724779841095,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.095",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339462,1724779841105,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.105",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339464,1724779841114,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.114",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339466,1724779841124,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.124",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339468,1724779841134,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.134",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339470,1724779841144,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.144",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339472,1724779841155,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.155",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339474,1724779841164,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.164",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339476,1724779841174,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.174",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339478,1724779841183,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.183",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339480,1724779841193,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.193",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339482,1724779841203,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.203",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339484,1724779841212,"fUST",-223.84245138,0.00010958,2,"2024-08-27T17:30:41.212",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339486,1724779841221,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.221",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339488,1724779841231,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.231",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339490,1724779841241,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.241",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339492,1724779841253,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.253",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339494,1724779841263,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.263",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339496,1724779841272,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.272",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339498,1724779841282,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.282",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339500,1724779841293,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.293",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339502,1724779841303,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.303",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339505,1724779841316,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.316",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339507,1724779841329,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.329",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339509,1724779841339,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.339",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339511,1724779841348,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.348",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339513,1724779841358,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.358",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339515,1724779841368,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.368",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339517,1724779841377,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.377",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339519,1724779841387,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.387",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339521,1724779841398,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.398",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339523,1724779841408,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.408",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339525,1724779841418,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.418",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339527,1724779841428,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.428",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339529,1724779841437,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.437",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339531,1724779841447,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.447",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339533,1724779841456,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.456",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339535,1724779841466,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.466",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339537,1724779841476,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.476",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339539,1724779841486,"fUST",-501.22694863,0.00010958,2,"2024-08-27T17:30:41.486",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339541,1724779841495,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.495",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339543,1724779841504,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.504",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339545,1724779841514,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.514",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339547,1724779841524,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.524",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339549,1724779841535,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.535",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339551,1724779841543,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.543",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339553,1724779841552,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.552",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339555,1724779841562,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.562",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339557,1724779841572,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.572",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339559,1724779841583,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.583",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339561,1724779841594,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.594",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339563,1724779841605,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.605",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339565,1724779841615,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.615",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339567,1724779841625,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.625",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339569,1724779841637,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.637",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339571,1724779841648,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.648",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339574,1724779841658,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.658",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339576,1724779841670,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.670",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339578,1724779841680,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.680",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339580,1724779841690,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.690",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339582,1724779841699,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.699",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339584,1724779841710,"fUST",-501.30210665,0.00010958,2,"2024-08-27T17:30:41.710",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339586,1724779841722,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.722",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339588,1724779841732,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.732",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339590,1724779841743,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.743",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339592,1724779841752,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.752",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339594,1724779841765,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.765",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339596,1724779841775,"fUST",-222.34160182,0.00010958,2,"2024-08-27T17:30:41.775",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339598,1724779841785,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.785",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339600,1724779841799,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.799",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339603,1724779841809,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.809",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339604,1724779841818,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.818",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339606,1724779841828,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.828",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339609,1724779841839,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.839",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339610,1724779841849,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.849",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339612,1724779841860,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.860",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339614,1724779841870,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.870",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339617,1724779841881,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.881",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339619,1724779841890,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.890",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339621,1724779841901,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.901",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339622,1724779841910,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.910",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339624,1724779841920,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.920",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339627,1724779841931,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.931",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339629,1724779841942,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.942",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339631,1724779841952,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.952",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339633,1724779841964,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.964",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339635,1724779841974,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.974",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339637,1724779841984,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.984",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339639,1724779841994,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:41.994",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339641,1724779842003,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.003",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339643,1724779842013,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.013",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339645,1724779842023,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.023",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339647,1724779842032,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.032",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339649,1724779842042,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.042",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339651,1724779842053,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.053",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339653,1724779842064,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.064",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339655,1724779842075,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.075",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339657,1724779842086,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.086",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339659,1724779842096,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.096",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339661,1724779842105,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.105",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339663,1724779842115,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.115",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339665,1724779842124,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.124",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339667,1724779842134,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.134",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339669,1724779842143,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.143",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339671,1724779842153,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.153",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339673,1724779842162,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.162",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339675,1724779842173,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.173",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339677,1724779842182,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.182",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339679,1724779842192,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.192",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339681,1724779842201,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.201",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339683,1724779842211,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.211",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339685,1724779842221,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.221",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339687,1724779842230,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.230",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339689,1724779842240,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.240",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339691,1724779842249,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.249",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339693,1724779842259,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.259",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339695,1724779842268,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.268",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339696,1724779842278,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.278",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339698,1724779842287,"fUST",-311.35422224,0.00010958,2,"2024-08-27T17:30:42.287",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339700,1724779842297,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.297",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339702,1724779842306,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.306",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339704,1724779842315,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.315",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339706,1724779842325,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.325",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339708,1724779842336,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.336",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339710,1724779842346,"fUST",-502.36668592,0.00010958,2,"2024-08-27T17:30:42.346",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339712,1724779842355,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.355",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339714,1724779842366,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.366",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339716,1724779842376,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.376",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339718,1724779842386,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.386",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339721,1724779842395,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.395",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339724,1724779842404,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.404",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339727,1724779842414,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.414",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339729,1724779842425,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.425",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339731,1724779842435,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.435",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339733,1724779842445,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.445",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339735,1724779842456,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.456",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339738,1724779842466,"fUST",-1000.0,0.00010958,2,"2024-08-27T17:30:42.466",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339741,1724779842476,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.476",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339743,1724779842485,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.485",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339745,1724779842495,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.495",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339747,1724779842505,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.505",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339749,1724779842515,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.515",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339751,1724779842525,"fUST",-446.09009218,0.00010958,2,"2024-08-27T17:30:42.525",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339753,1724779842535,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.535",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339755,1724779842545,"fUST",-502.54548554,0.00010958,2,"2024-08-27T17:30:42.545",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339757,1724779842555,"fUST",-501.455762,0.00010958,2,"2024-08-27T17:30:42.555",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339759,1724779842564,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.564",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339762,1724779842574,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.574",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339765,1724779842586,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.586",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339768,1724779842596,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.596",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339771,1724779842606,"fUST",-503.91135524,0.00010958,2,"2024-08-27T17:30:42.606",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339774,1724779842616,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.616",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339777,1724779842625,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.625",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339781,1724779842635,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.635",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339785,1724779842646,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.646",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339788,1724779842655,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.655",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339791,1724779842665,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.665",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339794,1724779842675,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.675",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339798,1724779842686,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.686",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339801,1724779842697,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.697",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339803,1724779842707,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.707",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339805,1724779842721,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.721",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339807,1724779842731,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.731",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339809,1724779842741,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.741",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339811,1724779842750,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.750",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339813,1724779842762,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.762",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339815,1724779842772,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.772",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339817,1724779842782,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.782",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339819,1724779842793,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.793",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339821,1724779842804,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.804",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339822,1724779842813,"fUST",-508.06,0.00010958,2,"2024-08-27T17:30:42.813",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339823,1724779842824,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.824",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339824,1724779842839,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.839",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339825,1724779842849,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.849",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339826,1724779842860,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.860",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339827,1724779842870,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.870",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339828,1724779842879,"fUST",-500.12504754,0.00010958,2,"2024-08-27T17:30:42.879",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339829,1724779842889,"fUST",-500.79068463,0.00010958,2,"2024-08-27T17:30:42.889",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339830,1724779842898,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.898",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339831,1724779842908,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.908",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339832,1724779842917,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.917",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339833,1724779842927,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.927",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339834,1724779842937,"fUST",-500.42995493,0.00010958,2,"2024-08-27T17:30:42.937",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339835,1724779842947,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.947",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339836,1724779842956,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.956",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339837,1724779842966,"fUST",-997.07,0.00010958,2,"2024-08-27T17:30:42.966",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339838,1724779842975,"fUST",-997.07,0.00010958,2,"2024-08-27T17:30:42.975",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339839,1724779842985,"fUST",-997.07,0.00010958,2,"2024-08-27T17:30:42.985",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339840,1724779842994,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:42.994",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339841,1724779843004,"fUST",-997.07,0.00010958,2,"2024-08-27T17:30:43.004",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339842,1724779843014,"fUST",-997.07,0.00010958,2,"2024-08-27T17:30:43.014",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339843,1724779843023,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.023",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339844,1724779843033,"fUST",-997.07,0.00010958,2,"2024-08-27T17:30:43.033",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339845,1724779843041,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.041",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339846,1724779843051,"fUST",-997.07,0.00010958,2,"2024-08-27T17:30:43.051",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339847,1724779843061,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.061",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339848,1724779843071,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.071",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339849,1724779843081,"fUST",-501.0918201,0.00010958,2,"2024-08-27T17:30:43.081",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339850,1724779843091,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.091",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339851,1724779843100,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.100",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339852,1724779843110,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.110",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339853,1724779843119,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.119",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339854,1724779843128,"fUST",-505.76910244,0.00010958,2,"2024-08-27T17:30:43.128",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339855,1724779843138,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.138",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339856,1724779843147,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.147",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339857,1724779843156,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.156",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339858,1724779843165,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.165",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339859,1724779843175,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.175",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339860,1724779843184,"fUST",-461.48528439,0.00010958,2,"2024-08-27T17:30:43.184",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339861,1724779843193,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.193",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339862,1724779843202,"fUST",-522.95560863,0.00010958,2,"2024-08-27T17:30:43.202",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339863,1724779843212,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.212",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339865,1724779843221,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.221",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339866,1724779843231,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.231",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339870,1724779843240,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.240",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339871,1724779843250,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.250",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339873,1724779843259,"fUST",-949.33,0.00010958,2,"2024-08-27T17:30:43.259",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339875,1724779843269,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.269",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339877,1724779843278,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.278",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339879,1724779843287,"fUST",-489.85316171,0.00010958,2,"2024-08-27T17:30:43.287",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339880,1724779843296,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.296",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339882,1724779843305,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.305",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339884,1724779843315,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.315",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339886,1724779843326,"fUST",-501.48468462,0.00010958,2,"2024-08-27T17:30:43.326",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339888,1724779843336,"fUST",-1334.5,0.00010958,2,"2024-08-27T17:30:43.336",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339889,1724779843345,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.345",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339891,1724779843355,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.355",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339893,1724779843365,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.365",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339895,1724779843374,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.374",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339897,1724779843383,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.383",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339899,1724779843393,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.393",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339901,1724779843402,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.402",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339903,1724779843411,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.411",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339905,1724779843422,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.422",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339907,1724779843431,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.431",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339909,1724779843440,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.440",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339911,1724779843450,"fUST",-271.44,0.00010958,2,"2024-08-27T17:30:43.450",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339913,1724779843459,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.459",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339915,1724779843468,"fUST",-503.17333014,0.00010958,2,"2024-08-27T17:30:43.468",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339916,1724779843478,"fUST",-628.36850577,0.00010958,2,"2024-08-27T17:30:43.478",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339918,1724779843488,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.488",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339920,1724779843497,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.497",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339922,1724779843507,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.507",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339924,1724779843516,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.516",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339926,1724779843525,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.525",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339928,1724779843535,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.535",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339931,1724779843545,"fUST",-525.17,0.00010958,2,"2024-08-27T17:30:43.545",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339933,1724779843554,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.554",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339935,1724779843563,"fUST",-1467.36,0.00010958,2,"2024-08-27T17:30:43.563",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339936,1724779843573,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.573",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339938,1724779843583,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.583",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339941,1724779843593,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.593",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339942,1724779843602,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.602",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339944,1724779843611,"fUST",-12810.92,0.00010958,2,"2024-08-27T17:30:43.611",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339947,1724779843621,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.621",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339948,1724779843630,"fUST",-521.56355096,0.00010958,2,"2024-08-27T17:30:43.630",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339950,1724779843640,"fUST",-508.94031918,0.00010958,2,"2024-08-27T17:30:43.640",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339952,1724779843649,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.649",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339954,1724779843658,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.658",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339956,1724779843667,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.667",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339958,1724779843677,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.677",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339960,1724779843686,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.686",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339963,1724779843696,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.696",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339965,1724779843706,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.706",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339967,1724779843716,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.716",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339969,1724779843729,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.729",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339971,1724779843738,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.738",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339972,1724779843747,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.747",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339975,1724779843758,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.758",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339977,1724779843767,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.767",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339979,1724779843776,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.776",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339980,1724779843785,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.785",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339982,1724779843795,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.795",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339984,1724779843805,"fUST",-618.09,0.00010958,2,"2024-08-27T17:30:43.805",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339986,1724779843814,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.814",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339988,1724779843824,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.824",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339990,1724779843834,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.834",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339992,1724779843843,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.843",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339994,1724779843852,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.852",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339996,1724779843861,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.861",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336339998,1724779843870,"fUST",-517.67,0.00010958,2,"2024-08-27T17:30:43.870",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340000,1724779843880,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.880",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340002,1724779843889,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.889",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340004,1724779843899,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.899",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340006,1724779843908,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.908",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340008,1724779843917,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.917",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340010,1724779843926,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.926",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340012,1724779843936,"fUST",-625.61,0.00010958,2,"2024-08-27T17:30:43.936",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340014,1724779843945,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.945",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340016,1724779843955,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.955",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340018,1724779843965,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.965",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340020,1724779843974,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.974",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340022,1724779843983,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.983",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340024,1724779843992,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:43.992",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340026,1724779844001,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.001",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340028,1724779844010,"fUST",-493.11673913,0.00010958,2,"2024-08-27T17:30:44.010",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340030,1724779844019,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.019",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340032,1724779844029,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.029",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340034,1724779844039,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.039",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340036,1724779844049,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.049",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340039,1724779844059,"fUST",-529.08,0.00010958,2,"2024-08-27T17:30:44.059",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340041,1724779844068,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.068",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340043,1724779844078,"fUST",-506.52138301,0.00010958,2,"2024-08-27T17:30:44.078",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340045,1724779844087,"fUST",-505.57727648,0.00010958,2,"2024-08-27T17:30:44.087",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340047,1724779844097,"fUST",-531.07,0.00010958,2,"2024-08-27T17:30:44.097",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340049,1724779844106,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.106",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340051,1724779844116,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.116",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340053,1724779844126,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.126",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340055,1724779844135,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.135",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340057,1724779844144,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.144",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340059,1724779844153,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.153",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340061,1724779844162,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.162",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340063,1724779844171,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.171",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340065,1724779844181,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.181",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340067,1724779844191,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.191",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340069,1724779844200,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.200",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340071,1724779844210,"fUST",-557.30380138,0.00010958,2,"2024-08-27T17:30:44.210",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340088,1724779844364,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.364",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340090,1724779844375,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.375",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340092,1724779844384,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.384",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340094,1724779844394,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.394",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340096,1724779844405,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.405",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340098,1724779844414,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.414",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340101,1724779844423,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.423",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340103,1724779844433,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.433",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340105,1724779844443,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.443",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340107,1724779844453,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.453",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340109,1724779844463,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.463",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340111,1724779844472,"fUST",-389.58272489,0.00010958,2,"2024-08-27T17:30:44.472",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340113,1724779844482,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.482",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340115,1724779844491,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.491",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340117,1724779844501,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.501",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340119,1724779844510,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.510",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340121,1724779844520,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.520",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340123,1724779844529,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.529",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340125,1724779844538,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.538",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340127,1724779844547,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.547",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340129,1724779844557,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.557",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340131,1724779844566,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.566",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340133,1724779844575,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.575",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340135,1724779844585,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.585",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340137,1724779844596,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.596",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340139,1724779844605,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.605",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340141,1724779844615,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.615",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340143,1724779844625,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.625",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340145,1724779844634,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.634",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340147,1724779844644,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.644",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340149,1724779844654,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.654",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340151,1724779844663,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.663",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340153,1724779844673,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.673",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340155,1724779844682,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.682",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340157,1724779844691,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.691",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340159,1724779844700,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.700",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340161,1724779844710,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.710",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340163,1724779844722,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.722",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340165,1724779844731,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.731",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340167,1724779844741,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.741",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340169,1724779844750,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.750",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340171,1724779844761,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.761",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340173,1724779844770,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.770",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340175,1724779844780,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.780",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340177,1724779844790,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.790",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340179,1724779844800,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.800",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340181,1724779844809,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.809",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340183,1724779844819,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.819",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340185,1724779844828,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.828",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340187,1724779844838,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.838",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340189,1724779844848,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.848",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340191,1724779844858,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.858",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340193,1724779844867,"fUST",-1231.78,0.00010958,2,"2024-08-27T17:30:44.867",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340195,1724779844877,"fUST",-1055.57,0.00010958,2,"2024-08-27T17:30:44.877",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340197,1724779844886,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.886",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340199,1724779844895,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.895",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340201,1724779844916,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.916",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340203,1724779844927,"fUST",-250.45872117,0.00010958,2,"2024-08-27T17:30:44.927",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340205,1724779844939,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.939",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340207,1724779844949,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.949",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340209,1724779844958,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.958",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340211,1724779844968,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.968",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340213,1724779844978,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.978",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340215,1724779844988,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.988",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340217,1724779844998,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:44.998",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340219,1724779845008,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:45.008",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340222,1724779845018,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:45.018",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340224,1724779845027,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:45.027",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340226,1724779845036,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:45.036",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340228,1724779845046,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:45.046",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340230,1724779845055,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:45.055",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340232,1724779845065,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:45.065",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340234,1724779845074,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:45.074",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340236,1724779845084,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:45.084",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340238,1724779845093,"fUST",-568.7,0.00010958,2,"2024-08-27T17:30:45.093",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340240,1724779845102,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:45.102",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340242,1724779845112,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:45.112",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340244,1724779845122,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:45.122",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340246,1724779845131,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:45.131",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340248,1724779845141,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:45.141",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340250,1724779845151,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:45.151",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340252,1724779845161,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:45.161",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340254,1724779845171,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:45.171",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340256,1724779845180,"fUST",-505.45,0.00010958,2,"2024-08-27T17:30:45.180",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340258,1724779845189,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:45.189",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340260,1724779845199,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:45.199",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340262,1724779845208,"fUST",-433.06821957,0.00010958,2,"2024-08-27T17:30:45.208",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340264,1724779845217,"fUST",-836.85,0.00010958,2,"2024-08-27T17:30:45.217",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340266,1724779845226,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:45.226",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340268,1724779845236,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:45.236",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340270,1724779845247,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:45.247",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340273,1724779845258,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:45.258",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340275,1724779845268,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:45.268",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340277,1724779845277,"fUST",-500.0,0.00010958,2,"2024-08-27T17:30:45.277",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340279,1724779845287,"fUST",-782.368534,0.00010959,2,"2024-08-27T17:30:45.287",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340281,1724779845297,"fUST",-500.0,0.00010973,2,"2024-08-27T17:30:45.297",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340283,1724779845306,"fUST",-337.68165842,0.00010973,2,"2024-08-27T17:30:45.306",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340284,1724779845315,"fUST",-500.0,0.00010973,2,"2024-08-27T17:30:45.315",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340286,1724779845325,"fUST",-5686.15034512,0.0001105,2,"2024-08-27T17:30:45.325",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340288,1724779845335,"fUST",-3938.30266798,0.00011132,2,"2024-08-27T17:30:45.335",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340290,1724779845344,"fUST",-500.0,0.00011231,2,"2024-08-27T17:30:45.344",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340292,1724779845354,"fUST",-500.0,0.00011231,2,"2024-08-27T17:30:45.354",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340294,1724779845363,"fUST",-500.0,0.00011231,2,"2024-08-27T17:30:45.363",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340296,1724779845372,"fUST",-236.72014743,0.00011231,2,"2024-08-27T17:30:45.372",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340298,1724779845382,"fUST",-997.07,0.00011231,2,"2024-08-27T17:30:45.382",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340300,1724779845391,"fUST",-997.07,0.00011231,2,"2024-08-27T17:30:45.391",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340302,1724779845400,"fUST",-997.07,0.00011231,2,"2024-08-27T17:30:45.400",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340304,1724779845410,"fUST",-997.07,0.00011231,2,"2024-08-27T17:30:45.410",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340306,1724779845420,"fUST",-997.07,0.00011231,2,"2024-08-27T17:30:45.420",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340308,1724779845430,"fUST",-500.0,0.00011231,2,"2024-08-27T17:30:45.430",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340310,1724779845441,"fUST",-500.0,0.00011231,2,"2024-08-27T17:30:45.441",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340312,1724779845450,"fUST",-500.0,0.00011231,2,"2024-08-27T17:30:45.450",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340315,1724779845460,"fUST",-500.0,0.00011231,2,"2024-08-27T17:30:45.460",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340316,1724779845470,"fUST",-515.28,0.00011231,2,"2024-08-27T17:30:45.470",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340318,1724779845479,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.479",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340320,1724779845488,"fUST",-504.91247799,0.00011232,2,"2024-08-27T17:30:45.488",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340323,1724779845498,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.498",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340325,1724779845508,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.508",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340327,1724779845517,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.517",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340328,1724779845526,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.526",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340330,1724779845536,"fUST",-538.99492156,0.00011232,2,"2024-08-27T17:30:45.536",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340332,1724779845546,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.546",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340335,1724779845557,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.557",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340337,1724779845566,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.566",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340339,1724779845576,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.576",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340341,1724779845586,"fUST",-503.97709373,0.00011232,2,"2024-08-27T17:30:45.586",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340343,1724779845598,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.598",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340345,1724779845607,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.607",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340347,1724779845617,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.617",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340349,1724779845626,"fUST",-502.34331435,0.00011232,2,"2024-08-27T17:30:45.626",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340350,1724779845636,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.636",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340352,1724779845645,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.645",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340354,1724779845654,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.654",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340356,1724779845663,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.663",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340358,1724779845672,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.672",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340360,1724779845681,"fUST",-154.14502851,0.00011232,2,"2024-08-27T17:30:45.681",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340362,1724779845691,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.691",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340364,1724779845700,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.700",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340366,1724779845710,"fUST",-150.0,0.00011232,2,"2024-08-27T17:30:45.710",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340368,1724779845721,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.721",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340370,1724779845731,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.731",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340372,1724779845741,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.741",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340374,1724779845750,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.750",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340376,1724779845762,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.762",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340378,1724779845772,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.772",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340380,1724779845781,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.781",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340382,1724779845793,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.793",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340384,1724779845802,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.802",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340386,1724779845811,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.811",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340388,1724779845821,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.821",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340390,1724779845831,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.831",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340392,1724779845840,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.840",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340394,1724779845849,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.849",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340396,1724779845859,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.859",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340398,1724779845868,"fUST",-220.53515865,0.00011232,2,"2024-08-27T17:30:45.868",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340400,1724779845878,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.878",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340402,1724779845886,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.886",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340404,1724779845895,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.895",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340406,1724779845904,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.904",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340408,1724779845913,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.913",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340410,1724779845922,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.922",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340412,1724779845931,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.931",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340414,1724779845941,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.941",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340416,1724779845950,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.950",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340418,1724779845959,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.959",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340420,1724779845969,"fUST",-602.14160264,0.00011232,2,"2024-08-27T17:30:45.969",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340422,1724779845979,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.979",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340424,1724779845988,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.988",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340426,1724779845997,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:45.997",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340428,1724779846007,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.007",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340430,1724779846016,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.016",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340432,1724779846026,"fUST",-327.58962222,0.00011232,2,"2024-08-27T17:30:46.026",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340434,1724779846035,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.035",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340436,1724779846045,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.045",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340438,1724779846054,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.054",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340440,1724779846064,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.064",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340442,1724779846074,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.074",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340444,1724779846084,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.084",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340446,1724779846093,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.093",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340448,1724779846103,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.103",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340450,1724779846112,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.112",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340452,1724779846121,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.121",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340454,1724779846131,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.131",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340456,1724779846140,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.140",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340458,1724779846149,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.149",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340460,1724779846160,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.160",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340462,1724779846169,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.169",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340464,1724779846178,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.178",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340466,1724779846187,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.187",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340468,1724779846198,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.198",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340470,1724779846207,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.207",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340472,1724779846217,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.217",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340474,1724779846226,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.226",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340476,1724779846235,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.235",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340478,1724779846246,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.246",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340480,1724779846256,"fUST",-511.69857284,0.00011232,2,"2024-08-27T17:30:46.256",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340482,1724779846266,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.266",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340484,1724779846276,"fUST",-534.17761621,0.00011232,2,"2024-08-27T17:30:46.276",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340486,1724779846285,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.285",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340488,1724779846295,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.295",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340490,1724779846304,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.304",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340492,1724779846314,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.314",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340494,1724779846324,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.324",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340496,1724779846334,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.334",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340498,1724779846343,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.343",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340500,1724779846353,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.353",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340502,1724779846362,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.362",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340504,1724779846372,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.372",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340506,1724779846382,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.382",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340508,1724779846391,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.391",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340510,1724779846401,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.401",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340512,1724779846410,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.410",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340514,1724779846420,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.420",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340516,1724779846429,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.429",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340518,1724779846439,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.439",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340520,1724779846448,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.448",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340522,1724779846458,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.458",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340524,1724779846468,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.468",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340526,1724779846477,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.477",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340528,1724779846487,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.487",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340530,1724779846497,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.497",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340532,1724779846507,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.507",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340534,1724779846517,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.517",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340537,1724779846527,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.527",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340539,1724779846537,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.537",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340541,1724779846546,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.546",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340543,1724779846555,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.555",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340545,1724779846565,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.565",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340547,1724779846575,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.575",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340549,1724779846584,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.584",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340551,1724779846594,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.594",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340553,1724779846604,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.604",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340555,1724779846614,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.614",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340557,1724779846624,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.624",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340559,1724779846633,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.633",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340561,1724779846643,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.643",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340563,1724779846652,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.652",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340565,1724779846662,"fUST",-471.54555075,0.00011232,2,"2024-08-27T17:30:46.662",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340567,1724779846672,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.672",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340569,1724779846682,"fUST",-466.34209126,0.00011232,2,"2024-08-27T17:30:46.682",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340571,1724779846691,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.691",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340573,1724779846700,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.700",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340575,1724779846710,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.710",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340577,1724779846723,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.723",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340579,1724779846732,"fUST",-502.70363859,0.00011232,2,"2024-08-27T17:30:46.732",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340581,1724779846742,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.742",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340583,1724779846751,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.751",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340585,1724779846762,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.762",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340587,1724779846773,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.773",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340589,1724779846782,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.782",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340591,1724779846793,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.793",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340593,1724779846802,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.802",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340595,1724779846812,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.812",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340597,1724779846821,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.821",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340599,1724779846830,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.830",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340601,1724779846849,"fUST",-205.09975956,0.00011232,2,"2024-08-27T17:30:46.849",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340603,1724779846858,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.858",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340605,1724779846867,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.867",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340607,1724779846876,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.876",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340609,1724779846885,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.885",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340611,1724779846894,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.894",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340613,1724779846903,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.903",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340615,1724779846913,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.913",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340617,1724779846922,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.922",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340619,1724779846931,"fUST",-172.02999007,0.00011232,2,"2024-08-27T17:30:46.931",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340621,1724779846941,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.941",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340623,1724779846951,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.951",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340625,1724779846960,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.960",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340627,1724779846970,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.970",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340629,1724779846979,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.979",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340630,1724779846989,"fUST",-372.24155143,0.00011232,2,"2024-08-27T17:30:46.989",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340631,1724779846998,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:46.998",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340632,1724779847008,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.008",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340633,1724779847018,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.018",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340634,1724779847028,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.028",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340635,1724779847038,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.038",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340636,1724779847048,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.048",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340637,1724779847057,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.057",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340638,1724779847066,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.066",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340639,1724779847076,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.076",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340640,1724779847086,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.086",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340641,1724779847096,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.096",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340642,1724779847105,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.105",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340643,1724779847114,"fUST",-502.6544263,0.00011232,2,"2024-08-27T17:30:47.114",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340644,1724779847123,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.123",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340645,1724779847133,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.133",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340646,1724779847142,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.142",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340648,1724779847152,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.152",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340649,1724779847162,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.162",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340652,1724779847179,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.179",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340654,1724779847189,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.189",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340656,1724779847198,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.198",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340658,1724779847208,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.208",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340660,1724779847217,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.217",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340662,1724779847227,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.227",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340664,1724779847236,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.236",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340666,1724779847245,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.245",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340667,1724779847255,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.255",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340669,1724779847264,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.264",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340672,1724779847274,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.274",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340674,1724779847284,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.284",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340676,1724779847294,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.294",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340678,1724779847303,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.303",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340680,1724779847313,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.313",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340682,1724779847322,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.322",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340684,1724779847332,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.332",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340686,1724779847342,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.342",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340688,1724779847351,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.351",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340690,1724779847361,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.361",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340692,1724779847370,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.370",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340694,1724779847380,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.380",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340696,1724779847390,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.390",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340698,1724779847399,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.399",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340700,1724779847409,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.409",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340702,1724779847418,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.418",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340704,1724779847428,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.428",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340706,1724779847437,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.437",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340708,1724779847447,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.447",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340710,1724779847457,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.457",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340712,1724779847466,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.466",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340714,1724779847476,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.476",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340716,1724779847485,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.485",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340731,1724779847630,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.630",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340733,1724779847641,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.641",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340736,1724779847652,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.652",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340738,1724779847663,"fUST",-350.5242742,0.00011232,2,"2024-08-27T17:30:47.663",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340740,1724779847675,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.675",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340742,1724779847686,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.686",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340744,1724779847695,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.695",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340746,1724779847705,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.705",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340748,1724779847718,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.718",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340750,1724779847729,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.729",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340753,1724779847740,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.740",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340755,1724779847750,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.750",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340757,1724779847762,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.762",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340759,1724779847772,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.772",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340761,1724779847781,"fUST",-611.47,0.00011232,2,"2024-08-27T17:30:47.781",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340763,1724779847793,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.793",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340765,1724779847804,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.804",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340767,1724779847814,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.814",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340769,1724779847824,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.824",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340771,1724779847833,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.833",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340773,1724779847843,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.843",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340775,1724779847853,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.853",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340778,1724779847863,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.863",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340780,1724779847875,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.875",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340782,1724779847886,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.886",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340784,1724779847895,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.895",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340786,1724779847905,"fUST",-507.56177402,0.00011232,2,"2024-08-27T17:30:47.905",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340788,1724779847915,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.915",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340790,1724779847924,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.924",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340792,1724779847934,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.934",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340794,1724779847945,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.945",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340796,1724779847955,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.955",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340798,1724779847966,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.966",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340800,1724779847975,"fUST",-318.22419931,0.00011232,2,"2024-08-27T17:30:47.975",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340802,1724779847985,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.985",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340804,1724779847994,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:47.994",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340806,1724779848004,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.004",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340808,1724779848013,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.013",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340810,1724779848023,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.023",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340812,1724779848032,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.032",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340814,1724779848041,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.041",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340816,1724779848051,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.051",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340819,1724779848061,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.061",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340821,1724779848070,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.070",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340823,1724779848079,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.079",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340825,1724779848090,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.090",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340827,1724779848100,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.100",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340828,1724779848109,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.109",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340830,1724779848118,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.118",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340832,1724779848128,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.128",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340834,1724779848137,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.137",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340836,1724779848147,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.147",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340838,1724779848156,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.156",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340841,1724779848166,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.166",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340843,1724779848175,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.175",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340845,1724779848185,"fUST",-500.053562,0.00011232,2,"2024-08-27T17:30:48.185",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340847,1724779848194,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.194",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340848,1724779848204,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.204",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340850,1724779848213,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.213",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340852,1724779848223,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.223",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340854,1724779848232,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.232",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340857,1724779848242,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.242",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340859,1724779848253,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.253",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340861,1724779848263,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.263",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340863,1724779848273,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.273",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340865,1724779848283,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.283",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340867,1724779848292,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.292",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340869,1724779848302,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.302",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340871,1724779848311,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.311",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340873,1724779848321,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.321",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340874,1724779848331,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.331",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340876,1724779848341,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.341",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340878,1724779848350,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.350",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340880,1724779848360,"fUST",-818.21412415,0.00011232,2,"2024-08-27T17:30:48.360",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340882,1724779848369,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.369",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340884,1724779848380,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.380",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340887,1724779848392,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.392",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340888,1724779848402,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.402",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340890,1724779848411,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.411",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340892,1724779848421,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.421",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340894,1724779848432,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.432",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340896,1724779848442,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.442",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340898,1724779848451,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.451",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340901,1724779848462,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.462",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340903,1724779848472,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.472",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340905,1724779848481,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.481",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340907,1724779848492,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.492",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340909,1724779848501,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.501",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340911,1724779848511,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.511",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340913,1724779848521,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.521",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340915,1724779848531,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.531",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340917,1724779848541,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.541",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340919,1724779848551,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.551",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340921,1724779848562,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.562",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340923,1724779848572,"fUST",-508.06,0.00011232,2,"2024-08-27T17:30:48.572",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340925,1724779848581,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.581",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340927,1724779848591,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.591",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340929,1724779848602,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.602",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340932,1724779848614,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.614",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340934,1724779848624,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.624",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340936,1724779848634,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.634",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340938,1724779848644,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.644",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340940,1724779848655,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.655",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340942,1724779848666,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.666",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340944,1724779848678,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.678",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340946,1724779848690,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.690",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340948,1724779848700,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.700",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340950,1724779848709,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.709",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340952,1724779848722,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.722",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340955,1724779848732,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.732",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340957,1724779848741,"fUST",-500.49638357,0.00011232,2,"2024-08-27T17:30:48.741",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340959,1724779848751,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.751",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340960,1724779848763,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.763",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340963,1724779848773,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.773",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340965,1724779848783,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.783",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340967,1724779848793,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.793",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340969,1724779848803,"fUST",-500.89543115,0.00011232,2,"2024-08-27T17:30:48.803",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340971,1724779848813,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.813",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340973,1724779848823,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.823",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340975,1724779848832,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.832",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340977,1724779848842,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.842",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340979,1724779848852,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.852",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340981,1724779848861,"fUST",-949.33,0.00011232,2,"2024-08-27T17:30:48.861",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340983,1724779848871,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.871",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340985,1724779848880,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.880",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340987,1724779848890,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.890",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340989,1724779848901,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.901",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340991,1724779848911,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.911",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340993,1724779848920,"fUST",-1334.5,0.00011232,2,"2024-08-27T17:30:48.920",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340995,1724779848931,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.931",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340997,1724779848941,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.941",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336340999,1724779848952,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.952",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341001,1724779848961,"fUST",-523.8887701,0.00011232,2,"2024-08-27T17:30:48.961",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341003,1724779848973,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.973",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341005,1724779848983,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.983",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341007,1724779848994,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:48.994",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341009,1724779849004,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.004",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341012,1724779849014,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.014",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341014,1724779849023,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.023",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341015,1724779849033,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.033",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341018,1724779849043,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.043",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341020,1724779849052,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.052",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341021,1724779849062,"fUST",-379.93482385,0.00011232,2,"2024-08-27T17:30:49.062",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341024,1724779849072,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.072",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341026,1724779849081,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.081",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341028,1724779849092,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.092",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341030,1724779849101,"fUST",-525.17,0.00011232,2,"2024-08-27T17:30:49.101",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341032,1724779849110,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.110",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341034,1724779849120,"fUST",-1467.36,0.00011232,2,"2024-08-27T17:30:49.120",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341036,1724779849130,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.130",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341038,1724779849140,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.140",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341040,1724779849150,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.150",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341042,1724779849160,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.160",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341044,1724779849169,"fUST",-12810.92,0.00011232,2,"2024-08-27T17:30:49.169",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341046,1724779849179,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.179",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341048,1724779849188,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.188",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341050,1724779849198,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.198",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341052,1724779849207,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.207",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341054,1724779849217,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.217",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341056,1724779849227,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.227",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341058,1724779849236,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.236",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341060,1724779849246,"fUST",-613.75908484,0.00011232,2,"2024-08-27T17:30:49.246",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341062,1724779849257,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.257",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341064,1724779849266,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.266",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341066,1724779849276,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.276",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341068,1724779849286,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.286",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341070,1724779849295,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.295",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341072,1724779849305,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.305",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341074,1724779849314,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.314",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341076,1724779849324,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.324",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341078,1724779849333,"fUST",-618.09,0.00011232,2,"2024-08-27T17:30:49.333",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341080,1724779849343,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.343",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341082,1724779849352,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.352",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341084,1724779849362,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.362",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341086,1724779849371,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.371",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341088,1724779849382,"fUST",-572.77,0.00011232,2,"2024-08-27T17:30:49.382",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341090,1724779849392,"fUST",-517.67,0.00011232,2,"2024-08-27T17:30:49.392",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341093,1724779849404,"fUST",-164.81019457,0.00011232,2,"2024-08-27T17:30:49.404",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341095,1724779849416,"fUST",-452.86342998,0.00011232,2,"2024-08-27T17:30:49.416",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341097,1724779849425,"fUST",-537.02602974,0.00011232,2,"2024-08-27T17:30:49.425",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341099,1724779849435,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.435",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341101,1724779849446,"fUST",-503.63578008,0.00011232,2,"2024-08-27T17:30:49.446",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341103,1724779849455,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.455",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341104,1724779849464,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.464",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341105,1724779849473,"fUST",-529.08,0.00011232,2,"2024-08-27T17:30:49.473",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341106,1724779849483,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.483",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341107,1724779849493,"fUST",-531.07,0.00011232,2,"2024-08-27T17:30:49.493",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341108,1724779849503,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.503",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341110,1724779849513,"fUST",-321.20435799,0.00011232,2,"2024-08-27T17:30:49.513",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341112,1724779849523,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.523",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341114,1724779849533,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.533",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341116,1724779849543,"fUST",-490.94217254,0.00011232,2,"2024-08-27T17:30:49.543",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341118,1724779849554,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.554",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341121,1724779849566,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.566",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341123,1724779849575,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.575",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341125,1724779849585,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.585",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341127,1724779849595,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.595",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341129,1724779849605,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.605",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341131,1724779849615,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.615",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341133,1724779849624,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.624",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341135,1724779849633,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.633",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341137,1724779849644,"fUST",-502.78565209,0.00011232,2,"2024-08-27T17:30:49.644",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341139,1724779849653,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.653",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341141,1724779849665,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.665",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341143,1724779849676,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.676",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341145,1724779849687,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.687",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341148,1724779849697,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.697",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341150,1724779849707,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.707",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341152,1724779849720,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.720",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341154,1724779849730,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.730",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341156,1724779849739,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.739",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341158,1724779849749,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.749",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341160,1724779849758,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.758",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341162,1724779849769,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.769",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341164,1724779849779,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.779",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341166,1724779849788,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.788",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341168,1724779849798,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.798",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341170,1724779849810,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.810",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341172,1724779849819,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.819",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341174,1724779849830,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.830",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341176,1724779849842,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.842",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341178,1724779849851,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.851",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341181,1724779849862,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.862",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341183,1724779849873,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.873",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341185,1724779849884,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.884",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341187,1724779849895,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.895",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341189,1724779849905,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.905",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341191,1724779849915,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.915",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341194,1724779849924,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.924",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341195,1724779849934,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.934",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341197,1724779849943,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.943",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341200,1724779849953,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.953",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341201,1724779849963,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.963",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341203,1724779849972,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.972",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341205,1724779849981,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.981",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341207,1724779849990,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:49.990",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341209,1724779850000,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.000",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341211,1724779850009,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.009",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341213,1724779850018,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.018",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341216,1724779850028,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.028",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341218,1724779850038,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.038",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341220,1724779850048,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.048",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341222,1724779850058,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.058",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341224,1724779850067,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.067",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341226,1724779850077,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.077",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341228,1724779850087,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.087",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341230,1724779850097,"fUST",-1231.78,0.00011232,2,"2024-08-27T17:30:50.097",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341232,1724779850108,"fUST",-1055.57,0.00011232,2,"2024-08-27T17:30:50.108",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341234,1724779850118,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.118",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341236,1724779850129,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.129",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341238,1724779850138,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.138",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341240,1724779850148,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.148",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341243,1724779850158,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.158",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341245,1724779850170,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.170",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341247,1724779850179,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.179",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341249,1724779850190,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.190",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341251,1724779850200,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.200",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341253,1724779850209,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.209",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341255,1724779850220,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.220",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341257,1724779850230,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.230",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341259,1724779850239,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.239",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341262,1724779850249,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.249",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341264,1724779850260,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.260",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341266,1724779850270,"fUST",-529.83993199,0.00011232,2,"2024-08-27T17:30:50.270",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341268,1724779850280,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.280",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341270,1724779850292,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.292",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341272,1724779850302,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.302",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341274,1724779850313,"fUST",-568.7,0.00011232,2,"2024-08-27T17:30:50.313",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341276,1724779850322,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.322",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341279,1724779850333,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.333",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341281,1724779850343,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.343",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341283,1724779850352,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.352",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341285,1724779850362,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.362",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341287,1724779850373,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.373",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341289,1724779850382,"fUST",-505.45,0.00011232,2,"2024-08-27T17:30:50.382",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341291,1724779850393,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.393",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341293,1724779850404,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.404",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341295,1724779850413,"fUST",-836.85,0.00011232,2,"2024-08-27T17:30:50.413",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341297,1724779850422,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.422",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341299,1724779850432,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.432",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341301,1724779850441,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.441",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341303,1724779850450,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.450",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341305,1724779850459,"fUST",-500.0,0.00011232,2,"2024-08-27T17:30:50.459",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341307,1724779850468,"fUST",-538.20017875,0.00011232,2,"2024-08-27T17:30:50.468",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341309,1724779850479,"fUST",-997.07,0.00011254,2,"2024-08-27T17:30:50.479",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341311,1724779850488,"fUST",-500.0,0.00011273,2,"2024-08-27T17:30:50.488",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341313,1724779850498,"fUST",-3938.30266798,0.00011406,2,"2024-08-27T17:30:50.498",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341315,1724779850507,"fUST",-5686.15034512,0.0001145,2,"2024-08-27T17:30:50.507",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341318,1724779850517,"fUST",-500.0,0.00011504,2,"2024-08-27T17:30:50.517",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341320,1724779850527,"fUST",-997.07,0.00011504,2,"2024-08-27T17:30:50.527",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341322,1724779850536,"fUST",-500.0,0.00011504,2,"2024-08-27T17:30:50.536",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341324,1724779850546,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:50.546",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341326,1724779850556,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:50.556",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341328,1724779850566,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:50.566",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341330,1724779850575,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:50.575",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341332,1724779850585,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:50.585",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341347,1724779850709,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:50.709",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341350,1724779850734,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:50.734",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341352,1724779850743,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:50.743",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341354,1724779850752,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:50.752",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341356,1724779850762,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:50.762",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341358,1724779850773,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:50.773",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341360,1724779850783,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:50.783",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341362,1724779850795,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:50.795",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341364,1724779850805,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:50.805",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341366,1724779850814,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:50.814",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341368,1724779850824,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:50.824",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341370,1724779850834,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:50.834",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341372,1724779850844,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:50.844",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341374,1724779850854,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:50.854",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341376,1724779850864,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:50.864",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341378,1724779850874,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:50.874",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341380,1724779850885,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:50.885",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341382,1724779850894,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:50.894",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341384,1724779850904,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:50.904",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341386,1724779850915,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:50.915",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341388,1724779850925,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:50.925",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341390,1724779850935,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:50.935",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341392,1724779850945,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:50.945",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341394,1724779850954,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:50.954",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341396,1724779850964,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:50.964",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341398,1724779850974,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:50.974",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341400,1724779850983,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:50.983",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341402,1724779850992,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:50.992",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341404,1724779851002,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:51.002",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341406,1724779851011,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:51.011",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341408,1724779851020,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:51.020",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341410,1724779851030,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:51.030",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341412,1724779851040,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:51.040",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341414,1724779851049,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:51.049",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341416,1724779851060,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:51.060",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341418,1724779851072,"fUST",-598.25938544,0.00011505,2,"2024-08-27T17:30:51.072",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341420,1724779851082,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:51.082",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341422,1724779851093,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:51.093",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341424,1724779851103,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:51.103",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341427,1724779851114,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:51.114",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341428,1724779851124,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:51.124",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341430,1724779851134,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:51.134",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341432,1724779851144,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:51.144",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341435,1724779851155,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:51.155",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341436,1724779851164,"fUST",-652.19,0.00011505,2,"2024-08-27T17:30:51.164",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341439,1724779851176,"fUST",-997.07,0.00011505,2,"2024-08-27T17:30:51.176",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341441,1724779851186,"fUST",-997.07,0.00011505,2,"2024-08-27T17:30:51.186",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341443,1724779851196,"fUST",-997.07,0.00011505,2,"2024-08-27T17:30:51.196",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341445,1724779851206,"fUST",-997.07,0.00011505,2,"2024-08-27T17:30:51.206",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341447,1724779851216,"fUST",-500.0,0.00011505,2,"2024-08-27T17:30:51.216",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341449,1724779851226,"fUST",-502.85223242,0.00011506,2,"2024-08-27T17:30:51.226",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341451,1724779851235,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.235",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341453,1724779851245,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.245",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341455,1724779851254,"fUST",-285.27498504,0.00011506,2,"2024-08-27T17:30:51.254",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341457,1724779851263,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.263",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341459,1724779851273,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.273",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341461,1724779851283,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.283",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341463,1724779851293,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.293",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341465,1724779851303,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.303",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341467,1724779851313,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.313",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341469,1724779851323,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.323",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341471,1724779851332,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.332",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341473,1724779851348,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.348",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341475,1724779851360,"fUST",-501.49289868,0.00011506,2,"2024-08-27T17:30:51.360",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341477,1724779851370,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.370",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341478,1724779851379,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.379",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341480,1724779851389,"fUST",-150.15282299,0.00011506,2,"2024-08-27T17:30:51.389",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341482,1724779851398,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.398",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341484,1724779851408,"fUST",-500.88746353,0.00011506,2,"2024-08-27T17:30:51.408",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341486,1724779851417,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.417",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341488,1724779851426,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.426",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341490,1724779851435,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.435",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341492,1724779851445,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.445",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341494,1724779851454,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.454",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341496,1724779851464,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.464",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341498,1724779851473,"fUST",-570.38901065,0.00011506,2,"2024-08-27T17:30:51.473",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341500,1724779851483,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.483",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341502,1724779851493,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.493",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341504,1724779851502,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.502",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341506,1724779851512,"fUST",-501.31243796,0.00011506,2,"2024-08-27T17:30:51.512",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341508,1724779851521,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.521",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341510,1724779851532,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.532",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341512,1724779851542,"fUST",-159.1826021,0.00011506,2,"2024-08-27T17:30:51.542",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341514,1724779851552,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.552",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341516,1724779851561,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.561",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341518,1724779851571,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.571",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341520,1724779851581,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.581",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341522,1724779851591,"fUST",-160.70571739,0.00011506,2,"2024-08-27T17:30:51.591",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341524,1724779851602,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.602",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341526,1724779851612,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.612",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341528,1724779851621,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.621",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341530,1724779851631,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.631",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341532,1724779851642,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.642",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341534,1724779851652,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.652",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341536,1724779851664,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.664",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341538,1724779851674,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.674",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341540,1724779851684,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.684",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341542,1724779851693,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.693",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341544,1724779851705,"fUST",-349.17958989,0.00011506,2,"2024-08-27T17:30:51.705",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341546,1724779851715,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.715",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341548,1724779851727,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.727",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341550,1724779851737,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.737",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341552,1724779851747,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.747",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341555,1724779851756,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.756",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341556,1724779851766,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.766",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341558,1724779851776,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.776",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341560,1724779851786,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.786",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341562,1724779851797,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.797",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341565,1724779851808,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.808",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341567,1724779851819,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.819",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341569,1724779851829,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.829",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341571,1724779851839,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.839",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341573,1724779851848,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.848",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341575,1724779851858,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.858",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341577,1724779851868,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.868",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341579,1724779851879,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.879",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341581,1724779851889,"fUST",-501.38732114,0.00011506,2,"2024-08-27T17:30:51.889",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341583,1724779851899,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.899",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341585,1724779851908,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.908",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341587,1724779851918,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.918",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341588,1724779851928,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.928",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341591,1724779851940,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.940",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341593,1724779851950,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.950",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341595,1724779851960,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.960",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341596,1724779851970,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.970",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341598,1724779851979,"fUST",-302.74506878,0.00011506,2,"2024-08-27T17:30:51.979",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341600,1724779851988,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.988",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341602,1724779851998,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:51.998",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341604,1724779852007,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.007",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341606,1724779852017,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.017",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341608,1724779852026,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.026",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341610,1724779852035,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.035",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341612,1724779852045,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.045",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341614,1724779852055,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.055",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341616,1724779852064,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.064",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341618,1724779852074,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.074",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341620,1724779852083,"fUST",-360.68118544,0.00011506,2,"2024-08-27T17:30:52.083",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341622,1724779852094,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.094",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341624,1724779852103,"fUST",-403.9481357,0.00011506,2,"2024-08-27T17:30:52.103",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341626,1724779852112,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.112",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341628,1724779852124,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.124",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341630,1724779852133,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.133",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341632,1724779852143,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.143",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341634,1724779852152,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.152",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341636,1724779852163,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.163",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341638,1724779852173,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.173",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341640,1724779852184,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.184",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341642,1724779852193,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.193",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341644,1724779852202,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.202",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341646,1724779852211,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.211",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341648,1724779852221,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.221",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341650,1724779852232,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.232",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341652,1724779852242,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.242",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341654,1724779852252,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.252",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341656,1724779852262,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.262",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341658,1724779852271,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.271",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341660,1724779852281,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.281",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341662,1724779852290,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.290",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341664,1724779852302,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.302",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341666,1724779852312,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.312",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341668,1724779852322,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.322",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341670,1724779852333,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.333",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341672,1724779852344,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.344",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341673,1724779852354,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.354",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341674,1724779852363,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.363",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341675,1724779852373,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.373",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341676,1724779852383,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.383",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341677,1724779852393,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.393",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341678,1724779852402,"fUST",-284.42824333,0.00011506,2,"2024-08-27T17:30:52.402",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341679,1724779852412,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.412",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341680,1724779852421,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.421",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341681,1724779852432,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.432",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341682,1724779852443,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.443",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341683,1724779852453,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.453",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341684,1724779852463,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.463",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341685,1724779852474,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.474",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341686,1724779852484,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.484",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341687,1724779852494,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.494",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341688,1724779852505,"fUST",-500.38079896,0.00011506,2,"2024-08-27T17:30:52.505",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341689,1724779852514,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.514",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341690,1724779852524,"fUST",-452.4622715,0.00011506,2,"2024-08-27T17:30:52.524",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341691,1724779852533,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.533",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341692,1724779852542,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.542",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341693,1724779852552,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.552",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341694,1724779852564,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.564",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341695,1724779852575,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.575",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341696,1724779852585,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.585",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341697,1724779852596,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.596",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341698,1724779852606,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.606",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341699,1724779852615,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.615",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341700,1724779852624,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.624",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341701,1724779852635,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.635",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341702,1724779852644,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.644",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341703,1724779852653,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.653",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341704,1724779852663,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.663",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341705,1724779852674,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.674",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341708,1724779852684,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.684",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341710,1724779852694,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.694",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341711,1724779852704,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.704",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341713,1724779852715,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.715",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341715,1724779852729,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.729",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341716,1724779852738,"fUST",-376.20376206,0.00011506,2,"2024-08-27T17:30:52.738",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341718,1724779852748,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.748",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341720,1724779852759,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.759",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341722,1724779852770,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.770",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341724,1724779852781,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.781",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341726,1724779852792,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.792",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341728,1724779852803,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.803",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341730,1724779852813,"fUST",-521.67,0.00011506,2,"2024-08-27T17:30:52.813",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341731,1724779852822,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.822",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341732,1724779852832,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.832",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341733,1724779852843,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.843",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341734,1724779852852,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.852",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341735,1724779852864,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.864",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341736,1724779852874,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.874",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341737,1724779852884,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.884",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341738,1724779852895,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.895",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341739,1724779852906,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.906",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341740,1724779852916,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.916",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341741,1724779852928,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.928",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341742,1724779852937,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.937",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341743,1724779852948,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.948",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341744,1724779852959,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.959",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341746,1724779852970,"fUST",-163.79110381,0.00011506,2,"2024-08-27T17:30:52.970",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341747,1724779852980,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.980",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341749,1724779852990,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:52.990",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341751,1724779853000,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.000",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341753,1724779853009,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.009",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341755,1724779853019,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.019",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341757,1724779853030,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.030",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341759,1724779853040,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.040",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341761,1724779853051,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.051",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341763,1724779853061,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.061",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341765,1724779853071,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.071",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341767,1724779853082,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.082",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341769,1724779853092,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.092",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341771,1724779853102,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.102",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341773,1724779853112,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.112",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341775,1724779853122,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.122",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341777,1724779853134,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.134",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341779,1724779853145,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.145",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341781,1724779853155,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.155",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341783,1724779853164,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.164",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341785,1724779853173,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.173",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341787,1724779853183,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.183",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341790,1724779853193,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.193",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341792,1724779853204,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.204",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341794,1724779853213,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.213",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341795,1724779853222,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.222",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341797,1724779853231,"fUST",-171.82620589,0.00011506,2,"2024-08-27T17:30:53.231",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341799,1724779853242,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.242",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341801,1724779853252,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.252",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341804,1724779853262,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.262",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341806,1724779853272,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.272",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341808,1724779853281,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.281",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341810,1724779853292,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.292",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341812,1724779853302,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.302",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341814,1724779853312,"fUST",-561.03193542,0.00011506,2,"2024-08-27T17:30:53.312",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341816,1724779853322,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.322",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341818,1724779853332,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.332",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341820,1724779853342,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.342",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341822,1724779853353,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.353",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341824,1724779853363,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.363",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341826,1724779853373,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.373",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341828,1724779853384,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.384",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341830,1724779853394,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.394",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341832,1724779853403,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.403",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341834,1724779853413,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.413",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341836,1724779853423,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.423",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341838,1724779853433,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.433",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341840,1724779853443,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.443",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341842,1724779853452,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.452",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341844,1724779853462,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.462",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341858,1724779853598,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.598",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341860,1724779853609,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.609",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341862,1724779853620,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.620",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341865,1724779853630,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.630",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341867,1724779853640,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.640",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341869,1724779853650,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.650",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341871,1724779853660,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.660",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341873,1724779853669,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.669",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341875,1724779853679,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.679",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341877,1724779853688,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.688",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341878,1724779853697,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.697",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341880,1724779853706,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.706",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341883,1724779853720,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.720",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341884,1724779853730,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.730",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341886,1724779853739,"fUST",-533.7400833,0.00011506,2,"2024-08-27T17:30:53.739",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341889,1724779853749,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.749",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341890,1724779853759,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.759",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341893,1724779853768,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.768",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341895,1724779853777,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.777",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341897,1724779853787,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.787",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341899,1724779853798,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.798",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341900,1724779853808,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.808",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341903,1724779853818,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.818",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341905,1724779853830,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.830",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341906,1724779853839,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.839",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341908,1724779853849,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.849",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341910,1724779853861,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.861",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341912,1724779853871,"fUST",-508.06,0.00011506,2,"2024-08-27T17:30:53.871",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341914,1724779853882,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.882",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341916,1724779853892,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.892",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341917,1724779853902,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.902",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341919,1724779853912,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.912",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341921,1724779853922,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.922",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341923,1724779853931,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.931",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341924,1724779853940,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.940",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341925,1724779853949,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.949",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341926,1724779853959,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.959",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341927,1724779853968,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.968",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341928,1724779853979,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.979",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341929,1724779853989,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.989",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341930,1724779853999,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:53.999",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341931,1724779854010,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.010",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341932,1724779854019,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.019",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341933,1724779854029,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.029",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341934,1724779854038,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.038",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341935,1724779854049,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.049",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341936,1724779854058,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.058",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341937,1724779854068,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.068",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341938,1724779854077,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.077",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341939,1724779854087,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.087",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341940,1724779854097,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.097",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341941,1724779854106,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.106",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341942,1724779854115,"fUST",-949.33,0.00011506,2,"2024-08-27T17:30:54.115",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341943,1724779854125,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.125",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341944,1724779854134,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.134",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341945,1724779854143,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.143",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341946,1724779854152,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.152",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341947,1724779854162,"fUST",-1334.5,0.00011506,2,"2024-08-27T17:30:54.162",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341948,1724779854171,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.171",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341949,1724779854181,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.181",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341950,1724779854191,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.191",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341951,1724779854200,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.200",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341952,1724779854209,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.209",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341953,1724779854218,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.218",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341954,1724779854227,"fUST",-248.55963741,0.00011506,2,"2024-08-27T17:30:54.227",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341955,1724779854238,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.238",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341956,1724779854247,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.247",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341957,1724779854257,"fUST",-317.44686111,0.00011506,2,"2024-08-27T17:30:54.257",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341958,1724779854267,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.267",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341959,1724779854277,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.277",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341960,1724779854287,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.287",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341961,1724779854296,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.296",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341962,1724779854306,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.306",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341963,1724779854316,"fUST",-199.87905609,0.00011506,2,"2024-08-27T17:30:54.316",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341964,1724779854325,"fUST",-525.17,0.00011506,2,"2024-08-27T17:30:54.325",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341965,1724779854335,"fUST",-1467.36,0.00011506,2,"2024-08-27T17:30:54.335",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341966,1724779854345,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.345",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341967,1724779854354,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.354",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341968,1724779854365,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.365",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341969,1724779854375,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.375",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341970,1724779854386,"fUST",-12810.92,0.00011506,2,"2024-08-27T17:30:54.386",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341971,1724779854397,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.397",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341972,1724779854407,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.407",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341973,1724779854417,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.417",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341974,1724779854426,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.426",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341975,1724779854438,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.438",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341976,1724779854448,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.448",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341977,1724779854458,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.458",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341978,1724779854468,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.468",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341979,1724779854479,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.479",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341980,1724779854489,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.489",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341981,1724779854502,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.502",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341982,1724779854512,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.512",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341983,1724779854522,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.522",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341984,1724779854532,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.532",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341985,1724779854543,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.543",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341986,1724779854552,"fUST",-618.09,0.00011506,2,"2024-08-27T17:30:54.552",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341987,1724779854565,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.565",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341988,1724779854574,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.574",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341989,1724779854583,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.583",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341990,1724779854594,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.594",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341991,1724779854604,"fUST",-517.67,0.00011506,2,"2024-08-27T17:30:54.604",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341992,1724779854615,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.615",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341993,1724779854626,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.626",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341994,1724779854638,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.638",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341995,1724779854648,"fUST",-529.08,0.00011506,2,"2024-08-27T17:30:54.648",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341996,1724779854659,"fUST",-531.07,0.00011506,2,"2024-08-27T17:30:54.659",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341997,1724779854669,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.669",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341998,1724779854679,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.679",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336341999,1724779854690,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.690",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342000,1724779854703,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.703",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342001,1724779854713,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.713",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342002,1724779854728,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.728",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342003,1724779854738,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.738",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342004,1724779854748,"fUST",-605.79842533,0.00011506,2,"2024-08-27T17:30:54.748",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342005,1724779854758,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.758",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342006,1724779854769,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.769",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342007,1724779854779,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.779",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342008,1724779854789,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.789",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342009,1724779854801,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.801",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342010,1724779854812,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.812",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342011,1724779854822,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.822",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342012,1724779854833,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.833",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342013,1724779854843,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.843",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342014,1724779854853,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.853",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342015,1724779854863,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.863",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342016,1724779854873,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.873",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342017,1724779854883,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.883",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342018,1724779854893,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.893",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342019,1724779854903,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.903",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342020,1724779854913,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.913",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342021,1724779854923,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.923",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342022,1724779854933,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.933",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342023,1724779854943,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.943",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342024,1724779854953,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.953",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342025,1724779854963,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.963",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342026,1724779854973,"fUST",-535.66040708,0.00011506,2,"2024-08-27T17:30:54.973",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342027,1724779854983,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.983",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342028,1724779854993,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:54.993",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342029,1724779855002,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.002",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342030,1724779855012,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.012",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342031,1724779855022,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.022",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342032,1724779855032,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.032",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342033,1724779855042,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.042",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342034,1724779855051,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.051",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342035,1724779855061,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.061",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342036,1724779855070,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.070",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342037,1724779855080,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.080",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342038,1724779855091,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.091",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342039,1724779855100,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.100",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342040,1724779855110,"fUST",-502.21077463,0.00011506,2,"2024-08-27T17:30:55.110",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342041,1724779855120,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.120",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342042,1724779855129,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.129",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342043,1724779855139,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.139",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342044,1724779855149,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.149",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342045,1724779855159,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.159",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342046,1724779855168,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.168",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342047,1724779855178,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.178",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342048,1724779855188,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.188",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342049,1724779855198,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.198",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342050,1724779855207,"fUST",-1231.78,0.00011506,2,"2024-08-27T17:30:55.207",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342051,1724779855217,"fUST",-1055.57,0.00011506,2,"2024-08-27T17:30:55.217",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342052,1724779855227,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.227",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342053,1724779855236,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.236",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342054,1724779855246,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.246",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342055,1724779855255,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.255",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342056,1724779855265,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.265",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342057,1724779855275,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.275",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342058,1724779855285,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.285",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342059,1724779855295,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.295",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342060,1724779855305,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.305",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342061,1724779855315,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.315",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342062,1724779855325,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.325",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342063,1724779855335,"fUST",-647.00501342,0.00011506,2,"2024-08-27T17:30:55.335",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342064,1724779855346,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.346",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342065,1724779855360,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.360",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342066,1724779855370,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.370",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342067,1724779855379,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.379",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342068,1724779855390,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.390",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342069,1724779855401,"fUST",-568.7,0.00011506,2,"2024-08-27T17:30:55.401",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342070,1724779855411,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.411",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342071,1724779855421,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.421",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342072,1724779855432,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.432",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342073,1724779855441,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.441",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342074,1724779855451,"fUST",-505.45,0.00011506,2,"2024-08-27T17:30:55.451",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342075,1724779855461,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.461",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342076,1724779855471,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.471",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342077,1724779855482,"fUST",-836.85,0.00011506,2,"2024-08-27T17:30:55.482",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342078,1724779855492,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.492",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342079,1724779855502,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.502",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342080,1724779855512,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.512",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342081,1724779855521,"fUST",-500.0,0.00011506,2,"2024-08-27T17:30:55.521",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342082,1724779855531,"fUST",-997.07,0.0001151,2,"2024-08-27T17:30:55.531",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342083,1724779855541,"fUST",-500.96461628,0.00011521,2,"2024-08-27T17:30:55.541",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342084,1724779855551,"fUST",-1000.0,0.00011521,2,"2024-08-27T17:30:55.551",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342085,1724779855560,"fUST",-3938.30266798,0.0001168,2,"2024-08-27T17:30:55.560",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342086,1724779855571,"fUST",-587.0,0.00011704,2,"2024-08-27T17:30:55.571",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342087,1724779855581,"fUST",-5686.15034512,0.00011711,2,"2024-08-27T17:30:55.581",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342088,1724779855591,"fUST",-288.5284708,0.00011731,2,"2024-08-27T17:30:55.591",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342089,1724779855602,"fUST",-997.07,0.00011778,2,"2024-08-27T17:30:55.602",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342090,1724779855611,"fUST",-997.07,0.00011778,2,"2024-08-27T17:30:55.611",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342091,1724779855622,"fUST",-997.07,0.00011778,2,"2024-08-27T17:30:55.622",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342092,1724779855632,"fUST",-997.07,0.00011778,2,"2024-08-27T17:30:55.632",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342093,1724779855642,"fUST",-997.16691072,0.00011778,2,"2024-08-27T17:30:55.642",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342094,1724779855652,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:55.652",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342095,1724779855662,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:55.662",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342096,1724779855671,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:55.671",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342097,1724779855681,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:55.681",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342098,1724779855690,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:55.690",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342099,1724779855700,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:55.700",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342100,1724779855710,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:55.710",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342101,1724779855723,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:55.723",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342102,1724779855733,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:55.733",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342103,1724779855743,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:55.743",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342104,1724779855753,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:55.753",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342105,1724779855764,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:55.764",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342106,1724779855774,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:55.774",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342107,1724779855784,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:55.784",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342108,1724779855794,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:55.794",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342109,1724779855804,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:55.804",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342110,1724779855816,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:55.816",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342111,1724779855827,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:55.827",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342112,1724779855838,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:55.838",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342113,1724779855847,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:55.847",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342114,1724779855857,"fUST",-221.89968775,0.00011779,2,"2024-08-27T17:30:55.857",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342115,1724779855867,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:55.867",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342116,1724779855879,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:55.879",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342117,1724779855890,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:55.890",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342118,1724779855902,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:55.902",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342119,1724779855913,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:55.913",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342120,1724779855924,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:55.924",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342121,1724779855935,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:55.935",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342122,1724779855945,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:55.945",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342123,1724779855956,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:55.956",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342124,1724779855966,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:55.966",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342125,1724779855977,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:55.977",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342126,1724779855987,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:55.987",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342127,1724779855998,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:55.998",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342128,1724779856007,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:56.007",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342129,1724779856017,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:56.017",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342130,1724779856027,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:56.027",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342131,1724779856038,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:56.038",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342132,1724779856049,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:56.049",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342133,1724779856059,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:56.059",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342134,1724779856069,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:56.069",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342135,1724779856080,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:56.080",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342136,1724779856091,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:56.091",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342137,1724779856100,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:56.100",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342138,1724779856109,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:56.109",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342139,1724779856121,"fUST",-652.19,0.00011779,2,"2024-08-27T17:30:56.121",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342140,1724779856130,"fUST",-500.0,0.00011779,2,"2024-08-27T17:30:56.130",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342141,1724779856255,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.255",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342142,1724779856266,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.266",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342143,1724779856276,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.276",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342144,1724779856286,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.286",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342145,1724779856297,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.297",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342146,1724779856308,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.308",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342147,1724779856318,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.318",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342148,1724779856330,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.330",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342149,1724779856340,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.340",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342150,1724779856350,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.350",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342151,1724779856361,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.361",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342152,1724779856372,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.372",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342153,1724779856383,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.383",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342154,1724779856393,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.393",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342155,1724779856404,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.404",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342156,1724779856415,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.415",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342157,1724779856426,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.426",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342158,1724779856437,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.437",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342159,1724779856448,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.448",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342160,1724779856458,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.458",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342161,1724779856468,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.468",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342162,1724779856479,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.479",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342163,1724779856491,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.491",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342164,1724779856502,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.502",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342165,1724779856512,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.512",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342166,1724779856521,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.521",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342167,1724779856531,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.531",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342168,1724779856541,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.541",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342169,1724779856551,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.551",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342170,1724779856561,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.561",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342171,1724779856570,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.570",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342172,1724779856580,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.580",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342173,1724779856590,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.590",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342174,1724779856600,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.600",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342175,1724779856609,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.609",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342176,1724779856619,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.619",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342177,1724779856629,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.629",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342178,1724779856638,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.638",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342179,1724779856648,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.648",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342180,1724779856657,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.657",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342181,1724779856666,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.666",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342182,1724779856675,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.675",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342183,1724779856685,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.685",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342184,1724779856695,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.695",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342185,1724779856705,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.705",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342186,1724779856718,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.718",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342187,1724779856729,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.729",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342188,1724779856741,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.741",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342189,1724779856752,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.752",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342190,1724779856763,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.763",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342191,1724779856773,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.773",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342192,1724779856782,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.782",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342193,1724779856795,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.795",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342194,1724779856808,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.808",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342195,1724779856818,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.818",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342196,1724779856829,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.829",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342197,1724779856840,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.840",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342198,1724779856850,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.850",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342199,1724779856860,"fUST",-318.45377588,0.0001178,2,"2024-08-27T17:30:56.860",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342200,1724779856872,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.872",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342201,1724779856884,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.884",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342202,1724779856893,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.893",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342203,1724779856903,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.903",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342204,1724779856913,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.913",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342205,1724779856922,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.922",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342206,1724779856932,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.932",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342207,1724779856941,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.941",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342208,1724779856951,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.951",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342209,1724779856961,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.961",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342210,1724779856970,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.970",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342211,1724779856980,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.980",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342212,1724779856990,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:56.990",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342213,1724779857001,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.001",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342214,1724779857012,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.012",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342215,1724779857021,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.021",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342216,1724779857031,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.031",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342217,1724779857042,"fUST",-573.89020719,0.0001178,2,"2024-08-27T17:30:57.042",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342218,1724779857053,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.053",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342219,1724779857064,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.064",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342220,1724779857073,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.073",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342221,1724779857086,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.086",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342222,1724779857098,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.098",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342223,1724779857108,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.108",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342224,1724779857117,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.117",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342225,1724779857127,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.127",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342226,1724779857138,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.138",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342227,1724779857149,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.149",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342228,1724779857159,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.159",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342229,1724779857170,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.170",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342230,1724779857181,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.181",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342231,1724779857191,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.191",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342232,1724779857201,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.201",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342233,1724779857213,"fUST",-454.42371613,0.0001178,2,"2024-08-27T17:30:57.213",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342234,1724779857225,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.225",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342235,1724779857237,"fUST",-619.63643294,0.0001178,2,"2024-08-27T17:30:57.237",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342236,1724779857250,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.250",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342237,1724779857261,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.261",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342238,1724779857273,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.273",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342239,1724779857283,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.283",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342240,1724779857292,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.292",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342241,1724779857303,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.303",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342242,1724779857313,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.313",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342243,1724779857322,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.322",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342244,1724779857332,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.332",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342245,1724779857342,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.342",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342246,1724779857352,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.352",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342247,1724779857362,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.362",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342248,1724779857373,"fUST",-502.87305999,0.0001178,2,"2024-08-27T17:30:57.373",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342249,1724779857385,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.385",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342250,1724779857396,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.396",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342251,1724779857407,"fUST",-605.88348508,0.0001178,2,"2024-08-27T17:30:57.407",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342252,1724779857418,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.418",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342253,1724779857428,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.428",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342254,1724779857438,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.438",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342255,1724779857448,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.448",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342256,1724779857460,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.460",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342257,1724779857470,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.470",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342258,1724779857482,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.482",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342259,1724779857494,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.494",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342260,1724779857504,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.504",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342261,1724779857516,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.516",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342262,1724779857526,"fUST",-199.77767377,0.0001178,2,"2024-08-27T17:30:57.526",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342263,1724779857537,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.537",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342264,1724779857547,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.547",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342265,1724779857558,"fUST",-607.90773646,0.0001178,2,"2024-08-27T17:30:57.558",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342266,1724779857567,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.567",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342267,1724779857578,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.578",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342268,1724779857590,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.590",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342269,1724779857601,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.601",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342270,1724779857610,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.610",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342271,1724779857620,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.620",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342272,1724779857630,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.630",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342273,1724779857639,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.639",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342274,1724779857649,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.649",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342275,1724779857658,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.658",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342276,1724779857667,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.667",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342277,1724779857678,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.678",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342278,1724779857688,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.688",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342279,1724779857699,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.699",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342280,1724779857708,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.708",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342281,1724779857723,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.723",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342282,1724779857732,"fUST",-546.19383321,0.0001178,2,"2024-08-27T17:30:57.732",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342283,1724779857742,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.742",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342284,1724779857751,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.751",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342285,1724779857762,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.762",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342286,1724779857771,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.771",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342287,1724779857781,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.781",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342288,1724779857791,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.791",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342289,1724779857802,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.802",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342290,1724779857811,"fUST",-551.68209085,0.0001178,2,"2024-08-27T17:30:57.811",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342291,1724779857820,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.820",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342292,1724779857830,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.830",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342293,1724779857840,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.840",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342294,1724779857849,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.849",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342295,1724779857858,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.858",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342296,1724779857867,"fUST",-501.44527772,0.0001178,2,"2024-08-27T17:30:57.867",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342297,1724779857877,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.877",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342298,1724779857887,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.887",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342299,1724779857896,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.896",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342300,1724779857906,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.906",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342301,1724779857915,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.915",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342302,1724779857924,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.924",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342303,1724779857933,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.933",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342304,1724779857942,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.942",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342305,1724779857951,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.951",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342306,1724779857961,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.961",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342307,1724779857970,"fUST",-376.77048409,0.0001178,2,"2024-08-27T17:30:57.970",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342308,1724779857979,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.979",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342309,1724779857989,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.989",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342310,1724779857999,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:57.999",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342311,1724779858009,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.009",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342312,1724779858019,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.019",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342313,1724779858029,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.029",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342314,1724779858038,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.038",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342315,1724779858048,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.048",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342316,1724779858059,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.059",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342317,1724779858069,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.069",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342318,1724779858080,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.080",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342319,1724779858091,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.091",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342320,1724779858100,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.100",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342321,1724779858111,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.111",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342322,1724779858121,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.121",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342323,1724779858132,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.132",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342324,1724779858143,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.143",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342325,1724779858153,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.153",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342326,1724779858164,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.164",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342327,1724779858174,"fUST",-639.19,0.0001178,2,"2024-08-27T17:30:58.174",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342328,1724779858184,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.184",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342329,1724779858193,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.193",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342330,1724779858203,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.203",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342331,1724779858212,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.212",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342332,1724779858222,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.222",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342333,1724779858231,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.231",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342334,1724779858241,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.241",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342335,1724779858250,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.250",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342336,1724779858259,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.259",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342337,1724779858269,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.269",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342338,1724779858279,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.279",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342339,1724779858288,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.288",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342340,1724779858298,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.298",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342341,1724779858308,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.308",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342342,1724779858317,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.317",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342343,1724779858327,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.327",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342344,1724779858336,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.336",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342345,1724779858346,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.346",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342346,1724779858355,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.355",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342347,1724779858365,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.365",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342348,1724779858374,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.374",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342349,1724779858384,"fUST",-508.06,0.0001178,2,"2024-08-27T17:30:58.384",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342350,1724779858394,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.394",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342351,1724779858404,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.404",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342352,1724779858413,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.413",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342353,1724779858424,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.424",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342354,1724779858433,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.433",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342355,1724779858443,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.443",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342356,1724779858452,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.452",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342357,1724779858462,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.462",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342358,1724779858471,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.471",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342359,1724779858481,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.481",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342360,1724779858491,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.491",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342361,1724779858500,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.500",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342362,1724779858511,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.511",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342363,1724779858520,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.520",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342364,1724779858529,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.529",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342365,1724779858539,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.539",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342366,1724779858549,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.549",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342367,1724779858559,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.559",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342368,1724779858568,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.568",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342369,1724779858578,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.578",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342370,1724779858587,"fUST",-299.0645899,0.0001178,2,"2024-08-27T17:30:58.587",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342371,1724779858599,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.599",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342372,1724779858717,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.717",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342373,1724779858730,"fUST",-949.33,0.0001178,2,"2024-08-27T17:30:58.730",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342374,1724779858740,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.740",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342375,1724779858750,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.750",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342376,1724779858759,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.759",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342377,1724779858769,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.769",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342378,1724779858778,"fUST",-1334.5,0.0001178,2,"2024-08-27T17:30:58.778",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342379,1724779858787,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.787",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342380,1724779858799,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.799",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342381,1724779858809,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.809",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342382,1724779858819,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.819",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342383,1724779858828,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.828",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342384,1724779858838,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.838",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342385,1724779858849,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.849",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342386,1724779858859,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.859",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342387,1724779858869,"fUST",-532.42,0.0001178,2,"2024-08-27T17:30:58.869",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342388,1724779858881,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.881",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342389,1724779858893,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.893",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342390,1724779858904,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.904",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342391,1724779858914,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.914",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342392,1724779858925,"fUST",-525.17,0.0001178,2,"2024-08-27T17:30:58.925",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342393,1724779858936,"fUST",-1467.36,0.0001178,2,"2024-08-27T17:30:58.936",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342394,1724779858949,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.949",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342395,1724779858958,"fUST",-501.47420812,0.0001178,2,"2024-08-27T17:30:58.958",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342396,1724779858969,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.969",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342397,1724779858979,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:58.979",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342398,1724779858991,"fUST",-12810.92,0.0001178,2,"2024-08-27T17:30:58.991",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342399,1724779859001,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.001",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342400,1724779859011,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.011",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342401,1724779859021,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.021",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342402,1724779859031,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.031",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342403,1724779859041,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.041",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342404,1724779859052,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.052",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342405,1724779859062,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.062",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342406,1724779859072,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.072",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342407,1724779859083,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.083",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342408,1724779859094,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.094",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342409,1724779859104,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.104",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342410,1724779859115,"fUST",-479.39471266,0.0001178,2,"2024-08-27T17:30:59.115",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342411,1724779859126,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.126",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342412,1724779859136,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.136",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342413,1724779859145,"fUST",-618.09,0.0001178,2,"2024-08-27T17:30:59.145",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342414,1724779859155,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.155",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342415,1724779859164,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.164",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342416,1724779859173,"fUST",-182.75143925,0.0001178,2,"2024-08-27T17:30:59.173",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342417,1724779859183,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.183",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342418,1724779859192,"fUST",-517.67,0.0001178,2,"2024-08-27T17:30:59.192",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342419,1724779859203,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.203",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342420,1724779859213,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.213",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342421,1724779859224,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.224",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342422,1724779859233,"fUST",-529.08,0.0001178,2,"2024-08-27T17:30:59.233",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342423,1724779859243,"fUST",-531.07,0.0001178,2,"2024-08-27T17:30:59.243",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342424,1724779859253,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.253",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342425,1724779859263,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.263",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342426,1724779859273,"fUST",-198.93275147,0.0001178,2,"2024-08-27T17:30:59.273",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342427,1724779859283,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.283",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342428,1724779859293,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.293",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342429,1724779859304,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.304",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342430,1724779859314,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.314",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342431,1724779859324,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.324",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342432,1724779859333,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.333",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342433,1724779859345,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.345",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342434,1724779859354,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.354",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342435,1724779859365,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.365",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342436,1724779859375,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.375",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342437,1724779859385,"fUST",-393.94341834,0.0001178,2,"2024-08-27T17:30:59.385",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342438,1724779859396,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.396",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342439,1724779859407,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.407",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342440,1724779859418,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.418",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342441,1724779859429,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.429",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342442,1724779859439,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.439",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342443,1724779859449,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.449",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342444,1724779859459,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.459",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342445,1724779859469,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.469",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342446,1724779859478,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.478",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342447,1724779859489,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.489",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342448,1724779859499,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.499",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342449,1724779859509,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.509",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342450,1724779859520,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.520",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342451,1724779859530,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.530",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342452,1724779859541,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.541",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342453,1724779859551,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.551",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342454,1724779859561,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.561",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342455,1724779859570,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.570",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342456,1724779859580,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.580",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342457,1724779859590,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.590",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342458,1724779859602,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.602",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342459,1724779859612,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.612",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342460,1724779859622,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.622",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342461,1724779859632,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.632",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342462,1724779859641,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.641",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342463,1724779859651,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.651",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342464,1724779859661,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.661",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342465,1724779859671,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.671",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342466,1724779859681,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.681",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342467,1724779859690,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.690",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342468,1724779859700,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.700",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342469,1724779859710,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.710",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342470,1724779859724,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.724",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342471,1724779859734,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.734",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342472,1724779859744,"fUST",-1231.78,0.0001178,2,"2024-08-27T17:30:59.744",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342473,1724779859754,"fUST",-1055.57,0.0001178,2,"2024-08-27T17:30:59.754",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342474,1724779859764,"fUST",-465.90794464,0.0001178,2,"2024-08-27T17:30:59.764",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342475,1724779859774,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.774",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342476,1724779859784,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.784",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342477,1724779859796,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.796",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342478,1724779859806,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.806",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342479,1724779859816,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.816",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342480,1724779859827,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.827",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342481,1724779859837,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.837",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342482,1724779859847,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.847",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342483,1724779859858,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.858",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342484,1724779859868,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.868",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342485,1724779859879,"fUST",-623.79,0.0001178,2,"2024-08-27T17:30:59.879",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342486,1724779859889,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.889",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342487,1724779859900,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.900",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342488,1724779859910,"fUST",-568.7,0.0001178,2,"2024-08-27T17:30:59.910",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342489,1724779859920,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.920",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342490,1724779859939,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.939",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342491,1724779859950,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.950",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342492,1724779859959,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.959",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342493,1724779859969,"fUST",-505.45,0.0001178,2,"2024-08-27T17:30:59.969",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342494,1724779859979,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.979",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342495,1724779859989,"fUST",-836.85,0.0001178,2,"2024-08-27T17:30:59.989",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342496,1724779859999,"fUST",-500.0,0.0001178,2,"2024-08-27T17:30:59.999",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342497,1724779860009,"fUST",-500.0,0.0001178,2,"2024-08-27T17:31:00.009",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342498,1724779860018,"fUST",-500.0,0.0001178,2,"2024-08-27T17:31:00.018",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342499,1724779860028,"fUST",-500.0,0.00011799,2,"2024-08-27T17:31:00.028",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342500,1724779860038,"fUST",-500.0,0.00011821,2,"2024-08-27T17:31:00.038",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342501,1724779860048,"fUST",-500.0,0.00011898,2,"2024-08-27T17:31:00.048",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342502,1724779860058,"fUST",-500.0,0.00011898,2,"2024-08-27T17:31:00.058",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342503,1724779860069,"fUST",-156985.067706,0.000119,2,"2024-08-27T17:31:00.069",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342504,1724779860079,"fUST",-3938.30266798,0.00011954,2,"2024-08-27T17:31:00.079",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342505,1724779860089,"fUST",-500.0,0.00011998,2,"2024-08-27T17:31:00.089",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342506,1724779860102,"fUST",-500.0,0.00011998,2,"2024-08-27T17:31:00.102",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342507,1724779860112,"fUST",-22011.02494469,0.00011999,2,"2024-08-27T17:31:00.112",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342508,1724779860122,"fUST",-1000.0,0.00012,2,"2024-08-27T17:31:00.122",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342509,1724779860132,"fUST",-1766.96117072,0.00012,2,"2024-08-27T17:31:00.132",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342510,1724779860142,"fUST",-500.0,0.00012043,2,"2024-08-27T17:31:00.142",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342511,1724779860153,"fUST",-500.0,0.00012043,2,"2024-08-27T17:31:00.153",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342512,1724779860162,"fUST",-500.0,0.00012043,2,"2024-08-27T17:31:00.162",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342513,1724779860173,"fUST",-500.0,0.00012043,2,"2024-08-27T17:31:00.173",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342514,1724779860183,"fUST",-500.0,0.00012043,2,"2024-08-27T17:31:00.183",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342515,1724779860193,"fUST",-500.0,0.00012043,2,"2024-08-27T17:31:00.193",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342516,1724779860202,"fUST",-5686.15034512,0.00012048,2,"2024-08-27T17:31:00.202",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342517,1724779860212,"fUST",-500.0,0.0001205,2,"2024-08-27T17:31:00.212",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342518,1724779860222,"fUST",-500.0,0.0001205,2,"2024-08-27T17:31:00.222",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342519,1724779860232,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.232",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342520,1724779860242,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.242",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342521,1724779860252,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.252",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342522,1724779860262,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.262",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342523,1724779860272,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.272",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342524,1724779860281,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.281",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342525,1724779860291,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.291",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342526,1724779860301,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.301",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342527,1724779860310,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.310",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342528,1724779860320,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.320",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342529,1724779860331,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.331",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342530,1724779860341,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.341",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342531,1724779860353,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.353",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342532,1724779860362,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.362",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342533,1724779860372,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.372",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342534,1724779860382,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.382",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342535,1724779860392,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.392",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342536,1724779860403,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.403",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342537,1724779860413,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.413",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342538,1724779860423,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.423",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342539,1724779860434,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.434",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342540,1724779860445,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.445",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342541,1724779860455,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.455",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342542,1724779860465,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.465",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342543,1724779860476,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.476",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342544,1724779860486,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.486",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342545,1724779860495,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.495",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342546,1724779860505,"fUST",-501.90320197,0.00012053,2,"2024-08-27T17:31:00.505",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342547,1724779860516,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.516",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342548,1724779860525,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.525",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342549,1724779860535,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.535",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342550,1724779860546,"fUST",-176.09648138,0.00012053,2,"2024-08-27T17:31:00.546",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342551,1724779860556,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.556",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342552,1724779860566,"fUST",-527.13136881,0.00012053,2,"2024-08-27T17:31:00.566",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342553,1724779860576,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.576",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342554,1724779860586,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.586",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342555,1724779860597,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.597",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342556,1724779860607,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.607",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342557,1724779860617,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.617",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342558,1724779860627,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.627",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342559,1724779860638,"fUST",-317.59,0.00012053,2,"2024-08-27T17:31:00.638",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342560,1724779860648,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.648",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342561,1724779860658,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.658",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342562,1724779860667,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.667",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342563,1724779860677,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.677",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342564,1724779860687,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.687",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342565,1724779860696,"fUST",-652.19,0.00012053,2,"2024-08-27T17:31:00.696",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342566,1724779860706,"fUST",-500.0,0.00012053,2,"2024-08-27T17:31:00.706",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342567,1724779860717,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:00.717",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342568,1724779860730,"fUST",-501.08364089,0.00012054,2,"2024-08-27T17:31:00.730",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342569,1724779860740,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:00.740",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342570,1724779860750,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:00.750",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342571,1724779860760,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:00.760",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342572,1724779860770,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:00.770",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342573,1724779860779,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:00.779",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342574,1724779860788,"fUST",-400.21675644,0.00012054,2,"2024-08-27T17:31:00.788",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342575,1724779860799,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:00.799",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342576,1724779860808,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:00.808",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342577,1724779860818,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:00.818",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342578,1724779860827,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:00.827",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342579,1724779860837,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:00.837",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342580,1724779860846,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:00.846",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342581,1724779860856,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:00.856",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342582,1724779860866,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:00.866",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342583,1724779860875,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:00.875",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342584,1724779860885,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:00.885",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342585,1724779861004,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:01.004",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342586,1724779861014,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:01.014",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342587,1724779861024,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:01.024",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342588,1724779861034,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:01.034",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342589,1724779861044,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:01.044",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342590,1724779861054,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:01.054",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342591,1724779861063,"fUST",-625.43114494,0.00012054,2,"2024-08-27T17:31:01.063",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342592,1724779861072,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:01.072",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342593,1724779861083,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:01.083",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342594,1724779861094,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:01.094",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342595,1724779861104,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:01.104",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342596,1724779861114,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:01.114",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342597,1724779861124,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:01.124",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342598,1724779861133,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:01.133",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342599,1724779861143,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:01.143",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342600,1724779861153,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:01.153",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342601,1724779861163,"fUST",-432.13686531,0.00012054,2,"2024-08-27T17:31:01.163",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342602,1724779861172,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:01.172",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342603,1724779861183,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:01.183",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342604,1724779861192,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:01.192",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342605,1724779861202,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:01.202",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342606,1724779861212,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:01.212",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342607,1724779861222,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:01.222",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342608,1724779861231,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:01.231",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342609,1724779861241,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:01.241",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342610,1724779861250,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:01.250",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342611,1724779861260,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:01.260",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342612,1724779861270,"fUST",-261.75527267,0.00012054,2,"2024-08-27T17:31:01.270",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342613,1724779861280,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:01.280",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342614,1724779861290,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:01.290",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342615,1724779861300,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:01.300",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342616,1724779861309,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:01.309",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342617,1724779861318,"fUST",-315.04631451,0.00012054,2,"2024-08-27T17:31:01.318",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342618,1724779861855,"fUST",-161.49687722,9.524e-05,2,"2024-08-27T17:31:01.855",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342619,1724779861865,"fUST",-500.0,0.00010958,2,"2024-08-27T17:31:01.865",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342620,1724779861875,"fUST",-500.0,0.00010958,2,"2024-08-27T17:31:01.875",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342621,1724779861884,"fUST",-500.0,0.00011232,2,"2024-08-27T17:31:01.884",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342622,1724779861893,"fUST",-500.0,0.00011506,2,"2024-08-27T17:31:01.893",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342623,1724779861903,"fUST",-500.0,0.0001178,2,"2024-08-27T17:31:01.903",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342624,1724779861912,"fUST",-81.78706022,0.00012054,2,"2024-08-27T17:31:01.912",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342625,1724779861922,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:01.922",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342626,1724779861932,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:01.932",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342627,1724779861941,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:01.941",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342628,1724779861951,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:01.951",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342629,1724779861960,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:01.960",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342630,1724779861970,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:01.970",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342631,1724779861979,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:01.979",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342632,1724779861989,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:01.989",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342633,1724779861999,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:01.999",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342634,1724779862008,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.008",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342635,1724779862018,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.018",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342636,1724779862028,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.028",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342637,1724779862038,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.038",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342638,1724779862048,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.048",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342639,1724779862059,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.059",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342640,1724779862068,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.068",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342641,1724779862078,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.078",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342642,1724779862088,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.088",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342643,1724779862098,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.098",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342644,1724779862108,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.108",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342645,1724779862119,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.119",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342646,1724779862129,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.129",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342647,1724779862138,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.138",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342648,1724779862148,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.148",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342649,1724779862157,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.157",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342650,1724779862167,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.167",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342651,1724779862178,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.178",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342652,1724779862188,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.188",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342653,1724779862197,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.197",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342654,1724779862208,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.208",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342655,1724779862217,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.217",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342656,1724779862227,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.227",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342657,1724779862237,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.237",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342658,1724779862247,"fUST",-356.40405736,0.00012054,2,"2024-08-27T17:31:02.247",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342659,1724779862256,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.256",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342660,1724779862266,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.266",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342661,1724779862276,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.276",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342662,1724779862286,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.286",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342663,1724779862296,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.296",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342664,1724779862306,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.306",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342665,1724779862316,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.316",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342666,1724779862326,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.326",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342667,1724779862335,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.335",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342668,1724779862345,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.345",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342669,1724779862354,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.354",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342670,1724779862364,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.364",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342671,1724779862374,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.374",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342672,1724779862383,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.383",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342673,1724779862393,"fUST",-410.7,0.00012054,2,"2024-08-27T17:31:02.393",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342674,1724779862403,"fUST",-556.14,0.00012054,2,"2024-08-27T17:31:02.403",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342675,1724779862412,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.412",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342676,1724779862422,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.422",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342677,1724779862431,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.431",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342678,1724779862441,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.441",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342679,1724779862451,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.451",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342680,1724779862460,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.460",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342681,1724779862470,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.470",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342682,1724779862480,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.480",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342683,1724779862490,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.490",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342684,1724779862500,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.500",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342685,1724779862510,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.510",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342686,1724779862520,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.520",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342687,1724779862530,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.530",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342688,1724779862540,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.540",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342689,1724779862549,"fUST",-431.64865532,0.00012054,2,"2024-08-27T17:31:02.549",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342690,1724779862559,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.559",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342691,1724779862569,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.569",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342692,1724779862579,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.579",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342693,1724779862589,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.589",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342694,1724779862600,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.600",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342695,1724779862610,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.610",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342696,1724779862620,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.620",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342697,1724779862630,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.630",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342698,1724779862640,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.640",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342699,1724779862766,"fUST",-398.60224888,0.00012054,2,"2024-08-27T17:31:02.766",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342700,1724779862776,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.776",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342701,1724779862786,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.786",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342702,1724779862796,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.796",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342703,1724779862807,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.807",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342704,1724779862818,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.818",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342705,1724779862828,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.828",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342706,1724779862838,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.838",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342707,1724779862849,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.849",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342708,1724779862861,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.861",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342709,1724779862871,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.871",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342710,1724779862881,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.881",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342711,1724779862890,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.890",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342712,1724779862900,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.900",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342713,1724779862909,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.909",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342714,1724779862920,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.920",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342715,1724779862930,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.930",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342716,1724779862939,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.939",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342717,1724779862949,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.949",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342718,1724779862959,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.959",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342719,1724779862969,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.969",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342720,1724779862979,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.979",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342721,1724779862989,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.989",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342722,1724779862998,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:02.998",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342723,1724779863008,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.008",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342724,1724779863018,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.018",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342725,1724779863027,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.027",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342726,1724779863037,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.037",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342727,1724779863046,"fUST",-342.10393292,0.00012054,2,"2024-08-27T17:31:03.046",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342728,1724779863057,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.057",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342729,1724779863067,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.067",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342730,1724779863077,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.077",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342731,1724779863086,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.086",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342732,1724779863097,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.097",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342733,1724779863108,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.108",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342734,1724779863117,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.117",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342735,1724779863127,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.127",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342736,1724779863137,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.137",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342737,1724779863147,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.147",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342738,1724779863157,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.157",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342739,1724779863168,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.168",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342740,1724779863179,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.179",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342741,1724779863189,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.189",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342742,1724779863198,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.198",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342743,1724779863208,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.208",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342744,1724779863217,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.217",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342745,1724779863228,"fUST",-508.06,0.00012054,2,"2024-08-27T17:31:03.228",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342746,1724779863237,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.237",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342747,1724779863247,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.247",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342748,1724779863257,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.257",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342749,1724779863267,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.267",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342750,1724779863277,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.277",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342751,1724779863287,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.287",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342752,1724779863297,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.297",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342753,1724779863309,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.309",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342754,1724779863319,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.319",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342755,1724779863329,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.329",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342756,1724779863339,"fUST",-512.07119717,0.00012054,2,"2024-08-27T17:31:03.339",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342757,1724779863350,"fUST",-511.81801946,0.00012054,2,"2024-08-27T17:31:03.350",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342758,1724779863360,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.360",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342759,1724779863369,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.369",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342760,1724779863380,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.380",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342761,1724779863390,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.390",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342762,1724779863402,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.402",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342763,1724779863411,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.411",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342764,1724779863421,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.421",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342765,1724779863431,"fUST",-949.33,0.00012054,2,"2024-08-27T17:31:03.431",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342766,1724779863442,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.442",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342767,1724779863452,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.452",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342768,1724779863462,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.462",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342769,1724779863471,"fUST",-1334.5,0.00012054,2,"2024-08-27T17:31:03.471",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342770,1724779863482,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.482",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342771,1724779863492,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.492",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342772,1724779863501,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.501",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342773,1724779863511,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.511",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342774,1724779863521,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.521",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342775,1724779863531,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.531",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342776,1724779863542,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.542",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342777,1724779863552,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.552",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342778,1724779863562,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.562",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342779,1724779863573,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.573",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342780,1724779863585,"fUST",-525.17,0.00012054,2,"2024-08-27T17:31:03.585",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342781,1724779863597,"fUST",-1467.36,0.00012054,2,"2024-08-27T17:31:03.597",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342782,1724779863608,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.608",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342783,1724779863618,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.618",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342784,1724779863628,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.628",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342785,1724779863638,"fUST",-12810.92,0.00012054,2,"2024-08-27T17:31:03.638",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342786,1724779863648,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.648",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342787,1724779863658,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.658",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342788,1724779863669,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.669",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342789,1724779863679,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.679",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342790,1724779863690,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.690",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342791,1724779863700,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.700",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342792,1724779863710,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.710",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342793,1724779863726,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.726",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342794,1724779863737,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.737",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342795,1724779863746,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.746",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342796,1724779863756,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.756",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342797,1724779863767,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.767",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342798,1724779863777,"fUST",-618.09,0.00012054,2,"2024-08-27T17:31:03.777",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342799,1724779863788,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.788",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342800,1724779863798,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.798",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342801,1724779863808,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.808",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342802,1724779863819,"fUST",-517.67,0.00012054,2,"2024-08-27T17:31:03.819",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342803,1724779863829,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.829",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342804,1724779863841,"fUST",-502.96066889,0.00012054,2,"2024-08-27T17:31:03.841",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342805,1724779863851,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.851",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342806,1724779863862,"fUST",-529.08,0.00012054,2,"2024-08-27T17:31:03.862",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342807,1724779863872,"fUST",-531.07,0.00012054,2,"2024-08-27T17:31:03.872",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342808,1724779863883,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.883",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342809,1724779863892,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.892",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342810,1724779863903,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.903",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342811,1724779863913,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.913",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342812,1724779863922,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.922",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342813,1724779863932,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.932",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342814,1724779863942,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.942",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342815,1724779863952,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.952",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342816,1724779863962,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.962",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342817,1724779863972,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.972",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342818,1724779863981,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.981",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342819,1724779863991,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:03.991",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342820,1724779864001,"fUST",-451.31,0.00012054,2,"2024-08-27T17:31:04.001",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342821,1724779864011,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.011",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342822,1724779864021,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.021",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342823,1724779864032,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.032",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342824,1724779864041,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.041",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342825,1724779864051,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.051",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342826,1724779864062,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.062",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342827,1724779864072,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.072",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342828,1724779864083,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.083",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342829,1724779864093,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.093",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342830,1724779864103,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.103",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342831,1724779864113,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.113",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342832,1724779864122,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.122",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342833,1724779864132,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.132",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342834,1724779864143,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.143",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342835,1724779864153,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.153",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342836,1724779864163,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.163",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342837,1724779864174,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.174",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342838,1724779864185,"fUST",-253.356267,0.00012054,2,"2024-08-27T17:31:04.185",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342839,1724779864199,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.199",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342840,1724779864210,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.210",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342841,1724779864219,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.219",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342842,1724779864230,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.230",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342843,1724779864239,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.239",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342844,1724779864248,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.248",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342845,1724779864258,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.258",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342846,1724779864269,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.269",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342847,1724779864280,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.280",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342848,1724779864289,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.289",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342849,1724779864299,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.299",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342850,1724779864308,"fUST",-1231.78,0.00012054,2,"2024-08-27T17:31:04.308",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342851,1724779864317,"fUST",-1055.57,0.00012054,2,"2024-08-27T17:31:04.317",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342852,1724779864327,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.327",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342853,1724779864338,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.338",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342854,1724779864348,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.348",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342855,1724779864357,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.357",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342856,1724779864368,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.368",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342857,1724779864377,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.377",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342858,1724779864386,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.386",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342859,1724779864396,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.396",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342860,1724779864406,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.406",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342861,1724779864416,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.416",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342862,1724779864425,"fUST",-151.0,0.00012054,2,"2024-08-27T17:31:04.425",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342863,1724779864434,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.434",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342864,1724779864444,"fUST",-568.7,0.00012054,2,"2024-08-27T17:31:04.444",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342865,1724779864454,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.454",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342866,1724779864464,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.464",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342867,1724779864474,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.474",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342868,1724779864484,"fUST",-234.259968,0.00012054,2,"2024-08-27T17:31:04.484",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342869,1724779864493,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.493",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342870,1724779864504,"fUST",-505.45,0.00012054,2,"2024-08-27T17:31:04.504",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342871,1724779864513,"fUST",-555.147453,0.00012054,2,"2024-08-27T17:31:04.513",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342872,1724779864523,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.523",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342873,1724779864533,"fUST",-836.85,0.00012054,2,"2024-08-27T17:31:04.533",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342874,1724779864545,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:04.545",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342875,1724779864555,"fUST",-431.85824233,0.00012054,2,"2024-08-27T17:31:04.555",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342876,1724779864570,"fUST",-599.27477786,0.00012054,2,"2024-08-27T17:31:04.570",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342877,1724779864580,"fUST",-555.147453,0.00012054,2,"2024-08-27T17:31:04.580",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342878,1724779864589,"fUST",-234.259968,0.00012054,2,"2024-08-27T17:31:04.589",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342879,1724779864600,"fUST",-5686.15034512,0.00012064,2,"2024-08-27T17:31:04.600",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342880,1724779864611,"fUST",-396.54550219,0.000123,2,"2024-08-27T17:31:04.611",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342881,1724779864748,"fUST",-327.61795777,0.00012317,2,"2024-08-27T17:31:04.748",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342882,1724779864759,"fUST",-500.0,0.00012317,2,"2024-08-27T17:31:04.759",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342883,1724779864771,"fUST",-500.0,0.00012317,2,"2024-08-27T17:31:04.771",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342884,1724779864780,"fUST",-500.0,0.00012317,2,"2024-08-27T17:31:04.780",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342885,1724779864791,"fUST",-500.0,0.00012326,2,"2024-08-27T17:31:04.791",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342886,1724779864805,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:04.805",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342887,1724779864816,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:04.816",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342888,1724779864825,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:04.825",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342889,1724779864835,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:04.835",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342890,1724779864845,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:04.845",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342891,1724779864855,"fUST",-151.0,0.00012327,2,"2024-08-27T17:31:04.855",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342892,1724779864865,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:04.865",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342893,1724779864875,"fUST",-151.0,0.00012327,2,"2024-08-27T17:31:04.875",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342894,1724779864885,"fUST",-151.0,0.00012327,2,"2024-08-27T17:31:04.885",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342895,1724779864895,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:04.895",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342896,1724779864905,"fUST",-151.0,0.00012327,2,"2024-08-27T17:31:04.905",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342897,1724779864915,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:04.915",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342898,1724779864925,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:04.925",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342899,1724779864935,"fUST",-501.95849392,0.00012327,2,"2024-08-27T17:31:04.935",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342900,1724779864946,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:04.946",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342901,1724779864958,"fUST",-151.0,0.00012327,2,"2024-08-27T17:31:04.958",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342902,1724779864969,"fUST",-151.0,0.00012327,2,"2024-08-27T17:31:04.969",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342903,1724779864982,"fUST",-385.134941,0.00012327,2,"2024-08-27T17:31:04.982",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342904,1724779864992,"fUST",-385.134941,0.00012327,2,"2024-08-27T17:31:04.992",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342905,1724779865002,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:05.002",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342906,1724779865012,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:05.012",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342907,1724779865021,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:05.021",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342908,1724779865031,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:05.031",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342909,1724779865041,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:05.041",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342910,1724779865050,"fUST",-417.00389964,0.00012327,2,"2024-08-27T17:31:05.050",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342911,1724779865060,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:05.060",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342912,1724779865070,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:05.070",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342913,1724779865080,"fUST",-151.0,0.00012327,2,"2024-08-27T17:31:05.080",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342914,1724779865090,"fUST",-151.0,0.00012327,2,"2024-08-27T17:31:05.090",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342915,1724779865099,"fUST",-151.0,0.00012327,2,"2024-08-27T17:31:05.099",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342916,1724779865112,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:05.112",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342917,1724779865131,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:05.131",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342918,1724779865155,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:05.155",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342919,1724779865166,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:05.166",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342920,1724779865176,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:05.176",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342921,1724779865186,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:05.186",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342922,1724779865196,"fUST",-253.900442,0.00012327,2,"2024-08-27T17:31:05.196",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342923,1724779865206,"fUST",-633.228938,0.00012327,2,"2024-08-27T17:31:05.206",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342924,1724779865216,"fUST",-633.228938,0.00012327,2,"2024-08-27T17:31:05.216",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342925,1724779865225,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:05.225",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342926,1724779865236,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:05.236",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342927,1724779865246,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:05.246",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342928,1724779865256,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:05.256",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342929,1724779865266,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:05.266",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342930,1724779865276,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:05.276",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342931,1724779865286,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:05.286",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342932,1724779865296,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:05.296",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342933,1724779865306,"fUST",-464.021536,0.00012327,2,"2024-08-27T17:31:05.306",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342934,1724779865316,"fUST",-464.021536,0.00012327,2,"2024-08-27T17:31:05.316",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342935,1724779865327,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:05.327",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342936,1724779865337,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:05.337",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342937,1724779865347,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:05.347",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342938,1724779865360,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:05.360",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342939,1724779865370,"fUST",-151.0,0.00012327,2,"2024-08-27T17:31:05.370",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342940,1724779865381,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:05.381",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342941,1724779865391,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:05.391",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342942,1724779865400,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:05.400",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342943,1724779865410,"fUST",-652.19,0.00012327,2,"2024-08-27T17:31:05.410",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342944,1724779865420,"fUST",-500.0,0.00012327,2,"2024-08-27T17:31:05.420",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342945,1724779865430,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:05.430",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342946,1724779865440,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:05.440",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342947,1724779865449,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:05.449",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342948,1724779865459,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:05.459",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342949,1724779865469,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:05.469",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342950,1724779865480,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:05.480",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342951,1724779865490,"fUST",-502.34445884,0.00012328,2,"2024-08-27T17:31:05.490",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342952,1724779865500,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:05.500",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342953,1724779865510,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:05.510",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342954,1724779865520,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:05.520",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342955,1724779865529,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:05.529",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342956,1724779865538,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:05.538",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342957,1724779865549,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:05.549",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342958,1724779865558,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:05.558",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342959,1724779865569,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:05.569",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342960,1724779865588,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:05.588",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342961,1724779865635,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:05.635",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342962,1724779865736,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:05.736",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342963,1724779865757,"fUST",-533.68079088,0.00012328,2,"2024-08-27T17:31:05.757",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342964,1724779865778,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:05.778",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342965,1724779865801,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:05.801",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342966,1724779865839,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:05.839",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342967,1724779865858,"fUST",-196.28814112,0.00012328,2,"2024-08-27T17:31:05.858",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342968,1724779865878,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:05.878",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342969,1724779865898,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:05.898",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342970,1724779865916,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:05.916",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342971,1724779865932,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:05.932",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342972,1724779865950,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:05.950",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342973,1724779865964,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:05.964",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342974,1724779865978,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:05.978",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342975,1724779865996,"fUST",-614.66058138,0.00012328,2,"2024-08-27T17:31:05.996",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342976,1724779866015,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.015",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342977,1724779866032,"fUST",-502.04550254,0.00012328,2,"2024-08-27T17:31:06.032",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342978,1724779866044,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.044",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342979,1724779866070,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.070",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342980,1724779866093,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.093",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342981,1724779866127,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.127",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342982,1724779866150,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.150",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342983,1724779866166,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.166",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342984,1724779866181,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.181",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342985,1724779866201,"fUST",-506.28641808,0.00012328,2,"2024-08-27T17:31:06.201",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342986,1724779866218,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.218",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342987,1724779866236,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.236",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342988,1724779866253,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.253",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342989,1724779866274,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.274",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342990,1724779866292,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.292",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342991,1724779866308,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.308",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342992,1724779866325,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.325",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342993,1724779866340,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.340",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342994,1724779866365,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.365",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342995,1724779866381,"fUST",-520.73441391,0.00012328,2,"2024-08-27T17:31:06.381",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342996,1724779866396,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.396",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342997,1724779866413,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.413",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342998,1724779866428,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.428",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336342999,1724779866443,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.443",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343000,1724779866458,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.458",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343001,1724779866473,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.473",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343002,1724779866487,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.487",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343003,1724779866502,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.502",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343004,1724779866517,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.517",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343005,1724779866531,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.531",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343006,1724779866545,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.545",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343007,1724779866560,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.560",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343008,1724779866575,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.575",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343009,1724779866590,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.590",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343010,1724779866612,"fUST",-439.92345486,0.00012328,2,"2024-08-27T17:31:06.612",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343011,1724779866627,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.627",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343012,1724779866642,"fUST",-502.64694305,0.00012328,2,"2024-08-27T17:31:06.642",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343013,1724779866667,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.667",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343014,1724779866681,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.681",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343015,1724779866691,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.691",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343016,1724779866701,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.701",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343017,1724779866710,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.710",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343018,1724779866724,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.724",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343019,1724779866734,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.734",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343020,1724779866743,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.743",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343021,1724779866752,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.752",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343022,1724779866766,"fUST",-526.5948735,0.00012328,2,"2024-08-27T17:31:06.766",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343023,1724779866775,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.775",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343024,1724779866785,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.785",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343025,1724779866795,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.795",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343026,1724779866805,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.805",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343027,1724779866814,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.814",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343028,1724779866824,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.824",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343029,1724779866833,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.833",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343030,1724779866843,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.843",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343031,1724779866854,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.854",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343032,1724779866863,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.863",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343033,1724779866873,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.873",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343034,1724779866882,"fUST",-178.83082334,0.00012328,2,"2024-08-27T17:31:06.882",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343035,1724779866891,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.891",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343036,1724779866900,"fUST",-533.42,0.00012328,2,"2024-08-27T17:31:06.900",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343037,1724779866910,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.910",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343038,1724779866919,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.919",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343039,1724779866929,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.929",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343040,1724779866938,"fUST",-151.0,0.00012328,2,"2024-08-27T17:31:06.938",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343041,1724779866947,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.947",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343042,1724779866956,"fUST",-151.0,0.00012328,2,"2024-08-27T17:31:06.956",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343043,1724779866966,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.966",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343044,1724779866975,"fUST",-151.0,0.00012328,2,"2024-08-27T17:31:06.975",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343045,1724779866984,"fUST",-394.43498251,0.00012328,2,"2024-08-27T17:31:06.984",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343046,1724779866995,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:06.995",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343047,1724779867004,"fUST",-151.0,0.00012328,2,"2024-08-27T17:31:07.004",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343048,1724779867014,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.014",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343049,1724779867337,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.337",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343050,1724779867361,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.361",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343051,1724779867379,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.379",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343052,1724779867391,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.391",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343053,1724779867400,"fUST",-537.33972986,0.00012328,2,"2024-08-27T17:31:07.400",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343054,1724779867409,"fUST",-151.0,0.00012328,2,"2024-08-27T17:31:07.409",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343055,1724779867419,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.419",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343056,1724779867428,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.428",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343057,1724779867437,"fUST",-233.83942,0.00012328,2,"2024-08-27T17:31:07.437",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343058,1724779867447,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.447",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343059,1724779867456,"fUST",-172.738686,0.00012328,2,"2024-08-27T17:31:07.456",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343060,1724779867465,"fUST",-265.101884,0.00012328,2,"2024-08-27T17:31:07.465",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343061,1724779867475,"fUST",-273.83,0.00012328,2,"2024-08-27T17:31:07.475",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343062,1724779867485,"fUST",-172.738686,0.00012328,2,"2024-08-27T17:31:07.485",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343063,1724779867494,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.494",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343064,1724779867503,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.503",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343065,1724779867514,"fUST",-151.0,0.00012328,2,"2024-08-27T17:31:07.514",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343066,1724779867523,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.523",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343067,1724779867532,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.532",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343068,1724779867542,"fUST",-179.369374,0.00012328,2,"2024-08-27T17:31:07.542",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343069,1724779867551,"fUST",-179.369374,0.00012328,2,"2024-08-27T17:31:07.551",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343070,1724779867561,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.561",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343071,1724779867570,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.570",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343072,1724779867580,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.580",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343073,1724779867589,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.589",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343074,1724779867599,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.599",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343075,1724779867609,"fUST",-291.262124,0.00012328,2,"2024-08-27T17:31:07.609",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343076,1724779867618,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.618",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343077,1724779867627,"fUST",-291.262124,0.00012328,2,"2024-08-27T17:31:07.627",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343078,1724779867636,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.636",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343079,1724779867646,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.646",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343080,1724779867655,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.655",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343081,1724779867664,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.664",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343082,1724779867673,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.673",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343083,1724779867682,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.682",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343084,1724779867692,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.692",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343085,1724779867701,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.701",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343086,1724779867710,"fUST",-463.115761,0.00012328,2,"2024-08-27T17:31:07.710",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343087,1724779867720,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.720",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343088,1724779867732,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.732",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343089,1724779867741,"fUST",-463.115761,0.00012328,2,"2024-08-27T17:31:07.741",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343090,1724779867750,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.750",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343091,1724779867760,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.760",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343092,1724779867770,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.770",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343093,1724779867780,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.780",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343094,1724779867790,"fUST",-579.16,0.00012328,2,"2024-08-27T17:31:07.790",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343095,1724779867800,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.800",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343096,1724779867809,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.809",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343097,1724779867819,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.819",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343098,1724779867828,"fUST",-508.06,0.00012328,2,"2024-08-27T17:31:07.828",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343099,1724779867837,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.837",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343100,1724779867847,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.847",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343101,1724779867857,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.857",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343102,1724779867867,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.867",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343103,1724779867876,"fUST",-354.47700724,0.00012328,2,"2024-08-27T17:31:07.876",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343104,1724779867885,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.885",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343105,1724779867895,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.895",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343106,1724779867913,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.913",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343107,1724779867925,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.925",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343108,1724779867934,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.934",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343109,1724779867944,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.944",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343110,1724779867954,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.954",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343111,1724779867963,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.963",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343112,1724779867973,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.973",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343113,1724779867983,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:07.983",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343114,1724779867993,"fUST",-949.33,0.00012328,2,"2024-08-27T17:31:07.993",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343115,1724779868003,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.003",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343116,1724779868012,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.012",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343117,1724779868022,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.022",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343118,1724779868031,"fUST",-1334.5,0.00012328,2,"2024-08-27T17:31:08.031",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343119,1724779868041,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.041",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343120,1724779868051,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.051",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343121,1724779868061,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.061",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343122,1724779868072,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.072",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343123,1724779868081,"fUST",-312.74680971,0.00012328,2,"2024-08-27T17:31:08.081",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343124,1724779868091,"fUST",-647.53513801,0.00012328,2,"2024-08-27T17:31:08.091",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343125,1724779868102,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.102",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343126,1724779868112,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.112",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343127,1724779868121,"fUST",-525.17,0.00012328,2,"2024-08-27T17:31:08.121",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343128,1724779868131,"fUST",-1467.36,0.00012328,2,"2024-08-27T17:31:08.131",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343129,1724779868140,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.140",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343130,1724779868150,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.150",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343131,1724779868159,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.159",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343132,1724779868169,"fUST",-151.096476,0.00012328,2,"2024-08-27T17:31:08.169",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343133,1724779868179,"fUST",-12810.92,0.00012328,2,"2024-08-27T17:31:08.179",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343134,1724779868189,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.189",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343135,1724779868198,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.198",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343136,1724779868209,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.209",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343137,1724779868219,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.219",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343138,1724779868229,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.229",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343139,1724779868239,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.239",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343140,1724779868248,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.248",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343141,1724779868258,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.258",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343142,1724779868268,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.268",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343143,1724779868277,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.277",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343144,1724779868287,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.287",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343145,1724779868297,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.297",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343146,1724779868307,"fUST",-618.09,0.00012328,2,"2024-08-27T17:31:08.307",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343147,1724779868318,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.318",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343148,1724779868328,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.328",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343149,1724779868338,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.338",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343150,1724779868347,"fUST",-517.67,0.00012328,2,"2024-08-27T17:31:08.347",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343151,1724779868357,"fUST",-151.0,0.00012328,2,"2024-08-27T17:31:08.357",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343152,1724779868367,"fUST",-151.0,0.00012328,2,"2024-08-27T17:31:08.367",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343153,1724779868377,"fUST",-469.75858988,0.00012328,2,"2024-08-27T17:31:08.377",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343154,1724779868388,"fUST",-529.08,0.00012328,2,"2024-08-27T17:31:08.388",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343155,1724779868398,"fUST",-531.07,0.00012328,2,"2024-08-27T17:31:08.398",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343156,1724779868407,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.407",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343157,1724779868418,"fUST",-151.0,0.00012328,2,"2024-08-27T17:31:08.418",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343158,1724779868428,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.428",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343159,1724779868437,"fUST",-249.179664,0.00012328,2,"2024-08-27T17:31:08.437",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343160,1724779868447,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.447",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343161,1724779868457,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.457",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343162,1724779868467,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.467",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343163,1724779868477,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.477",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343164,1724779868486,"fUST",-249.179664,0.00012328,2,"2024-08-27T17:31:08.486",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343165,1724779868496,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.496",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343166,1724779868507,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.507",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343167,1724779868517,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.517",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343168,1724779868527,"fUST",-156.523153,0.00012328,2,"2024-08-27T17:31:08.527",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343169,1724779868537,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.537",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343170,1724779868547,"fUST",-156.523153,0.00012328,2,"2024-08-27T17:31:08.547",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343171,1724779868556,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.556",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343172,1724779868566,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.566",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343173,1724779868575,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.575",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343174,1724779868585,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.585",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343175,1724779868595,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.595",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343176,1724779868607,"fUST",-198.75447924,0.00012328,2,"2024-08-27T17:31:08.607",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343177,1724779868617,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.617",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343178,1724779868626,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.626",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343179,1724779868635,"fUST",-540.30027245,0.00012328,2,"2024-08-27T17:31:08.635",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343180,1724779868645,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.645",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343181,1724779868655,"fUST",-1583.063595,0.00012328,2,"2024-08-27T17:31:08.655",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343182,1724779868665,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.665",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343183,1724779868674,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.674",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343184,1724779868684,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.684",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343185,1724779868694,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.694",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343186,1724779868704,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.704",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343187,1724779868712,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.712",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343188,1724779868726,"fUST",-1583.063595,0.00012328,2,"2024-08-27T17:31:08.726",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343189,1724779868735,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.735",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343190,1724779868745,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.745",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343191,1724779868756,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.756",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343192,1724779868767,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.767",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343193,1724779868777,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.777",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343194,1724779868787,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.787",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343195,1724779868798,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.798",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343196,1724779868808,"fUST",-712.330976,0.00012328,2,"2024-08-27T17:31:08.808",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343197,1724779868818,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.818",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343198,1724779868828,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.828",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343199,1724779868837,"fUST",-853.406615,0.00012328,2,"2024-08-27T17:31:08.837",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343200,1724779868847,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.847",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343201,1724779868857,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.857",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343202,1724779868866,"fUST",-712.330976,0.00012328,2,"2024-08-27T17:31:08.866",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343203,1724779868876,"fUST",-853.406615,0.00012328,2,"2024-08-27T17:31:08.876",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343204,1724779868885,"fUST",-1231.78,0.00012328,2,"2024-08-27T17:31:08.885",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343205,1724779868896,"fUST",-1055.57,0.00012328,2,"2024-08-27T17:31:08.896",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343206,1724779868906,"fUST",-466.015069,0.00012328,2,"2024-08-27T17:31:08.906",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343207,1724779868915,"fUST",-466.015069,0.00012328,2,"2024-08-27T17:31:08.915",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343208,1724779868924,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.924",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343209,1724779868934,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.934",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343210,1724779868945,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.945",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343211,1724779868954,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.954",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343212,1724779868964,"fUST",-640.16078109,0.00012328,2,"2024-08-27T17:31:08.964",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343213,1724779868974,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.974",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343214,1724779868983,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:08.983",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343215,1724779868993,"fUST",-469.075236,0.00012328,2,"2024-08-27T17:31:08.993",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343216,1724779869003,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:09.003",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343217,1724779869013,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:09.013",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343218,1724779869022,"fUST",-568.7,0.00012328,2,"2024-08-27T17:31:09.022",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343219,1724779869032,"fUST",-469.075236,0.00012328,2,"2024-08-27T17:31:09.032",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343220,1724779869042,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:09.042",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343221,1724779869052,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:09.052",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343222,1724779869062,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:09.062",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343223,1724779869072,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:09.072",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343224,1724779869083,"fUST",-505.45,0.00012328,2,"2024-08-27T17:31:09.083",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343225,1724779869093,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:09.093",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343226,1724779869103,"fUST",-836.85,0.00012328,2,"2024-08-27T17:31:09.103",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343227,1724779869114,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:09.114",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343228,1724779869123,"fUST",-5686.15034512,0.00012331,2,"2024-08-27T17:31:09.123",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343229,1724779869133,"fUST",-1500.0,0.00012419,2,"2024-08-27T17:31:09.133",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343230,1724779869143,"fUST",-150.0,0.0001245,2,"2024-08-27T17:31:09.143",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343231,1724779869153,"fUST",-522.0,0.0001245,2,"2024-08-27T17:31:09.153",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343232,1724779869163,"fUST",-1695.99839676,0.00012516,2,"2024-08-27T17:31:09.163",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343233,1724779869189,"fUST",-940.38796986,0.00012516,2,"2024-08-27T17:31:09.189",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343234,1724779869199,"fUST",-1767.84535613,0.00012551,2,"2024-08-27T17:31:09.199",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343235,1724779869208,"fUST",-151.0,0.00012552,2,"2024-08-27T17:31:09.208",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343236,1724779869218,"fUST",-151.0,0.00012552,2,"2024-08-27T17:31:09.218",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343237,1724779869227,"fUST",-151.0,0.00012552,2,"2024-08-27T17:31:09.227",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343238,1724779869237,"fUST",-151.0,0.00012552,2,"2024-08-27T17:31:09.237",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343239,1724779869246,"fUST",-151.0,0.00012552,2,"2024-08-27T17:31:09.246",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343240,1724779869256,"fUST",-500.0,0.0001259,2,"2024-08-27T17:31:09.256",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343241,1724779869266,"fUST",-500.0,0.0001259,2,"2024-08-27T17:31:09.266",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343242,1724779869275,"fUST",-500.0,0.0001259,2,"2024-08-27T17:31:09.275",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343243,1724779869286,"fUST",-500.0,0.00012601,2,"2024-08-27T17:31:09.286",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343244,1724779869295,"fUST",-416.55,0.00012601,2,"2024-08-27T17:31:09.295",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343245,1724779869305,"fUST",-500.0,0.00012601,2,"2024-08-27T17:31:09.305",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343246,1724779869314,"fUST",-500.0,0.00012601,2,"2024-08-27T17:31:09.314",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343247,1724779869325,"fUST",-500.0,0.00012601,2,"2024-08-27T17:31:09.325",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343248,1724779869335,"fUST",-500.0,0.00012601,2,"2024-08-27T17:31:09.335",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343249,1724779869344,"fUST",-500.0,0.00012601,2,"2024-08-27T17:31:09.344",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343250,1724779869357,"fUST",-500.0,0.00012601,2,"2024-08-27T17:31:09.357",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343251,1724779869367,"fUST",-500.0,0.00012601,2,"2024-08-27T17:31:09.367",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343252,1724779869384,"fUST",-500.0,0.00012601,2,"2024-08-27T17:31:09.384",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343253,1724779869393,"fUST",-500.0,0.00012601,2,"2024-08-27T17:31:09.393",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343254,1724779869403,"fUST",-500.0,0.00012601,2,"2024-08-27T17:31:09.403",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343255,1724779869413,"fUST",-500.0,0.00012601,2,"2024-08-27T17:31:09.413",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343256,1724779869423,"fUST",-500.0,0.00012601,2,"2024-08-27T17:31:09.423",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343257,1724779869433,"fUST",-500.0,0.00012601,2,"2024-08-27T17:31:09.433",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343258,1724779869444,"fUST",-464.63,0.00012601,2,"2024-08-27T17:31:09.444",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343259,1724779869455,"fUST",-500.0,0.00012601,2,"2024-08-27T17:31:09.455",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343260,1724779869466,"fUST",-500.0,0.00012601,2,"2024-08-27T17:31:09.466",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343261,1724779869476,"fUST",-500.0,0.00012601,2,"2024-08-27T17:31:09.476",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343262,1724779869486,"fUST",-500.0,0.00012601,2,"2024-08-27T17:31:09.486",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343263,1724779869497,"fUST",-500.0,0.00012601,2,"2024-08-27T17:31:09.497",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343264,1724779869507,"fUST",-500.0,0.00012601,2,"2024-08-27T17:31:09.507",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343265,1724779869517,"fUST",-500.0,0.00012601,2,"2024-08-27T17:31:09.517",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343266,1724779869527,"fUST",-500.0,0.00012601,2,"2024-08-27T17:31:09.527",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343267,1724779869537,"fUST",-500.0,0.00012601,2,"2024-08-27T17:31:09.537",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343268,1724779869546,"fUST",-500.0,0.00012601,2,"2024-08-27T17:31:09.546",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343269,1724779869556,"fUST",-500.0,0.00012601,2,"2024-08-27T17:31:09.556",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343270,1724779869566,"fUST",-500.0,0.00012601,2,"2024-08-27T17:31:09.566",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343271,1724779869576,"fUST",-500.0,0.00012601,2,"2024-08-27T17:31:09.576",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343272,1724779869586,"fUST",-500.0,0.00012601,2,"2024-08-27T17:31:09.586",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343273,1724779869596,"fUST",-500.0,0.00012601,2,"2024-08-27T17:31:09.596",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343274,1724779869606,"fUST",-500.0,0.00012601,2,"2024-08-27T17:31:09.606",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343275,1724779869616,"fUST",-500.0,0.00012601,2,"2024-08-27T17:31:09.616",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343276,1724779869626,"fUST",-500.0,0.00012601,2,"2024-08-27T17:31:09.626",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343277,1724779869636,"fUST",-652.19,0.00012601,2,"2024-08-27T17:31:09.636",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343278,1724779869646,"fUST",-619.461385,0.00012601,2,"2024-08-27T17:31:09.646",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343279,1724779869657,"fUST",-619.461385,0.00012601,2,"2024-08-27T17:31:09.657",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343280,1724779869666,"fUST",-151.0,0.00012601,2,"2024-08-27T17:31:09.666",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343281,1724779869676,"fUST",-151.0,0.00012601,2,"2024-08-27T17:31:09.676",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343282,1724779869687,"fUST",-151.0,0.00012601,2,"2024-08-27T17:31:09.687",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343283,1724779869697,"fUST",-645.583955,0.00012601,2,"2024-08-27T17:31:09.697",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343284,1724779869707,"fUST",-645.583955,0.00012601,2,"2024-08-27T17:31:09.707",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343285,1724779869717,"fUST",-151.0,0.00012601,2,"2024-08-27T17:31:09.717",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343286,1724779869730,"fUST",-168.572264,0.00012601,2,"2024-08-27T17:31:09.730",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343287,1724779869740,"fUST",-168.572264,0.00012601,2,"2024-08-27T17:31:09.740",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343288,1724779869749,"fUST",-151.0,0.00012601,2,"2024-08-27T17:31:09.749",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343289,1724779869759,"fUST",-151.0,0.00012601,2,"2024-08-27T17:31:09.759",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343290,1724779869771,"fUST",-151.0,0.00012601,2,"2024-08-27T17:31:09.771",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343291,1724779869781,"fUST",-904.68737,0.00012601,2,"2024-08-27T17:31:09.781",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343292,1724779869791,"fUST",-904.68737,0.00012601,2,"2024-08-27T17:31:09.791",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343293,1724779869805,"fUST",-173.155335,0.00012601,2,"2024-08-27T17:31:09.805",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343294,1724779869815,"fUST",-173.155335,0.00012601,2,"2024-08-27T17:31:09.815",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343295,1724779869825,"fUST",-194.467047,0.00012601,2,"2024-08-27T17:31:09.825",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343296,1724779869835,"fUST",-194.467047,0.00012601,2,"2024-08-27T17:31:09.835",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343297,1724779869845,"fUST",-151.373132,0.00012601,2,"2024-08-27T17:31:09.845",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343298,1724779869860,"fUST",-367.209136,0.00012601,2,"2024-08-27T17:31:09.860",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343299,1724779869874,"fUST",-367.209136,0.00012601,2,"2024-08-27T17:31:09.874",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343300,1724779869895,"fUST",-500.0,0.00012601,2,"2024-08-27T17:31:09.895",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343301,1724779869914,"fUST",-500.0,0.00012601,2,"2024-08-27T17:31:09.914",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343302,1724779869934,"fUST",-500.0,0.00012601,2,"2024-08-27T17:31:09.934",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343303,1724779869955,"fUST",-500.0,0.00012601,2,"2024-08-27T17:31:09.955",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343304,1724779869977,"fUST",-300.84,0.00012601,2,"2024-08-27T17:31:09.977",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343305,1724779869999,"fUST",-924.245158,0.00012601,2,"2024-08-27T17:31:09.999",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343306,1724779870019,"fUST",-924.245158,0.00012601,2,"2024-08-27T17:31:10.019",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343307,1724779870039,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.039",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343308,1724779870060,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.060",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343309,1724779870081,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.081",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343310,1724779870104,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.104",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343311,1724779870124,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.124",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343312,1724779870133,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.133",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343313,1724779870143,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.143",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343314,1724779870152,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.152",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343315,1724779870162,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.162",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343316,1724779870171,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.171",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343317,1724779870181,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.181",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343318,1724779870190,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.190",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343319,1724779870200,"fUST",-409.06367315,0.00012602,2,"2024-08-27T17:31:10.200",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343320,1724779870209,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.209",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343321,1724779870218,"fUST",-420.40481264,0.00012602,2,"2024-08-27T17:31:10.218",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343322,1724779870228,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.228",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343323,1724779870237,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.237",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343324,1724779870246,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.246",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343325,1724779870255,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.255",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343326,1724779870265,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.265",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343327,1724779870275,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.275",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343328,1724779870285,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.285",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343329,1724779870294,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.294",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343330,1724779870306,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.306",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343331,1724779870315,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.315",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343332,1724779870324,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.324",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343333,1724779870334,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.334",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343334,1724779870343,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.343",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343335,1724779870354,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.354",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343336,1724779870363,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.363",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343337,1724779870372,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.372",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343338,1724779870382,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.382",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343339,1724779870392,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.392",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343340,1724779870402,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.402",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343341,1724779870412,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.412",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343342,1724779870421,"fUST",-272.56553318,0.00012602,2,"2024-08-27T17:31:10.421",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343343,1724779870431,"fUST",-239.02319068,0.00012602,2,"2024-08-27T17:31:10.431",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343344,1724779870440,"fUST",-357.55163027,0.00012602,2,"2024-08-27T17:31:10.440",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343345,1724779870450,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.450",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343346,1724779870459,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.459",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343347,1724779870469,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.469",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343348,1724779870479,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.479",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343349,1724779870489,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.489",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343350,1724779870499,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.499",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343351,1724779870509,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.509",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343352,1724779870519,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.519",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343353,1724779870529,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.529",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343354,1724779870538,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.538",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343355,1724779870548,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.548",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343356,1724779870557,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.557",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343357,1724779870567,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.567",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343358,1724779870577,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.577",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343359,1724779870587,"fUST",-634.11,0.00012602,2,"2024-08-27T17:31:10.587",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343360,1724779870597,"fUST",-515.53504885,0.00012602,2,"2024-08-27T17:31:10.597",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343361,1724779870608,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.608",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343362,1724779870617,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.617",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343363,1724779870627,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.627",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343364,1724779870637,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.637",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343365,1724779870647,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.647",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343366,1724779870657,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.657",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343367,1724779870666,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.666",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343368,1724779870676,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.676",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343369,1724779870686,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.686",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343370,1724779870696,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.696",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343371,1724779870706,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.706",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343372,1724779870717,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.717",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343373,1724779870732,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.732",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343374,1724779870742,"fUST",-641.62,0.00012602,2,"2024-08-27T17:31:10.742",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343375,1724779870752,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.752",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343376,1724779870898,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.898",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343377,1724779870910,"fUST",-407.35961259,0.00012602,2,"2024-08-27T17:31:10.910",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343378,1724779870920,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.920",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343379,1724779870930,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.930",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343380,1724779870940,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.940",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343381,1724779870950,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.950",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343382,1724779870960,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.960",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343383,1724779870969,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.969",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343384,1724779870978,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.978",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343385,1724779870988,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.988",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343386,1724779870997,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:10.997",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343387,1724779871007,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.007",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343388,1724779871017,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.017",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343389,1724779871027,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.027",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343390,1724779871036,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.036",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343391,1724779871046,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.046",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343392,1724779871056,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.056",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343393,1724779871065,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.065",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343394,1724779871074,"fUST",-218.91,0.00012602,2,"2024-08-27T17:31:11.074",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343395,1724779871084,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.084",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343396,1724779871094,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.094",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343397,1724779871105,"fUST",-396.52,0.00012602,2,"2024-08-27T17:31:11.105",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343398,1724779871114,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.114",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343399,1724779871124,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.124",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343400,1724779871133,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.133",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343401,1724779871142,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.142",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343402,1724779871152,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.152",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343403,1724779871162,"fUST",-588.31,0.00012602,2,"2024-08-27T17:31:11.162",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343404,1724779871172,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.172",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343405,1724779871181,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.181",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343406,1724779871191,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.191",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343407,1724779871201,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.201",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343408,1724779871211,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.211",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343409,1724779871221,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.221",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343410,1724779871231,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.231",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343411,1724779871241,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.241",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343412,1724779871251,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.251",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343413,1724779871260,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.260",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343414,1724779871271,"fUST",-321.59327145,0.00012602,2,"2024-08-27T17:31:11.271",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343415,1724779871281,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.281",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343416,1724779871291,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.291",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343417,1724779871301,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.301",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343418,1724779871311,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.311",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343419,1724779871321,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.321",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343420,1724779871331,"fUST",-508.06,0.00012602,2,"2024-08-27T17:31:11.331",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343421,1724779871341,"fUST",-161.41974714,0.00012602,2,"2024-08-27T17:31:11.341",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343422,1724779871352,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.352",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343423,1724779871363,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.363",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343424,1724779871373,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.373",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343425,1724779871384,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.384",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343426,1724779871394,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.394",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343427,1724779871404,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.404",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343428,1724779871414,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.414",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343429,1724779871426,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.426",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343430,1724779871435,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.435",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343431,1724779871446,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.446",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343432,1724779871456,"fUST",-949.33,0.00012602,2,"2024-08-27T17:31:11.456",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343433,1724779871466,"fUST",-560.28279278,0.00012602,2,"2024-08-27T17:31:11.466",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343434,1724779871475,"fUST",-1334.5,0.00012602,2,"2024-08-27T17:31:11.475",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343435,1724779871485,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.485",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343436,1724779871495,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.495",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343437,1724779871505,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.505",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343438,1724779871515,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.515",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343439,1724779871525,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.525",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343440,1724779871536,"fUST",-525.17,0.00012602,2,"2024-08-27T17:31:11.536",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343441,1724779871546,"fUST",-1467.36,0.00012602,2,"2024-08-27T17:31:11.546",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343442,1724779871556,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.556",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343443,1724779871566,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.566",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343444,1724779871576,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.576",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343445,1724779871586,"fUST",-12810.92,0.00012602,2,"2024-08-27T17:31:11.586",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343446,1724779871596,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.596",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343447,1724779871610,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.610",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343448,1724779871621,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.621",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343449,1724779871632,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.632",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343450,1724779871642,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.642",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343451,1724779871652,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.652",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343452,1724779871662,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.662",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343453,1724779871672,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.672",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343454,1724779871682,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.682",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343455,1724779871693,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.693",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343456,1724779871703,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.703",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343457,1724779871712,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.712",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343458,1724779871726,"fUST",-618.09,0.00012602,2,"2024-08-27T17:31:11.726",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343459,1724779871736,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.736",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343460,1724779871746,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.746",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343461,1724779871756,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.756",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343462,1724779871766,"fUST",-517.67,0.00012602,2,"2024-08-27T17:31:11.766",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343463,1724779871776,"fUST",-529.08,0.00012602,2,"2024-08-27T17:31:11.776",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343464,1724779871786,"fUST",-531.07,0.00012602,2,"2024-08-27T17:31:11.786",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343465,1724779871797,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.797",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343466,1724779871807,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.807",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343467,1724779871818,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.818",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343468,1724779871828,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.828",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343469,1724779871838,"fUST",-378.85607689,0.00012602,2,"2024-08-27T17:31:11.838",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343470,1724779871848,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.848",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343471,1724779871859,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.859",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343472,1724779871870,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.870",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343473,1724779871880,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.880",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343474,1724779871891,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.891",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343475,1724779871901,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.901",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343476,1724779871911,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.911",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343477,1724779871920,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.920",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343478,1724779871930,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.930",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343479,1724779871940,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.940",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343480,1724779871950,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.950",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343481,1724779871959,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.959",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343482,1724779871968,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.968",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343483,1724779871978,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.978",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343484,1724779871988,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.988",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343485,1724779871998,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:11.998",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343486,1724779872007,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:12.007",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343487,1724779872017,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:12.017",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343488,1724779872026,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:12.026",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343489,1724779872036,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:12.036",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343490,1724779872046,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:12.046",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343491,1724779872058,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:12.058",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343492,1724779872081,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:12.081",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343493,1724779872104,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:12.104",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343494,1724779872139,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:12.139",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343495,1724779872169,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:12.169",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343496,1724779872191,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:12.191",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343497,1724779872213,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:12.213",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343498,1724779872236,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:12.236",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343499,1724779872261,"fUST",-1231.78,0.00012602,2,"2024-08-27T17:31:12.261",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343500,1724779872283,"fUST",-1055.57,0.00012602,2,"2024-08-27T17:31:12.283",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343501,1724779872304,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:12.304",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343502,1724779872314,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:12.314",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343503,1724779872323,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:12.323",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343504,1724779872332,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:12.332",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343505,1724779872344,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:12.344",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343506,1724779872355,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:12.355",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343507,1724779872364,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:12.364",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343508,1724779872374,"fUST",-151.0,0.00012602,2,"2024-08-27T17:31:12.374",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343509,1724779872383,"fUST",-568.7,0.00012602,2,"2024-08-27T17:31:12.383",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343510,1724779872393,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:12.393",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343511,1724779872403,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:12.403",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343512,1724779872412,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:12.412",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343513,1724779872421,"fUST",-234.259968,0.00012602,2,"2024-08-27T17:31:12.421",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343514,1724779872431,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:12.431",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343515,1724779872441,"fUST",-505.45,0.00012602,2,"2024-08-27T17:31:12.441",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343516,1724779872450,"fUST",-555.147453,0.00012602,2,"2024-08-27T17:31:12.450",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343517,1724779872460,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:12.460",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343518,1724779872469,"fUST",-836.85,0.00012602,2,"2024-08-27T17:31:12.469",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343519,1724779872479,"fUST",-438.0,0.00012602,2,"2024-08-27T17:31:12.479",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343520,1724779872488,"fUST",-555.147453,0.00012602,2,"2024-08-27T17:31:12.488",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343521,1724779872498,"fUST",-234.259968,0.00012602,2,"2024-08-27T17:31:12.498",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343522,1724779872507,"fUST",-2284.37692518,0.00012629,3,"2024-08-27T17:31:12.507",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343523,1724779872517,"fUST",-812.05632668,0.00012689,2,"2024-08-27T17:31:12.517",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343524,1724779872526,"fUST",-5686.15034512,0.0001285,2,"2024-08-27T17:31:12.526",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343525,1724779872536,"fUST",-500.0,0.00012875,2,"2024-08-27T17:31:12.536",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343526,1724779872545,"fUST",-500.0,0.00012875,2,"2024-08-27T17:31:12.545",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343527,1724779872555,"fUST",-500.0,0.00012875,2,"2024-08-27T17:31:12.555",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343528,1724779872564,"fUST",-500.0,0.00012875,2,"2024-08-27T17:31:12.564",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343529,1724779872573,"fUST",-500.0,0.00012875,2,"2024-08-27T17:31:12.573",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343530,1724779872582,"fUST",-500.0,0.00012875,2,"2024-08-27T17:31:12.582",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343531,1724779872591,"fUST",-500.0,0.00012875,2,"2024-08-27T17:31:12.591",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343532,1724779872602,"fUST",-500.0,0.00012875,2,"2024-08-27T17:31:12.602",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343533,1724779872611,"fUST",-500.0,0.00012875,2,"2024-08-27T17:31:12.611",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343534,1724779872620,"fUST",-500.0,0.00012875,2,"2024-08-27T17:31:12.620",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343535,1724779872629,"fUST",-500.0,0.00012875,2,"2024-08-27T17:31:12.629",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343536,1724779872638,"fUST",-500.0,0.00012875,2,"2024-08-27T17:31:12.638",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343537,1724779872647,"fUST",-500.0,0.00012875,2,"2024-08-27T17:31:12.647",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343538,1724779872657,"fUST",-500.0,0.00012875,2,"2024-08-27T17:31:12.657",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343539,1724779872667,"fUST",-500.0,0.00012875,2,"2024-08-27T17:31:12.667",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343540,1724779872676,"fUST",-500.0,0.00012875,2,"2024-08-27T17:31:12.676",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343541,1724779872686,"fUST",-500.0,0.00012875,2,"2024-08-27T17:31:12.686",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343542,1724779872695,"fUST",-568.47,0.00012875,2,"2024-08-27T17:31:12.695",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343543,1724779872704,"fUST",-500.0,0.00012875,2,"2024-08-27T17:31:12.704",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343544,1724779872714,"fUST",-500.0,0.00012875,2,"2024-08-27T17:31:12.714",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343545,1724779872727,"fUST",-500.0,0.00012875,2,"2024-08-27T17:31:12.727",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343546,1724779872737,"fUST",-500.0,0.00012875,2,"2024-08-27T17:31:12.737",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343547,1724779872746,"fUST",-500.0,0.00012875,2,"2024-08-27T17:31:12.746",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343548,1724779872755,"fUST",-500.0,0.00012875,2,"2024-08-27T17:31:12.755",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343549,1724779872765,"fUST",-500.0,0.00012875,2,"2024-08-27T17:31:12.765",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343550,1724779872774,"fUST",-500.0,0.00012875,2,"2024-08-27T17:31:12.774",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343551,1724779872783,"fUST",-500.0,0.00012875,2,"2024-08-27T17:31:12.783",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343552,1724779872793,"fUST",-500.0,0.00012875,2,"2024-08-27T17:31:12.793",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343553,1724779872804,"fUST",-500.0,0.00012875,2,"2024-08-27T17:31:12.804",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343554,1724779872814,"fUST",-500.0,0.00012875,2,"2024-08-27T17:31:12.814",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343555,1724779872823,"fUST",-500.0,0.00012875,2,"2024-08-27T17:31:12.823",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343556,1724779872832,"fUST",-652.19,0.00012875,2,"2024-08-27T17:31:12.832",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343557,1724779872842,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:12.842",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343558,1724779872851,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:12.851",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343559,1724779872865,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:12.865",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343560,1724779872875,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:12.875",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343561,1724779872885,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:12.885",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343562,1724779872895,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:12.895",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343563,1724779872905,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:12.905",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343564,1724779872914,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:12.914",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343565,1724779872923,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:12.923",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343566,1724779872933,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:12.933",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343567,1724779872942,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:12.942",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343568,1724779872951,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:12.951",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343569,1724779872960,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:12.960",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343570,1724779872969,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:12.969",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343571,1724779872978,"fUST",-275.56946795,0.00012876,2,"2024-08-27T17:31:12.978",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343572,1724779872987,"fUST",-557.4459425,0.00012876,2,"2024-08-27T17:31:12.987",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343573,1724779872996,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:12.996",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343574,1724779873005,"fUST",-451.7853251,0.00012876,2,"2024-08-27T17:31:13.005",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343575,1724779873015,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.015",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343576,1724779873024,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.024",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343577,1724779873033,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.033",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343578,1724779873043,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.043",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343579,1724779873051,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.051",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343580,1724779873060,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.060",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343581,1724779873069,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.069",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343582,1724779873079,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.079",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343583,1724779873088,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.088",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343584,1724779873097,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.097",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343585,1724779873107,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.107",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343586,1724779873117,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.117",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343587,1724779873125,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.125",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343588,1724779873135,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.135",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343589,1724779873144,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.144",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343590,1724779873154,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.154",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343591,1724779873163,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.163",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343592,1724779873172,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.172",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343593,1724779873182,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.182",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343594,1724779873191,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.191",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343595,1724779873201,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.201",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343596,1724779873212,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.212",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343597,1724779873221,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.221",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343598,1724779873230,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.230",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343599,1724779873240,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.240",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343600,1724779873249,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.249",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343601,1724779873258,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.258",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343602,1724779873267,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.267",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343603,1724779873277,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.277",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343604,1724779873287,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.287",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343605,1724779873296,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.296",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343606,1724779873305,"fUST",-631.98390341,0.00012876,2,"2024-08-27T17:31:13.305",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343607,1724779873314,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.314",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343608,1724779873323,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.323",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343609,1724779873333,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.333",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343610,1724779873342,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.342",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343611,1724779873351,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.351",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343612,1724779873361,"fUST",-383.66562921,0.00012876,2,"2024-08-27T17:31:13.361",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343613,1724779873370,"fUST",-595.14,0.00012876,2,"2024-08-27T17:31:13.370",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343614,1724779873379,"fUST",-359.18300898,0.00012876,2,"2024-08-27T17:31:13.379",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343615,1724779873389,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.389",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343616,1724779873399,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.399",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343617,1724779873408,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.408",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343618,1724779873417,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.417",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343619,1724779873426,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.426",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343620,1724779873437,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.437",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343621,1724779873481,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.481",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343622,1724779873491,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.491",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343623,1724779873501,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.501",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343624,1724779873510,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.510",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343625,1724779873519,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.519",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343626,1724779873528,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.528",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343627,1724779873538,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.538",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343628,1724779873547,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.547",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343629,1724779873556,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.556",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343630,1724779873565,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.565",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343631,1724779873575,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.575",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343632,1724779873584,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.584",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343633,1724779873593,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.593",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343634,1724779873603,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.603",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343635,1724779873612,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.612",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343636,1724779873622,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.622",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343637,1724779873632,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.632",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343638,1724779873641,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.641",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343639,1724779873651,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.651",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343640,1724779873660,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.660",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343641,1724779873669,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.669",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343642,1724779873678,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.678",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343643,1724779873687,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.687",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343644,1724779873696,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.696",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343645,1724779873705,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.705",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343646,1724779873714,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.714",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343647,1724779873726,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.726",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343648,1724779873735,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.735",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343649,1724779873744,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.744",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343650,1724779873753,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.753",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343651,1724779873762,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.762",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343652,1724779873772,"fUST",-293.51,0.00012876,2,"2024-08-27T17:31:13.772",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343653,1724779873781,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.781",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343654,1724779873791,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.791",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343655,1724779873803,"fUST",-508.06,0.00012876,2,"2024-08-27T17:31:13.803",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343656,1724779873812,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.812",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343657,1724779873822,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.822",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343658,1724779873831,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.831",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343659,1724779873840,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.840",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343660,1724779873850,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.850",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343661,1724779873859,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.859",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343662,1724779873868,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.868",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343663,1724779873878,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.878",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343664,1724779873887,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.887",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343665,1724779873896,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.896",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343666,1724779873905,"fUST",-949.33,0.00012876,2,"2024-08-27T17:31:13.905",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343667,1724779873914,"fUST",-1334.5,0.00012876,2,"2024-08-27T17:31:13.914",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343668,1724779873923,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.923",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343669,1724779873932,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.932",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343670,1724779873941,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.941",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343671,1724779873951,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.951",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343672,1724779873960,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.960",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343673,1724779873970,"fUST",-525.17,0.00012876,2,"2024-08-27T17:31:13.970",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343674,1724779873979,"fUST",-1467.36,0.00012876,2,"2024-08-27T17:31:13.979",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343675,1724779873988,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.988",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343676,1724779873998,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:13.998",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343677,1724779874007,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.007",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343678,1724779874016,"fUST",-12810.92,0.00012876,2,"2024-08-27T17:31:14.016",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343679,1724779874026,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.026",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343680,1724779874036,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.036",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343681,1724779874045,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.045",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343682,1724779874054,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.054",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343683,1724779874063,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.063",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343684,1724779874072,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.072",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343685,1724779874082,"fUST",-218.50278203,0.00012876,2,"2024-08-27T17:31:14.082",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343686,1724779874091,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.091",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343687,1724779874100,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.100",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343688,1724779874109,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.109",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343689,1724779874118,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.118",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343690,1724779874127,"fUST",-589.86423699,0.00012876,2,"2024-08-27T17:31:14.127",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343691,1724779874137,"fUST",-618.09,0.00012876,2,"2024-08-27T17:31:14.137",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343692,1724779874146,"fUST",-533.68,0.00012876,2,"2024-08-27T17:31:14.146",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343693,1724779874155,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.155",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343694,1724779874164,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.164",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343695,1724779874174,"fUST",-517.67,0.00012876,2,"2024-08-27T17:31:14.174",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343696,1724779874184,"fUST",-529.08,0.00012876,2,"2024-08-27T17:31:14.184",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343697,1724779874193,"fUST",-531.07,0.00012876,2,"2024-08-27T17:31:14.193",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343698,1724779874202,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.202",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343699,1724779874212,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.212",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343700,1724779874221,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.221",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343701,1724779874230,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.230",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343702,1724779874240,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.240",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343703,1724779874249,"fUST",-594.11900171,0.00012876,2,"2024-08-27T17:31:14.249",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343704,1724779874259,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.259",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343705,1724779874268,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.268",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343706,1724779874277,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.277",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343707,1724779874286,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.286",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343708,1724779874295,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.295",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343709,1724779874304,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.304",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343710,1724779874313,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.313",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343711,1724779874323,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.323",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343712,1724779874333,"fUST",-314.8641109,0.00012876,2,"2024-08-27T17:31:14.333",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343713,1724779874342,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.342",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343714,1724779874351,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.351",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343715,1724779874361,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.361",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343716,1724779874370,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.370",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343717,1724779874380,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.380",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343718,1724779874389,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.389",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343719,1724779874398,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.398",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343720,1724779874408,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.408",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343721,1724779874417,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.417",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343722,1724779874426,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.426",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343723,1724779874436,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.436",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343724,1724779874444,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.444",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343725,1724779874453,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.453",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343726,1724779874463,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.463",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343727,1724779874472,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.472",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343728,1724779874481,"fUST",-1231.78,0.00012876,2,"2024-08-27T17:31:14.481",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343729,1724779874491,"fUST",-1055.57,0.00012876,2,"2024-08-27T17:31:14.491",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343730,1724779874502,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.502",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343731,1724779874512,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.512",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343732,1724779874520,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.520",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343733,1724779874530,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.530",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343734,1724779874539,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.539",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343735,1724779874548,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.548",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343736,1724779874557,"fUST",-568.7,0.00012876,2,"2024-08-27T17:31:14.557",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343737,1724779874566,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.566",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343738,1724779874575,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.575",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343739,1724779874584,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.584",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343740,1724779874593,"fUST",-505.45,0.00012876,2,"2024-08-27T17:31:14.593",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343741,1724779874604,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:14.604",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343742,1724779874614,"fUST",-836.85,0.00012876,2,"2024-08-27T17:31:14.614",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343743,1724779874623,"fUST",-2365.01906764,0.00012898,2,"2024-08-27T17:31:14.623",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343744,1724779874632,"fUST",-418.782419,0.00012901,2,"2024-08-27T17:31:14.632",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343745,1724779874642,"fUST",-446.948849,0.00012901,2,"2024-08-27T17:31:14.642",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343746,1724779874652,"fUST",-418.782419,0.00012901,2,"2024-08-27T17:31:14.652",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343747,1724779874662,"fUST",-989.214855,0.00012901,2,"2024-08-27T17:31:14.662",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343748,1724779874671,"fUST",-169.17881,0.00012901,2,"2024-08-27T17:31:14.671",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343749,1724779874680,"fUST",-683.637688,0.00012901,2,"2024-08-27T17:31:14.680",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343750,1724779874690,"fUST",-176.139938,0.00012901,2,"2024-08-27T17:31:14.690",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343751,1724779874699,"fUST",-165.20247,0.00012901,2,"2024-08-27T17:31:14.699",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343752,1724779874707,"fUST",-176.139938,0.00012901,2,"2024-08-27T17:31:14.707",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343753,1724779874717,"fUST",-603.632732,0.00012901,2,"2024-08-27T17:31:14.717",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343754,1724779874731,"fUST",-499.192409,0.00012901,2,"2024-08-27T17:31:14.731",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343755,1724779874741,"fUST",-588.76259973,0.00012934,2,"2024-08-27T17:31:14.741",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343756,1724779874750,"fUST",-600.0,0.00012939,2,"2024-08-27T17:31:14.750",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343757,1724779874759,"fUST",-464.021536,0.00012939,2,"2024-08-27T17:31:14.759",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343758,1724779874770,"fUST",-464.021536,0.00012939,2,"2024-08-27T17:31:14.770",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343759,1724779874780,"fUST",-153.109168,0.00012939,2,"2024-08-27T17:31:14.780",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343760,1724779874789,"fUST",-196.97183292,0.00012971,2,"2024-08-27T17:31:14.789",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343761,1724779874800,"fUST",-196.97183292,0.00012971,2,"2024-08-27T17:31:14.800",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343762,1724779874809,"fUST",-223.70933126,0.00012985,2,"2024-08-27T17:31:14.809",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343763,1724779874817,"fUST",-155.25180281,0.00012985,2,"2024-08-27T17:31:14.817",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343764,1724779874827,"fUST",-8851.31811001,0.00012989,2,"2024-08-27T17:31:14.827",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343765,1724779874836,"fUST",-154.60575532,0.00012989,2,"2024-08-27T17:31:14.836",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343766,1724779874845,"fUST",-776.93246543,0.00012989,2,"2024-08-27T17:31:14.845",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343767,1724779874857,"fUST",-252.72343055,0.00012991,2,"2024-08-27T17:31:14.857",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343768,1724779874867,"fUST",-154.77654264,0.00012991,2,"2024-08-27T17:31:14.867",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343769,1724779874877,"fUST",-154.76011564,0.00012991,2,"2024-08-27T17:31:14.877",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343770,1724779874886,"fUST",-600.0,0.00012998,2,"2024-08-27T17:31:14.886",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343771,1724779874895,"fUST",-600.0,0.00012998,2,"2024-08-27T17:31:14.895",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343772,1724779874904,"fUST",-600.0,0.00012998,2,"2024-08-27T17:31:14.904",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343773,1724779874913,"fUST",-776.93246543,0.00012999,2,"2024-08-27T17:31:14.913",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343774,1724779874922,"fUST",-150.112233,0.00013,2,"2024-08-27T17:31:14.922",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343775,1724779874931,"fUST",-150.112233,0.00013,2,"2024-08-27T17:31:14.931",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343776,1724779874940,"fUST",-1000.0,0.00013,13,"2024-08-27T17:31:14.940",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343777,1724779874950,"fUST",-150.112233,0.00013,2,"2024-08-27T17:31:14.950",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343778,1724779874959,"fUST",-863.22054056,0.00013,2,"2024-08-27T17:31:14.959",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343779,1724779874969,"fUST",-150.112233,0.00013,2,"2024-08-27T17:31:14.969",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343780,1724779874979,"fUST",-337.0980992,0.00013,2,"2024-08-27T17:31:14.979",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343781,1724779874988,"fUST",-600.0,0.00013022,2,"2024-08-27T17:31:14.988",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343782,1724779874997,"fUST",-600.0,0.00013022,2,"2024-08-27T17:31:14.997",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343783,1724779875006,"fUST",-201.78282285,0.00013025,2,"2024-08-27T17:31:15.006",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343784,1724779875016,"fUST",-154.71377951,0.00013025,2,"2024-08-27T17:31:15.016",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343785,1724779875025,"fUST",-544.46212792,0.00013025,2,"2024-08-27T17:31:15.025",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343786,1724779875034,"fUST",-154.72922386,0.00013025,2,"2024-08-27T17:31:15.034",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343787,1724779875043,"fUST",-600.0,0.00013042,2,"2024-08-27T17:31:15.043",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343788,1724779875052,"fUST",-600.0,0.00013042,2,"2024-08-27T17:31:15.052",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343789,1724779875061,"fUST",-600.0,0.00013042,2,"2024-08-27T17:31:15.061",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343790,1724779875070,"fUST",-600.0,0.00013042,2,"2024-08-27T17:31:15.070",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343791,1724779875078,"fUST",-418.782419,0.00013063,2,"2024-08-27T17:31:15.078",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343792,1724779875087,"fUST",-446.948849,0.00013063,2,"2024-08-27T17:31:15.087",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343793,1724779875096,"fUST",-418.782419,0.00013063,2,"2024-08-27T17:31:15.096",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343794,1724779875108,"fUST",-989.214855,0.00013063,2,"2024-08-27T17:31:15.108",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343795,1724779875117,"fUST",-683.637688,0.00013063,2,"2024-08-27T17:31:15.117",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343796,1724779875127,"fUST",-603.632732,0.00013063,2,"2024-08-27T17:31:15.127",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343797,1724779875136,"fUST",-499.192409,0.00013063,2,"2024-08-27T17:31:15.136",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343798,1724779875146,"fUST",-5686.15034512,0.00013083,2,"2024-08-27T17:31:15.146",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343799,1724779875155,"fUST",-600.0,0.00013095,2,"2024-08-27T17:31:15.155",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343800,1724779875164,"fUST",-600.0,0.00013095,2,"2024-08-27T17:31:15.164",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343801,1724779875173,"fUST",-602.16157789,0.00013095,2,"2024-08-27T17:31:15.173",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343802,1724779875183,"fUST",-600.0,0.00013095,2,"2024-08-27T17:31:15.183",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343803,1724779875191,"fUST",-150.112233,0.000131,2,"2024-08-27T17:31:15.191",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343804,1724779875201,"fUST",-150.112233,0.000131,2,"2024-08-27T17:31:15.201",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343805,1724779875209,"fUST",-300.761323,0.000131,4,"2024-08-27T17:31:15.209",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343806,1724779875218,"fUST",-176.139938,0.00013116,2,"2024-08-27T17:31:15.218",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343807,1724779875228,"fUST",-500.0,0.00013149,2,"2024-08-27T17:31:15.228",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343808,1724779875237,"fUST",-500.0,0.00013149,2,"2024-08-27T17:31:15.237",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343809,1724779875252,"fUST",-500.0,0.00013149,2,"2024-08-27T17:31:15.252",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343810,1724779875261,"fUST",-500.0,0.00013149,2,"2024-08-27T17:31:15.261",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343811,1724779875270,"fUST",-500.0,0.00013149,2,"2024-08-27T17:31:15.270",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343812,1724779875279,"fUST",-158.63,0.00013149,2,"2024-08-27T17:31:15.279",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343813,1724779875288,"fUST",-500.0,0.00013149,2,"2024-08-27T17:31:15.288",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343814,1724779875298,"fUST",-500.0,0.00013149,2,"2024-08-27T17:31:15.298",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343815,1724779875307,"fUST",-151.0,0.00013149,2,"2024-08-27T17:31:15.307",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343816,1724779875316,"fUST",-500.0,0.00013149,2,"2024-08-27T17:31:15.316",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343817,1724779875325,"fUST",-500.0,0.00013149,2,"2024-08-27T17:31:15.325",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343818,1724779875334,"fUST",-500.0,0.00013149,2,"2024-08-27T17:31:15.334",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343819,1724779875343,"fUST",-151.0,0.00013149,2,"2024-08-27T17:31:15.343",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343820,1724779875352,"fUST",-151.0,0.00013149,2,"2024-08-27T17:31:15.352",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343821,1724779875363,"fUST",-183.76633758,0.00013149,2,"2024-08-27T17:31:15.363",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343822,1724779875375,"fUST",-500.0,0.00013149,2,"2024-08-27T17:31:15.375",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343823,1724779875384,"fUST",-500.0,0.00013149,2,"2024-08-27T17:31:15.384",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343824,1724779875394,"fUST",-500.0,0.00013149,2,"2024-08-27T17:31:15.394",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343825,1724779875404,"fUST",-500.0,0.00013149,2,"2024-08-27T17:31:15.404",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343826,1724779875413,"fUST",-500.0,0.00013149,2,"2024-08-27T17:31:15.413",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343827,1724779875423,"fUST",-633.228938,0.00013149,2,"2024-08-27T17:31:15.423",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343828,1724779875432,"fUST",-633.228938,0.00013149,2,"2024-08-27T17:31:15.432",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343829,1724779875441,"fUST",-500.0,0.00013149,2,"2024-08-27T17:31:15.441",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343830,1724779875451,"fUST",-500.0,0.00013149,2,"2024-08-27T17:31:15.451",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343831,1724779875460,"fUST",-500.0,0.00013149,2,"2024-08-27T17:31:15.460",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343832,1724779875470,"fUST",-151.0,0.00013149,2,"2024-08-27T17:31:15.470",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343833,1724779875479,"fUST",-500.0,0.00013149,2,"2024-08-27T17:31:15.479",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343834,1724779875489,"fUST",-500.0,0.00013149,2,"2024-08-27T17:31:15.489",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343835,1724779875499,"fUST",-500.0,0.00013149,2,"2024-08-27T17:31:15.499",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343836,1724779875508,"fUST",-151.0,0.00013149,2,"2024-08-27T17:31:15.508",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343837,1724779875517,"fUST",-500.0,0.00013149,2,"2024-08-27T17:31:15.517",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343838,1724779875526,"fUST",-151.0,0.00013149,2,"2024-08-27T17:31:15.526",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343839,1724779875535,"fUST",-151.0,0.00013149,2,"2024-08-27T17:31:15.535",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343840,1724779875545,"fUST",-500.0,0.00013149,2,"2024-08-27T17:31:15.545",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343841,1724779875554,"fUST",-500.0,0.00013149,2,"2024-08-27T17:31:15.554",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343842,1724779875563,"fUST",-500.0,0.00013149,2,"2024-08-27T17:31:15.563",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343843,1724779875572,"fUST",-500.0,0.00013149,2,"2024-08-27T17:31:15.572",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343844,1724779875581,"fUST",-500.0,0.00013149,2,"2024-08-27T17:31:15.581",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343845,1724779875591,"fUST",-151.0,0.00013149,2,"2024-08-27T17:31:15.591",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343846,1724779875600,"fUST",-500.0,0.00013149,2,"2024-08-27T17:31:15.600",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343847,1724779875610,"fUST",-500.0,0.00013149,2,"2024-08-27T17:31:15.610",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343848,1724779875620,"fUST",-172.738686,0.00013149,2,"2024-08-27T17:31:15.620",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343849,1724779875629,"fUST",-652.19,0.00013149,2,"2024-08-27T17:31:15.629",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343850,1724779875638,"fUST",-172.738686,0.00013149,2,"2024-08-27T17:31:15.638",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343851,1724779875647,"fUST",-151.0,0.00013149,2,"2024-08-27T17:31:15.647",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343852,1724779875656,"fUST",-179.369374,0.00013149,2,"2024-08-27T17:31:15.656",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343853,1724779875665,"fUST",-179.369374,0.00013149,2,"2024-08-27T17:31:15.665",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343854,1724779875675,"fUST",-291.262124,0.00013149,2,"2024-08-27T17:31:15.675",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343855,1724779875684,"fUST",-291.262124,0.00013149,2,"2024-08-27T17:31:15.684",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343856,1724779875693,"fUST",-463.115761,0.00013149,2,"2024-08-27T17:31:15.693",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343857,1724779875703,"fUST",-463.115761,0.00013149,2,"2024-08-27T17:31:15.703",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343858,1724779875712,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:15.712",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343859,1724779875723,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:15.723",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343860,1724779875734,"fUST",-621.63,0.0001315,2,"2024-08-27T17:31:15.734",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343861,1724779875743,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:15.743",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343862,1724779875753,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:15.753",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343863,1724779875764,"fUST",-512.95338622,0.0001315,2,"2024-08-27T17:31:15.764",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343864,1724779875773,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:15.773",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343865,1724779875782,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:15.782",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343866,1724779875792,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:15.792",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343867,1724779875803,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:15.803",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343868,1724779875813,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:15.813",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343869,1724779875822,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:15.822",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343870,1724779875831,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:15.831",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343871,1724779875841,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:15.841",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343872,1724779875850,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:15.850",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343873,1724779875860,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:15.860",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343874,1724779875870,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:15.870",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343875,1724779875879,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:15.879",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343876,1724779875888,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:15.888",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343877,1724779875897,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:15.897",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343878,1724779875906,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:15.906",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343879,1724779875916,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:15.916",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343880,1724779875925,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:15.925",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343881,1724779875934,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:15.934",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343882,1724779875943,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:15.943",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343883,1724779875952,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:15.952",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343884,1724779875961,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:15.961",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343885,1724779875970,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:15.970",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343886,1724779875980,"fUST",-376.63,0.0001315,2,"2024-08-27T17:31:15.980",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343887,1724779875989,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:15.989",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343888,1724779875999,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:15.999",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343889,1724779876008,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.008",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343890,1724779876018,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.018",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343891,1724779876027,"fUST",-519.69,0.0001315,2,"2024-08-27T17:31:16.027",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343892,1724779876037,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.037",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343893,1724779876047,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.047",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343894,1724779876058,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.058",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343895,1724779876067,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.067",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343896,1724779876077,"fUST",-540.12,0.0001315,2,"2024-08-27T17:31:16.077",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343897,1724779876087,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.087",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343898,1724779876096,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.096",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343899,1724779876107,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.107",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343900,1724779876116,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.116",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343901,1724779876126,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.126",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343902,1724779876136,"fUST",-311.81,0.0001315,2,"2024-08-27T17:31:16.136",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343903,1724779876145,"fUST",-527.48,0.0001315,2,"2024-08-27T17:31:16.145",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343904,1724779876155,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.155",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343905,1724779876164,"fUST",-591.36,0.0001315,2,"2024-08-27T17:31:16.164",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343906,1724779876173,"fUST",-151.0,0.0001315,2,"2024-08-27T17:31:16.173",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343907,1724779876183,"fUST",-151.0,0.0001315,2,"2024-08-27T17:31:16.183",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343908,1724779876192,"fUST",-151.0,0.0001315,2,"2024-08-27T17:31:16.192",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343909,1724779876202,"fUST",-151.0,0.0001315,2,"2024-08-27T17:31:16.202",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343910,1724779876211,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.211",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343911,1724779876221,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.221",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343912,1724779876231,"fUST",-152.831305,0.0001315,2,"2024-08-27T17:31:16.231",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343913,1724779876240,"fUST",-385.134941,0.0001315,2,"2024-08-27T17:31:16.240",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343914,1724779876250,"fUST",-385.134941,0.0001315,2,"2024-08-27T17:31:16.250",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343915,1724779876259,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.259",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343916,1724779876268,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.268",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343917,1724779876277,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.277",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343918,1724779876286,"fUST",-509.1,0.0001315,2,"2024-08-27T17:31:16.286",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343919,1724779876296,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.296",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343920,1724779876306,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.306",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343921,1724779876315,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.315",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343922,1724779876324,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.324",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343923,1724779876334,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.334",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343924,1724779876344,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.344",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343925,1724779876354,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.354",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343926,1724779876363,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.363",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343927,1724779876373,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.373",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343928,1724779876382,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.382",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343929,1724779876392,"fUST",-575.12,0.0001315,2,"2024-08-27T17:31:16.392",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343930,1724779876401,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.401",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343931,1724779876411,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.411",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343932,1724779876421,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.421",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343933,1724779876431,"fUST",-464.48,0.0001315,2,"2024-08-27T17:31:16.431",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343934,1724779876440,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.440",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343935,1724779876450,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.450",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343936,1724779876459,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.459",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343937,1724779876469,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.469",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343938,1724779876478,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.478",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343939,1724779876487,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.487",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343940,1724779876496,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.496",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343941,1724779876506,"fUST",-593.14,0.0001315,2,"2024-08-27T17:31:16.506",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343942,1724779876514,"fUST",-206.66158407,0.0001315,2,"2024-08-27T17:31:16.514",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343943,1724779876524,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.524",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343944,1724779876533,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.533",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343945,1724779876542,"fUST",-446.24,0.0001315,2,"2024-08-27T17:31:16.542",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343946,1724779876552,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.552",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343947,1724779876562,"fUST",-619.461385,0.0001315,2,"2024-08-27T17:31:16.562",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343948,1724779876572,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.572",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343949,1724779876581,"fUST",-619.461385,0.0001315,2,"2024-08-27T17:31:16.581",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343950,1724779876590,"fUST",-508.06,0.0001315,2,"2024-08-27T17:31:16.590",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343951,1724779876600,"fUST",-151.19557,0.0001315,2,"2024-08-27T17:31:16.600",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343952,1724779876619,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.619",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343953,1724779876628,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.628",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343954,1724779876638,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.638",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343955,1724779876647,"fUST",-151.0,0.0001315,2,"2024-08-27T17:31:16.647",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343956,1724779876656,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.656",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343957,1724779876666,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.666",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343958,1724779876675,"fUST",-185.739696,0.0001315,2,"2024-08-27T17:31:16.675",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343959,1724779876684,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.684",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343960,1724779876693,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.693",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343961,1724779876703,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.703",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343962,1724779876713,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.713",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343963,1724779876724,"fUST",-645.583955,0.0001315,2,"2024-08-27T17:31:16.724",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343964,1724779876735,"fUST",-645.583955,0.0001315,2,"2024-08-27T17:31:16.735",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343965,1724779876744,"fUST",-151.0,0.0001315,2,"2024-08-27T17:31:16.744",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343966,1724779876753,"fUST",-240.72632631,0.0001315,2,"2024-08-27T17:31:16.753",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343967,1724779876763,"fUST",-949.33,0.0001315,2,"2024-08-27T17:31:16.763",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343968,1724779876773,"fUST",-168.572264,0.0001315,2,"2024-08-27T17:31:16.773",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343969,1724779876782,"fUST",-168.572264,0.0001315,2,"2024-08-27T17:31:16.782",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343970,1724779876791,"fUST",-1334.5,0.0001315,2,"2024-08-27T17:31:16.791",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343971,1724779876802,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.802",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343972,1724779876811,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.811",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343973,1724779876820,"fUST",-151.0,0.0001315,2,"2024-08-27T17:31:16.820",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343974,1724779876829,"fUST",-502.48978034,0.0001315,2,"2024-08-27T17:31:16.829",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343975,1724779876839,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.839",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343976,1724779876848,"fUST",-151.0,0.0001315,2,"2024-08-27T17:31:16.848",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343977,1724779876861,"fUST",-151.0,0.0001315,2,"2024-08-27T17:31:16.861",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343978,1724779876871,"fUST",-904.68737,0.0001315,2,"2024-08-27T17:31:16.871",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343979,1724779876880,"fUST",-904.68737,0.0001315,2,"2024-08-27T17:31:16.880",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343980,1724779876889,"fUST",-173.155335,0.0001315,2,"2024-08-27T17:31:16.889",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343981,1724779876900,"fUST",-173.155335,0.0001315,2,"2024-08-27T17:31:16.900",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343982,1724779876909,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.909",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343983,1724779876919,"fUST",-194.467047,0.0001315,2,"2024-08-27T17:31:16.919",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343984,1724779876929,"fUST",-525.17,0.0001315,2,"2024-08-27T17:31:16.929",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343985,1724779876938,"fUST",-1467.36,0.0001315,2,"2024-08-27T17:31:16.938",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343986,1724779876947,"fUST",-194.467047,0.0001315,2,"2024-08-27T17:31:16.947",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343987,1724779876957,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.957",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343988,1724779876967,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.967",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343989,1724779876976,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:16.976",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343990,1724779876986,"fUST",-12810.92,0.0001315,2,"2024-08-27T17:31:16.986",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343991,1724779876995,"fUST",-367.209136,0.0001315,2,"2024-08-27T17:31:16.995",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343992,1724779877004,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:17.004",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343993,1724779877013,"fUST",-367.209136,0.0001315,2,"2024-08-27T17:31:17.013",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343994,1724779877023,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:17.023",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343995,1724779877032,"fUST",-618.09,0.0001315,2,"2024-08-27T17:31:17.032",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343996,1724779877042,"fUST",-517.67,0.0001315,2,"2024-08-27T17:31:17.042",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343997,1724779877051,"fUST",-151.0,0.0001315,2,"2024-08-27T17:31:17.051",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343998,1724779877060,"fUST",-151.0,0.0001315,2,"2024-08-27T17:31:17.060",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336343999,1724779877070,"fUST",-529.08,0.0001315,2,"2024-08-27T17:31:17.070",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344000,1724779877080,"fUST",-531.07,0.0001315,2,"2024-08-27T17:31:17.080",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344001,1724779877089,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:17.089",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344002,1724779877099,"fUST",-249.179664,0.0001315,2,"2024-08-27T17:31:17.099",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344003,1724779877108,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:17.108",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344004,1724779877118,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:17.118",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344005,1724779877127,"fUST",-151.0,0.0001315,2,"2024-08-27T17:31:17.127",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344006,1724779877137,"fUST",-924.245158,0.0001315,2,"2024-08-27T17:31:17.137",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344007,1724779877146,"fUST",-249.179664,0.0001315,2,"2024-08-27T17:31:17.146",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344008,1724779877156,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:17.156",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344009,1724779877165,"fUST",-156.523153,0.0001315,2,"2024-08-27T17:31:17.165",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344010,1724779877175,"fUST",-924.245158,0.0001315,2,"2024-08-27T17:31:17.175",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344011,1724779877184,"fUST",-156.523153,0.0001315,2,"2024-08-27T17:31:17.184",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344012,1724779877194,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:17.194",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344013,1724779877203,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:17.203",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344014,1724779877213,"fUST",-1583.063595,0.0001315,2,"2024-08-27T17:31:17.213",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344015,1724779877222,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:17.222",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344016,1724779877231,"fUST",-1583.063595,0.0001315,2,"2024-08-27T17:31:17.231",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344017,1724779877240,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:17.240",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344018,1724779877250,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:17.250",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344019,1724779877259,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:17.259",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344020,1724779877271,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:17.271",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344021,1724779877281,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:17.281",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344022,1724779877290,"fUST",-712.330976,0.0001315,2,"2024-08-27T17:31:17.290",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344023,1724779877300,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:17.300",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344024,1724779877309,"fUST",-853.406615,0.0001315,2,"2024-08-27T17:31:17.309",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344025,1724779877319,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:17.319",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344026,1724779877328,"fUST",-712.330976,0.0001315,2,"2024-08-27T17:31:17.328",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344027,1724779877339,"fUST",-853.406615,0.0001315,2,"2024-08-27T17:31:17.339",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344028,1724779877500,"fUST",-1231.78,0.0001315,2,"2024-08-27T17:31:17.500",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344029,1724779877510,"fUST",-1055.57,0.0001315,2,"2024-08-27T17:31:17.510",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344030,1724779877520,"fUST",-466.015069,0.0001315,2,"2024-08-27T17:31:17.520",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344031,1724779877529,"fUST",-466.015069,0.0001315,2,"2024-08-27T17:31:17.529",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344032,1724779877539,"fUST",-507.2,0.0001315,2,"2024-08-27T17:31:17.539",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344033,1724779877548,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:17.548",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344034,1724779877558,"fUST",-469.075236,0.0001315,2,"2024-08-27T17:31:17.558",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344035,1724779877568,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:17.568",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344036,1724779877577,"fUST",-469.075236,0.0001315,2,"2024-08-27T17:31:17.577",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344037,1724779877586,"fUST",-568.7,0.0001315,2,"2024-08-27T17:31:17.586",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344038,1724779877595,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:17.595",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344039,1724779877608,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:17.608",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344040,1724779877617,"fUST",-500.0,0.0001315,2,"2024-08-27T17:31:17.617",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344041,1724779877628,"fUST",-505.45,0.0001315,2,"2024-08-27T17:31:17.628",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344042,1724779877637,"fUST",-277.56,0.0001315,2,"2024-08-27T17:31:17.637",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344043,1724779877647,"fUST",-836.85,0.0001315,2,"2024-08-27T17:31:17.647",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344044,1724779877656,"fUST",-600.0,0.00013193,2,"2024-08-27T17:31:17.656",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344045,1724779877666,"fUST",-151.0,0.00013193,2,"2024-08-27T17:31:17.666",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344046,1724779877675,"fUST",-151.0,0.00013193,2,"2024-08-27T17:31:17.675",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344047,1724779877685,"fUST",-150.112233,0.000132,2,"2024-08-27T17:31:17.685",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344048,1724779877694,"fUST",-418.782419,0.00013224,2,"2024-08-27T17:31:17.694",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344049,1724779877703,"fUST",-446.948849,0.00013224,2,"2024-08-27T17:31:17.703",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344050,1724779877712,"fUST",-418.782419,0.00013224,2,"2024-08-27T17:31:17.712",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344051,1724779877723,"fUST",-989.214855,0.00013224,2,"2024-08-27T17:31:17.723",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344052,1724779877734,"fUST",-683.637688,0.00013224,2,"2024-08-27T17:31:17.734",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344053,1724779877744,"fUST",-603.632732,0.00013224,2,"2024-08-27T17:31:17.744",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344054,1724779877753,"fUST",-499.192409,0.00013224,2,"2024-08-27T17:31:17.753",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344055,1724779877762,"fUST",-600.0,0.00013237,2,"2024-08-27T17:31:17.762",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344056,1724779877773,"fUST",-600.0,0.00013237,2,"2024-08-27T17:31:17.773",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344057,1724779877782,"fUST",-600.0,0.00013256,2,"2024-08-27T17:31:17.782",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344058,1724779877791,"fUST",-600.0,0.00013256,2,"2024-08-27T17:31:17.791",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344059,1724779877800,"fUST",-600.0,0.00013256,2,"2024-08-27T17:31:17.800",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344060,1724779877812,"fUST",-600.0,0.00013257,2,"2024-08-27T17:31:17.812",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344061,1724779877821,"fUST",-600.0,0.00013258,2,"2024-08-27T17:31:17.821",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344062,1724779877831,"fUST",-600.0,0.00013267,2,"2024-08-27T17:31:17.831",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344063,1724779877840,"fUST",-600.0,0.00013267,2,"2024-08-27T17:31:17.840",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344064,1724779877849,"fUST",-600.0,0.00013267,2,"2024-08-27T17:31:17.849",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344065,1724779877865,"fUST",-600.0,0.00013268,2,"2024-08-27T17:31:17.865",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344066,1724779877874,"fUST",-523.862152,0.00013268,2,"2024-08-27T17:31:17.874",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344067,1724779877883,"fUST",-151.0,0.00013268,2,"2024-08-27T17:31:17.883",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344068,1724779877893,"fUST",-151.0,0.00013268,2,"2024-08-27T17:31:17.893",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344069,1724779877902,"fUST",-151.0,0.00013268,2,"2024-08-27T17:31:17.902",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344070,1724779877912,"fUST",-600.0,0.00013277,2,"2024-08-27T17:31:17.912",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344071,1724779877921,"fUST",-600.0,0.00013277,2,"2024-08-27T17:31:17.921",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344072,1724779877931,"fUST",-600.0,0.00013277,2,"2024-08-27T17:31:17.931",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344073,1724779877940,"fUST",-600.0,0.00013287,2,"2024-08-27T17:31:17.940",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344074,1724779877950,"fUST",-600.0,0.00013287,2,"2024-08-27T17:31:17.950",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344075,1724779877960,"fUST",-600.0,0.00013287,2,"2024-08-27T17:31:17.960",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344076,1724779877969,"fUST",-600.0,0.00013287,2,"2024-08-27T17:31:17.969",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344077,1724779877979,"fUST",-618.66451212,0.00013287,2,"2024-08-27T17:31:17.979",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344078,1724779877988,"fUST",-600.0,0.00013287,2,"2024-08-27T17:31:17.988",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344079,1724779877998,"fUST",-600.0,0.00013287,2,"2024-08-27T17:31:17.998",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344080,1724779878008,"fUST",-600.0,0.00013287,2,"2024-08-27T17:31:18.008",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344081,1724779878018,"fUST",-600.0,0.00013287,2,"2024-08-27T17:31:18.018",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344082,1724779878028,"fUST",-151.0,0.00013288,2,"2024-08-27T17:31:18.028",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344083,1724779878038,"fUST",-600.0,0.00013288,2,"2024-08-27T17:31:18.038",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344084,1724779878048,"fUST",-600.0,0.00013288,2,"2024-08-27T17:31:18.048",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344085,1724779878057,"fUST",-600.0,0.00013288,2,"2024-08-27T17:31:18.057",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344086,1724779878067,"fUST",-600.0,0.00013288,2,"2024-08-27T17:31:18.067",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344087,1724779878076,"fUST",-600.0,0.00013288,2,"2024-08-27T17:31:18.076",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344088,1724779878085,"fUST",-600.0,0.00013288,2,"2024-08-27T17:31:18.085",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344089,1724779878094,"fUST",-600.0,0.00013288,2,"2024-08-27T17:31:18.094",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344090,1724779878103,"fUST",-600.0,0.00013288,2,"2024-08-27T17:31:18.103",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344091,1724779878117,"fUST",-600.0,0.00013289,2,"2024-08-27T17:31:18.117",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344092,1724779878126,"fUST",-600.0,0.00013289,2,"2024-08-27T17:31:18.126",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344093,1724779878136,"fUST",-600.0,0.00013289,2,"2024-08-27T17:31:18.136",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344094,1724779878146,"fUST",-500.0,0.00013289,2,"2024-08-27T17:31:18.146",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344095,1724779878156,"fUST",-5686.15034512,0.00013295,2,"2024-08-27T17:31:18.156",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344096,1724779878165,"fUST",-150.112233,0.000133,2,"2024-08-27T17:31:18.165",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344097,1724779878175,"fUST",-150.112233,0.000133,2,"2024-08-27T17:31:18.175",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344098,1724779878184,"fUST",-176.139938,0.00013331,2,"2024-08-27T17:31:18.184",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344099,1724779878194,"fUST",-522.65783809,0.00013333,2,"2024-08-27T17:31:18.194",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344100,1724779878203,"fUST",-418.782419,0.00013385,2,"2024-08-27T17:31:18.203",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344101,1724779878213,"fUST",-446.948849,0.00013385,2,"2024-08-27T17:31:18.213",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344102,1724779878222,"fUST",-418.782419,0.00013385,2,"2024-08-27T17:31:18.222",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344103,1724779878231,"fUST",-989.214855,0.00013385,2,"2024-08-27T17:31:18.231",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344104,1724779878240,"fUST",-683.637688,0.00013385,2,"2024-08-27T17:31:18.240",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344105,1724779878250,"fUST",-603.632732,0.00013385,2,"2024-08-27T17:31:18.250",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344106,1724779878259,"fUST",-499.192409,0.00013385,2,"2024-08-27T17:31:18.259",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344107,1724779878269,"fUST",-150.112233,0.000134,2,"2024-08-27T17:31:18.269",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344108,1724779878279,"fUST",-500.0,0.00013423,2,"2024-08-27T17:31:18.279",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344109,1724779878288,"fUST",-500.0,0.00013423,2,"2024-08-27T17:31:18.288",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344110,1724779878297,"fUST",-500.0,0.00013423,2,"2024-08-27T17:31:18.297",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344111,1724779878307,"fUST",-500.0,0.00013423,2,"2024-08-27T17:31:18.307",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344112,1724779878316,"fUST",-500.0,0.00013423,2,"2024-08-27T17:31:18.316",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344113,1724779878325,"fUST",-500.0,0.00013423,2,"2024-08-27T17:31:18.325",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344114,1724779878334,"fUST",-500.0,0.00013423,2,"2024-08-27T17:31:18.334",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344115,1724779878345,"fUST",-500.0,0.00013423,2,"2024-08-27T17:31:18.345",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344116,1724779878354,"fUST",-500.0,0.00013423,2,"2024-08-27T17:31:18.354",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344117,1724779878367,"fUST",-500.0,0.00013423,2,"2024-08-27T17:31:18.367",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344118,1724779878376,"fUST",-500.0,0.00013423,2,"2024-08-27T17:31:18.376",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344119,1724779878385,"fUST",-500.0,0.00013423,2,"2024-08-27T17:31:18.385",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344120,1724779878395,"fUST",-500.0,0.00013423,2,"2024-08-27T17:31:18.395",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344121,1724779878404,"fUST",-500.0,0.00013423,2,"2024-08-27T17:31:18.404",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344122,1724779878414,"fUST",-500.0,0.00013423,2,"2024-08-27T17:31:18.414",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344123,1724779878423,"fUST",-500.0,0.00013423,2,"2024-08-27T17:31:18.423",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344124,1724779878433,"fUST",-500.0,0.00013423,2,"2024-08-27T17:31:18.433",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344125,1724779878442,"fUST",-500.0,0.00013423,2,"2024-08-27T17:31:18.442",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344126,1724779878451,"fUST",-500.0,0.00013423,2,"2024-08-27T17:31:18.451",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344127,1724779878461,"fUST",-500.0,0.00013423,2,"2024-08-27T17:31:18.461",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344128,1724779878470,"fUST",-500.0,0.00013423,2,"2024-08-27T17:31:18.470",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344129,1724779878480,"fUST",-500.0,0.00013423,2,"2024-08-27T17:31:18.480",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344130,1724779878491,"fUST",-500.0,0.00013423,2,"2024-08-27T17:31:18.491",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344131,1724779878500,"fUST",-500.0,0.00013423,2,"2024-08-27T17:31:18.500",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344132,1724779878510,"fUST",-500.0,0.00013423,2,"2024-08-27T17:31:18.510",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344133,1724779878519,"fUST",-500.0,0.00013423,2,"2024-08-27T17:31:18.519",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344134,1724779878528,"fUST",-447.91,0.00013423,2,"2024-08-27T17:31:18.528",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344135,1724779878538,"fUST",-642.55,0.00013423,2,"2024-08-27T17:31:18.538",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344136,1724779878548,"fUST",-652.19,0.00013423,2,"2024-08-27T17:31:18.548",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344137,1724779878557,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:18.557",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344138,1724779878567,"fUST",-476.67,0.00013424,2,"2024-08-27T17:31:18.567",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344139,1724779878577,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:18.577",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344140,1724779878587,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:18.587",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344141,1724779878597,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:18.597",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344142,1724779878608,"fUST",-518.15,0.00013424,2,"2024-08-27T17:31:18.608",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344143,1724779878617,"fUST",-635.0,0.00013424,2,"2024-08-27T17:31:18.617",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344144,1724779878626,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:18.626",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344145,1724779878636,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:18.636",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344146,1724779878646,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:18.646",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344147,1724779878655,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:18.655",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344148,1724779878664,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:18.664",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344149,1724779878673,"fUST",-567.27,0.00013424,2,"2024-08-27T17:31:18.673",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344150,1724779878683,"fUST",-155.47,0.00013424,2,"2024-08-27T17:31:18.683",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344151,1724779878693,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:18.693",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344152,1724779878702,"fUST",-178.03,0.00013424,2,"2024-08-27T17:31:18.702",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344153,1724779878711,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:18.711",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344154,1724779878721,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:18.721",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344155,1724779878734,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:18.734",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344156,1724779878744,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:18.744",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344157,1724779878754,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:18.754",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344158,1724779878763,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:18.763",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344159,1724779878773,"fUST",-594.38,0.00013424,2,"2024-08-27T17:31:18.773",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344160,1724779878782,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:18.782",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344161,1724779878791,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:18.791",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344162,1724779878802,"fUST",-151.0,0.00013424,2,"2024-08-27T17:31:18.802",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344163,1724779878812,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:18.812",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344164,1724779878822,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:18.822",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344165,1724779878831,"fUST",-610.545893,0.00013424,2,"2024-08-27T17:31:18.831",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344166,1724779878841,"fUST",-213.447968,0.00013424,2,"2024-08-27T17:31:18.841",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344167,1724779878850,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:18.850",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344168,1724779878861,"fUST",-610.545893,0.00013424,2,"2024-08-27T17:31:18.861",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344169,1724779878870,"fUST",-213.447968,0.00013424,2,"2024-08-27T17:31:18.870",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344170,1724779878880,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:18.880",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344171,1724779878891,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:18.891",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344172,1724779878900,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:18.900",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344173,1724779878910,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:18.910",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344174,1724779878919,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:18.919",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344175,1724779878929,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:18.929",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344176,1724779878939,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:18.939",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344177,1724779878949,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:18.949",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344178,1724779878959,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:18.959",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344179,1724779878969,"fUST",-184.970593,0.00013424,2,"2024-08-27T17:31:18.969",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344180,1724779878979,"fUST",-184.970593,0.00013424,2,"2024-08-27T17:31:18.979",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344181,1724779878990,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:18.990",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344182,1724779878999,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:18.999",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344183,1724779879009,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.009",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344184,1724779879018,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.018",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344185,1724779879028,"fUST",-2500.0,0.00013424,2,"2024-08-27T17:31:19.028",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344186,1724779879037,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.037",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344187,1724779879045,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.045",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344188,1724779879055,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.055",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344189,1724779879064,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.064",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344190,1724779879073,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.073",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344191,1724779879083,"fUST",-171.01978266,0.00013424,2,"2024-08-27T17:31:19.083",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344192,1724779879093,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.093",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344193,1724779879103,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.103",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344194,1724779879113,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.113",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344195,1724779879123,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.123",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344196,1724779879132,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.132",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344197,1724779879142,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.142",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344198,1724779879151,"fUST",-163.12,0.00013424,2,"2024-08-27T17:31:19.151",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344199,1724779879161,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.161",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344200,1724779879171,"fUST",-418.56,0.00013424,2,"2024-08-27T17:31:19.171",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344201,1724779879181,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.181",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344202,1724779879191,"fUST",-235.61,0.00013424,2,"2024-08-27T17:31:19.191",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344203,1724779879200,"fUST",-240.32,0.00013424,2,"2024-08-27T17:31:19.200",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344204,1724779879210,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.210",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344205,1724779879220,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.220",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344206,1724779879230,"fUST",-527.15,0.00013424,2,"2024-08-27T17:31:19.230",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344207,1724779879240,"fUST",-255.31,0.00013424,2,"2024-08-27T17:31:19.240",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344208,1724779879250,"fUST",-195.66,0.00013424,2,"2024-08-27T17:31:19.250",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344209,1724779879260,"fUST",-508.06,0.00013424,2,"2024-08-27T17:31:19.260",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344210,1724779879271,"fUST",-302.04,0.00013424,2,"2024-08-27T17:31:19.271",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344211,1724779879282,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.282",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344212,1724779879291,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.291",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344213,1724779879301,"fUST",-202.87,0.00013424,2,"2024-08-27T17:31:19.301",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344214,1724779879311,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.311",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344215,1724779879321,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.321",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344216,1724779879331,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.331",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344217,1724779879342,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.342",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344218,1724779879351,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.351",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344219,1724779879363,"fUST",-949.33,0.00013424,2,"2024-08-27T17:31:19.363",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344220,1724779879372,"fUST",-1334.5,0.00013424,2,"2024-08-27T17:31:19.372",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344221,1724779879383,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.383",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344222,1724779879393,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.393",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344223,1724779879404,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.404",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344224,1724779879414,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.414",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344225,1724779879424,"fUST",-525.17,0.00013424,2,"2024-08-27T17:31:19.424",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344226,1724779879435,"fUST",-1467.36,0.00013424,2,"2024-08-27T17:31:19.435",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344227,1724779879445,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.445",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344228,1724779879454,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.454",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344229,1724779879465,"fUST",-12810.92,0.00013424,2,"2024-08-27T17:31:19.465",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344230,1724779879475,"fUST",-491.85,0.00013424,2,"2024-08-27T17:31:19.475",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344231,1724779879486,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.486",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344232,1724779879497,"fUST",-618.09,0.00013424,2,"2024-08-27T17:31:19.497",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344233,1724779879508,"fUST",-517.67,0.00013424,2,"2024-08-27T17:31:19.508",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344234,1724779879518,"fUST",-529.08,0.00013424,2,"2024-08-27T17:31:19.518",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344235,1724779879529,"fUST",-531.07,0.00013424,2,"2024-08-27T17:31:19.529",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344236,1724779879539,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.539",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344237,1724779879551,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.551",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344238,1724779879561,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.561",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344239,1724779879571,"fUST",-305.78711605,0.00013424,2,"2024-08-27T17:31:19.571",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344240,1724779879582,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.582",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344241,1724779879591,"fUST",-610.36,0.00013424,2,"2024-08-27T17:31:19.591",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344242,1724779879601,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.601",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344243,1724779879613,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.613",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344244,1724779879623,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.623",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344245,1724779879632,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.632",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344246,1724779879642,"fUST",-1231.78,0.00013424,2,"2024-08-27T17:31:19.642",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344247,1724779879652,"fUST",-1055.57,0.00013424,2,"2024-08-27T17:31:19.652",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344248,1724779879662,"fUST",-568.7,0.00013424,2,"2024-08-27T17:31:19.662",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344249,1724779879672,"fUST",-357.58121981,0.00013424,2,"2024-08-27T17:31:19.672",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344250,1724779879681,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.681",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344251,1724779879691,"fUST",-234.259968,0.00013424,2,"2024-08-27T17:31:19.691",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344252,1724779879701,"fUST",-500.0,0.00013424,2,"2024-08-27T17:31:19.701",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344253,1724779879711,"fUST",-555.147453,0.00013424,2,"2024-08-27T17:31:19.711",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344254,1724779879723,"fUST",-505.45,0.00013424,2,"2024-08-27T17:31:19.723",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344255,1724779879735,"fUST",-836.85,0.00013424,2,"2024-08-27T17:31:19.735",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344256,1724779879745,"fUST",-555.147453,0.00013424,2,"2024-08-27T17:31:19.745",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344257,1724779879755,"fUST",-234.259968,0.00013424,2,"2024-08-27T17:31:19.755",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344258,1724779879765,"fUST",-287.74560589,0.00013477,2,"2024-08-27T17:31:19.765",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344259,1724779879775,"fUST",-154.88350412,0.00013477,2,"2024-08-27T17:31:19.775",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344260,1724779879785,"fUST",-600.0,0.00013483,2,"2024-08-27T17:31:19.785",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344261,1724779879794,"fUST",-600.0,0.00013483,2,"2024-08-27T17:31:19.794",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344262,1724779879804,"fUST",-600.0,0.00013483,2,"2024-08-27T17:31:19.804",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344263,1724779879815,"fUST",-5686.15034512,0.00013485,2,"2024-08-27T17:31:19.815",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344264,1724779879824,"fUST",-565.9181826,0.00013496,2,"2024-08-27T17:31:19.824",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344265,1724779879869,"fUST",-150.112233,0.000135,2,"2024-08-27T17:31:19.869",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344266,1724779879879,"fUST",-600.0,0.00013515,2,"2024-08-27T17:31:19.879",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344267,1724779879889,"fUST",-2000.0,0.00013524,2,"2024-08-27T17:31:19.889",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344268,1724779879898,"fUST",-169.17881,0.00013546,2,"2024-08-27T17:31:19.898",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344269,1724779879907,"fUST",-176.139938,0.00013546,2,"2024-08-27T17:31:19.907",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344270,1724779879917,"fUST",-165.20247,0.00013546,2,"2024-08-27T17:31:19.917",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344271,1724779879926,"fUST",-176.139938,0.00013546,2,"2024-08-27T17:31:19.926",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344272,1724779879936,"fUST",-418.782419,0.00013546,2,"2024-08-27T17:31:19.936",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344273,1724779879945,"fUST",-446.948849,0.00013546,2,"2024-08-27T17:31:19.945",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344274,1724779879954,"fUST",-418.782419,0.00013546,2,"2024-08-27T17:31:19.954",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344275,1724779879964,"fUST",-989.214855,0.00013546,2,"2024-08-27T17:31:19.964",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344276,1724779879974,"fUST",-683.637688,0.00013546,2,"2024-08-27T17:31:19.974",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344277,1724779879984,"fUST",-603.632732,0.00013546,2,"2024-08-27T17:31:19.984",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344278,1724779879993,"fUST",-499.192409,0.00013546,2,"2024-08-27T17:31:19.993",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344279,1724779880003,"fUST",-600.0,0.00013553,2,"2024-08-27T17:31:20.003",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344280,1724779880012,"fUST",-600.0,0.00013553,2,"2024-08-27T17:31:20.012",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344281,1724779880022,"fUST",-600.0,0.00013553,2,"2024-08-27T17:31:20.022",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344282,1724779880031,"fUST",-600.0,0.00013553,2,"2024-08-27T17:31:20.031",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344283,1724779880041,"fUST",-7337.67217515,0.00013586,2,"2024-08-27T17:31:20.041",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344284,1724779880051,"fUST",-150.112233,0.000136,2,"2024-08-27T17:31:20.051",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344285,1724779880060,"fUST",-150.112233,0.000136,2,"2024-08-27T17:31:20.060",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344286,1724779880070,"fUST",-195.02226072,0.00013697,2,"2024-08-27T17:31:20.070",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344287,1724779880081,"fUST",-612.84,0.00013697,2,"2024-08-27T17:31:20.081",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344288,1724779880091,"fUST",-500.0,0.00013697,2,"2024-08-27T17:31:20.091",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344289,1724779880101,"fUST",-153.91,0.00013697,2,"2024-08-27T17:31:20.101",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344290,1724779880112,"fUST",-500.0,0.00013697,2,"2024-08-27T17:31:20.112",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344291,1724779880121,"fUST",-500.0,0.00013697,2,"2024-08-27T17:31:20.121",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344292,1724779880131,"fUST",-500.0,0.00013697,2,"2024-08-27T17:31:20.131",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344293,1724779880141,"fUST",-500.0,0.00013697,2,"2024-08-27T17:31:20.141",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344294,1724779880151,"fUST",-500.0,0.00013697,2,"2024-08-27T17:31:20.151",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344295,1724779880160,"fUST",-500.0,0.00013697,2,"2024-08-27T17:31:20.160",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344296,1724779880169,"fUST",-500.0,0.00013697,2,"2024-08-27T17:31:20.169",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344297,1724779880179,"fUST",-500.0,0.00013697,2,"2024-08-27T17:31:20.179",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344298,1724779880189,"fUST",-500.0,0.00013697,2,"2024-08-27T17:31:20.189",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344299,1724779880199,"fUST",-500.0,0.00013697,2,"2024-08-27T17:31:20.199",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344300,1724779880208,"fUST",-500.0,0.00013697,2,"2024-08-27T17:31:20.208",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344301,1724779880217,"fUST",-500.0,0.00013697,2,"2024-08-27T17:31:20.217",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344302,1724779880226,"fUST",-500.0,0.00013697,2,"2024-08-27T17:31:20.226",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344303,1724779880236,"fUST",-500.0,0.00013697,2,"2024-08-27T17:31:20.236",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344304,1724779880245,"fUST",-500.0,0.00013697,2,"2024-08-27T17:31:20.245",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344305,1724779880255,"fUST",-500.0,0.00013697,2,"2024-08-27T17:31:20.255",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344306,1724779880265,"fUST",-500.0,0.00013697,2,"2024-08-27T17:31:20.265",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344307,1724779880275,"fUST",-500.0,0.00013697,2,"2024-08-27T17:31:20.275",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344308,1724779880285,"fUST",-176.98,0.00013697,2,"2024-08-27T17:31:20.285",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344309,1724779880295,"fUST",-344.98,0.00013697,2,"2024-08-27T17:31:20.295",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344310,1724779880305,"fUST",-500.0,0.00013697,2,"2024-08-27T17:31:20.305",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344311,1724779880315,"fUST",-540.9,0.00013697,2,"2024-08-27T17:31:20.315",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344312,1724779880325,"fUST",-500.0,0.00013697,2,"2024-08-27T17:31:20.325",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344313,1724779880335,"fUST",-652.19,0.00013697,2,"2024-08-27T17:31:20.335",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344314,1724779880346,"fUST",-555.77984104,0.00013698,2,"2024-08-27T17:31:20.346",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344315,1724779880357,"fUST",-173.12486757,0.00013698,2,"2024-08-27T17:31:20.357",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344316,1724779880376,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:20.376",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344317,1724779880386,"fUST",-575.016471,0.00013698,2,"2024-08-27T17:31:20.386",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344318,1724779880395,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:20.395",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344319,1724779880405,"fUST",-575.016471,0.00013698,2,"2024-08-27T17:31:20.405",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344320,1724779880414,"fUST",-514.8335718,0.00013698,2,"2024-08-27T17:31:20.414",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344321,1724779880424,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:20.424",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344322,1724779880434,"fUST",-575.016471,0.00013698,2,"2024-08-27T17:31:20.434",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344323,1724779880443,"fUST",-575.016471,0.00013698,2,"2024-08-27T17:31:20.443",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344324,1724779880452,"fUST",-575.016471,0.00013698,2,"2024-08-27T17:31:20.452",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344325,1724779880462,"fUST",-575.016471,0.00013698,2,"2024-08-27T17:31:20.462",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344326,1724779880473,"fUST",-575.016471,0.00013698,2,"2024-08-27T17:31:20.473",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344327,1724779880483,"fUST",-575.016471,0.00013698,2,"2024-08-27T17:31:20.483",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344328,1724779880492,"fUST",-575.016471,0.00013698,2,"2024-08-27T17:31:20.492",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344329,1724779880503,"fUST",-575.016471,0.00013698,2,"2024-08-27T17:31:20.503",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344330,1724779880512,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:20.512",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344331,1724779880522,"fUST",-574.44725531,0.00013698,2,"2024-08-27T17:31:20.522",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344332,1724779880531,"fUST",-575.016471,0.00013698,2,"2024-08-27T17:31:20.531",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344333,1724779880541,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:20.541",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344334,1724779880551,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:20.551",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344335,1724779880561,"fUST",-575.016471,0.00013698,2,"2024-08-27T17:31:20.561",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344336,1724779880570,"fUST",-575.016471,0.00013698,2,"2024-08-27T17:31:20.570",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344337,1724779880581,"fUST",-575.016471,0.00013698,2,"2024-08-27T17:31:20.581",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344338,1724779880591,"fUST",-575.016471,0.00013698,2,"2024-08-27T17:31:20.591",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344339,1724779880601,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:20.601",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344340,1724779880617,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:20.617",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344341,1724779880628,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:20.628",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344342,1724779880638,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:20.638",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344343,1724779880647,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:20.647",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344344,1724779880657,"fUST",-575.016471,0.00013698,2,"2024-08-27T17:31:20.657",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344345,1724779880666,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:20.666",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344346,1724779880676,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:20.676",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344347,1724779880685,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:20.685",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344348,1724779880695,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:20.695",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344349,1724779880705,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:20.705",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344350,1724779880716,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:20.716",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344351,1724779880728,"fUST",-609.97935647,0.00013698,2,"2024-08-27T17:31:20.728",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344352,1724779880738,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:20.738",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344353,1724779880747,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:20.747",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344354,1724779880757,"fUST",-211.68861078,0.00013698,2,"2024-08-27T17:31:20.757",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344355,1724779880767,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:20.767",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344356,1724779880776,"fUST",-551.11580522,0.00013698,2,"2024-08-27T17:31:20.776",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344357,1724779880786,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:20.786",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344358,1724779880798,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:20.798",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344359,1724779880808,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:20.808",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344360,1724779880818,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:20.818",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344361,1724779880827,"fUST",-269.72330333,0.00013698,2,"2024-08-27T17:31:20.827",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344362,1724779880836,"fUST",-3451.10946449,0.00013698,2,"2024-08-27T17:31:20.836",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344363,1724779880846,"fUST",-3451.10946449,0.00013698,2,"2024-08-27T17:31:20.846",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344364,1724779880857,"fUST",-3451.10946449,0.00013698,2,"2024-08-27T17:31:20.857",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344365,1724779880867,"fUST",-3451.10946449,0.00013698,2,"2024-08-27T17:31:20.867",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344366,1724779880876,"fUST",-3451.10946449,0.00013698,2,"2024-08-27T17:31:20.876",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344367,1724779880886,"fUST",-3451.10946449,0.00013698,2,"2024-08-27T17:31:20.886",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344368,1724779880895,"fUST",-3451.10946449,0.00013698,2,"2024-08-27T17:31:20.895",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344369,1724779880905,"fUST",-3451.10946449,0.00013698,2,"2024-08-27T17:31:20.905",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344370,1724779880915,"fUST",-499.99999999,0.00013698,2,"2024-08-27T17:31:20.915",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344371,1724779880924,"fUST",-250.43,0.00013698,2,"2024-08-27T17:31:20.924",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344372,1724779880936,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:20.936",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344373,1724779880947,"fUST",-253.03,0.00013698,2,"2024-08-27T17:31:20.947",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344374,1724779880957,"fUST",-228.27623637,0.00013698,2,"2024-08-27T17:31:20.957",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344375,1724779880968,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:20.968",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344376,1724779880978,"fUST",-544.5,0.00013698,2,"2024-08-27T17:31:20.978",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344377,1724779880987,"fUST",-301.45,0.00013698,2,"2024-08-27T17:31:20.987",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344378,1724779880997,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:20.997",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344379,1724779881006,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:21.006",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344380,1724779881016,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:21.016",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344381,1724779881025,"fUST",-574.03,0.00013698,2,"2024-08-27T17:31:21.025",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344382,1724779881035,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:21.035",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344383,1724779881044,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:21.044",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344384,1724779881053,"fUST",-151.0,0.00013698,2,"2024-08-27T17:31:21.053",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344385,1724779881063,"fUST",-504.29,0.00013698,2,"2024-08-27T17:31:21.063",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344386,1724779881071,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:21.071",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344387,1724779881080,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:21.080",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344388,1724779881089,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:21.089",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344389,1724779881098,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:21.098",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344390,1724779881109,"fUST",-158.73,0.00013698,2,"2024-08-27T17:31:21.109",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344391,1724779881119,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:21.119",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344392,1724779881128,"fUST",-548.3,0.00013698,2,"2024-08-27T17:31:21.128",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344393,1724779881138,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:21.138",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344394,1724779881147,"fUST",-64.56604931,0.00013698,2,"2024-08-27T17:31:21.147",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344395,1724779881303,"fUST",-262.44395069,0.00013698,2,"2024-08-27T17:31:21.303",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344396,1724779881313,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:21.313",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344397,1724779881323,"fUST",-224.46,0.00013698,2,"2024-08-27T17:31:21.323",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344398,1724779881333,"fUST",-345.6,0.00013698,2,"2024-08-27T17:31:21.333",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344399,1724779881344,"fUST",-303.81,0.00013698,2,"2024-08-27T17:31:21.344",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344400,1724779881355,"fUST",-523.89,0.00013698,2,"2024-08-27T17:31:21.355",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344401,1724779881365,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:21.365",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344402,1724779881374,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:21.374",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344403,1724779881384,"fUST",-45.71119648,0.00013698,2,"2024-08-27T17:31:21.384",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344404,1724779881397,"fUST",-454.28880352,0.00013698,2,"2024-08-27T17:31:21.397",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344405,1724779881406,"fUST",-266.5,0.00013698,2,"2024-08-27T17:31:21.406",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344406,1724779881417,"fUST",-79.72291603,0.00013698,2,"2024-08-27T17:31:21.417",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344407,1724779881768,"fUST",-1188.45495096,9.429e-05,2,"2024-08-27T17:31:21.768",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344408,1724779881778,"fUST",-500.0,0.00012054,2,"2024-08-27T17:31:21.778",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344409,1724779881789,"fUST",-500.0,0.00012328,2,"2024-08-27T17:31:21.789",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344410,1724779881798,"fUST",-151.0,0.00012328,2,"2024-08-27T17:31:21.798",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344411,1724779881809,"fUST",-500.0,0.00012602,2,"2024-08-27T17:31:21.809",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344412,1724779881818,"fUST",-500.0,0.00012876,2,"2024-08-27T17:31:21.818",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344413,1724779881828,"fUST",-493.73689206,0.00012985,2,"2024-08-27T17:31:21.828",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344414,1724779881838,"fUST",-544.46212792,0.00013025,2,"2024-08-27T17:31:21.838",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344415,1724779881849,"fUST",-151.0,0.0001315,2,"2024-08-27T17:31:21.849",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344416,1724779881860,"fUST",-420.27708397,0.00013698,2,"2024-08-27T17:31:21.860",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344417,1724779881870,"fUST",-329.13,0.00013698,2,"2024-08-27T17:31:21.870",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344418,1724779881880,"fUST",-406.2,0.00013698,2,"2024-08-27T17:31:21.880",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344419,1724779881890,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:21.890",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344420,1724779881901,"fUST",-185.89,0.00013698,2,"2024-08-27T17:31:21.901",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344421,1724779881911,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:21.911",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344422,1724779881921,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:21.921",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344423,1724779881930,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:21.930",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344424,1724779881940,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:21.940",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344425,1724779881950,"fUST",-252.22996809,0.00013698,2,"2024-08-27T17:31:21.950",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344426,1724779881961,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:21.961",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344427,1724779881971,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:21.971",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344428,1724779881981,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:21.981",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344429,1724779881991,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:21.991",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344430,1724779882001,"fUST",-182.84,0.00013698,2,"2024-08-27T17:31:22.001",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344431,1724779882011,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:22.011",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344432,1724779882021,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:22.021",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344433,1724779882031,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:22.031",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344434,1724779882041,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:22.041",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344435,1724779882051,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:22.051",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344436,1724779882062,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:22.062",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344437,1724779882072,"fUST",-949.33,0.00013698,2,"2024-08-27T17:31:22.072",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344438,1724779882082,"fUST",-1334.5,0.00013698,2,"2024-08-27T17:31:22.082",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344439,1724779882093,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:22.093",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344440,1724779882103,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:22.103",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344441,1724779882115,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:22.115",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344442,1724779882125,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:22.125",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344443,1724779882135,"fUST",-525.17,0.00013698,2,"2024-08-27T17:31:22.135",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344444,1724779882145,"fUST",-1467.36,0.00013698,2,"2024-08-27T17:31:22.145",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344445,1724779882154,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:22.154",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344446,1724779882164,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:22.164",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344447,1724779882174,"fUST",-12810.92,0.00013698,2,"2024-08-27T17:31:22.174",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344448,1724779882184,"fUST",-413.92,0.00013698,2,"2024-08-27T17:31:22.184",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344449,1724779882194,"fUST",-618.09,0.00013698,2,"2024-08-27T17:31:22.194",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344450,1724779882203,"fUST",-517.67,0.00013698,2,"2024-08-27T17:31:22.203",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344451,1724779882214,"fUST",-529.08,0.00013698,2,"2024-08-27T17:31:22.214",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344452,1724779882224,"fUST",-531.07,0.00013698,2,"2024-08-27T17:31:22.224",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344453,1724779882234,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:22.234",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344454,1724779882245,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:22.245",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344455,1724779882255,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:22.255",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344456,1724779882265,"fUST",-352.96,0.00013698,2,"2024-08-27T17:31:22.265",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344457,1724779882276,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:22.276",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344458,1724779882287,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:22.287",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344459,1724779882297,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:22.297",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344460,1724779882307,"fUST",-568.64,0.00013698,2,"2024-08-27T17:31:22.307",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344461,1724779882317,"fUST",-1231.78,0.00013698,2,"2024-08-27T17:31:22.317",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344462,1724779882327,"fUST",-1055.57,0.00013698,2,"2024-08-27T17:31:22.327",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344463,1724779882337,"fUST",-568.7,0.00013698,2,"2024-08-27T17:31:22.337",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344464,1724779882348,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:22.348",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344465,1724779882357,"fUST",-500.0,0.00013698,2,"2024-08-27T17:31:22.357",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344466,1724779882367,"fUST",-505.45,0.00013698,2,"2024-08-27T17:31:22.367",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344467,1724779882377,"fUST",-836.85,0.00013698,2,"2024-08-27T17:31:22.377",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344468,1724779882387,"fUST",-283.66727,0.00013699,2,"2024-08-27T17:31:22.387",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344469,1724779882397,"fUST",-283.66727,0.00013699,2,"2024-08-27T17:31:22.397",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344470,1724779882407,"fUST",-1975.703133,0.00013699,2,"2024-08-27T17:31:22.407",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344471,1724779882417,"fUST",-1612.6607108,0.00013699,2,"2024-08-27T17:31:22.417",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344472,1724779882427,"fUST",-318.51407914,0.00013699,2,"2024-08-27T17:31:22.427",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344557,1724780955163,"fUST",-3264.07786861,7.875e-05,2,"2024-08-27T17:49:15.163",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344558,1724780955185,"fUST",-695.14803561,7.954e-05,2,"2024-08-27T17:49:15.185",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344559,1724780955205,"fUST",-629.437648,7.954e-05,2,"2024-08-27T17:49:15.205",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344560,1724780955226,"fUST",-570.03577448,7.954e-05,2,"2024-08-27T17:49:15.226",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344561,1724780955248,"fUST",-209.81980082,8.019e-05,2,"2024-08-27T17:49:15.248",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344562,1724780955270,"fUST",-546.74672462,8.268e-05,2,"2024-08-27T17:49:15.270",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344563,1724780955292,"fUST",-300.0,8.52e-05,2,"2024-08-27T17:49:15.292",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344564,1724780955315,"fUST",-9931.90916934,8.521e-05,2,"2024-08-27T17:49:15.315",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344630,1724781032031,"fUST",-174.74289193,7.954e-05,2,"2024-08-27T17:50:32.031",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344632,1724781032041,"fUST",-300.0,8.017e-05,2,"2024-08-27T17:50:32.041",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344634,1724781032050,"fUST",-24900.0,8.018e-05,2,"2024-08-27T17:50:32.050",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344636,1724781032060,"fUST",-12079.11577535,8.521e-05,2,"2024-08-27T17:50:32.060",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344638,1724781032070,"fUST",-5990.97244454,8.521e-05,2,"2024-08-27T17:50:32.070",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344826,1724781038348,"fUST",-10340.61884848,8.521e-05,2,"2024-08-27T17:50:38.348",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344827,1724781038360,"fUST",-544.48115159,8.521e-05,2,"2024-08-27T17:50:38.360",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344828,1724781038371,"fUST",-207.05826369,8.521e-05,2,"2024-08-27T17:50:38.371",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344829,1724781038381,"fUST",-220.8906946,8.521e-05,2,"2024-08-27T17:50:38.381",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344830,1724781038390,"fUST",-301.73253605,8.532e-05,2,"2024-08-27T17:50:38.390",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344831,1724781038399,"fUST",-420.0,8.819e-05,2,"2024-08-27T17:50:38.399",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344832,1724781038409,"fUST",-4272.86430605,8.862e-05,2,"2024-08-27T17:50:38.409",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344833,1724781038418,"fUST",-250.0,9.059e-05,2,"2024-08-27T17:50:38.418",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344834,1724781038427,"fUST",-250.0,9.084e-05,2,"2024-08-27T17:50:38.427",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344835,1724781038437,"fUST",-250.0,9.109e-05,2,"2024-08-27T17:50:38.437",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344836,1724781038446,"fUST",-250.0,9.134e-05,2,"2024-08-27T17:50:38.446",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344837,1724781038455,"fUST",-250.0,9.159e-05,2,"2024-08-27T17:50:38.455",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344839,1724781038465,"fUST",-250.0,9.183e-05,2,"2024-08-27T17:50:38.465",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344841,1724781038474,"fUST",-250.0,9.208e-05,2,"2024-08-27T17:50:38.474",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344842,1724781038484,"fUST",-250.0,9.233e-05,2,"2024-08-27T17:50:38.484",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344843,1724781038493,"fUST",-250.0,9.258e-05,2,"2024-08-27T17:50:38.493",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344845,1724781038503,"fUST",-250.0,9.283e-05,2,"2024-08-27T17:50:38.503",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344846,1724781038512,"fUST",-250.0,9.308e-05,2,"2024-08-27T17:50:38.512",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344847,1724781038521,"fUST",-250.0,9.333e-05,2,"2024-08-27T17:50:38.521",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344848,1724781038530,"fUST",-250.0,9.357e-05,2,"2024-08-27T17:50:38.530",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344849,1724781038539,"fUST",-250.0,9.382e-05,2,"2024-08-27T17:50:38.539",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344850,1724781038548,"fUST",-250.0,9.407e-05,2,"2024-08-27T17:50:38.548",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344851,1724781038557,"fUST",-250.0,9.432e-05,2,"2024-08-27T17:50:38.557",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344852,1724781038567,"fUST",-250.0,9.457e-05,2,"2024-08-27T17:50:38.567",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344853,1724781038576,"fUST",-250.0,9.482e-05,2,"2024-08-27T17:50:38.576",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344854,1724781038586,"fUST",-250.0,9.507e-05,2,"2024-08-27T17:50:38.586",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344855,1724781038595,"fUST",-250.0,9.531e-05,2,"2024-08-27T17:50:38.595",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344856,1724781038607,"fUST",-587.0,9.701e-05,2,"2024-08-27T17:50:38.607",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344857,1724781038616,"fUST",-154.71377951,0.0001,2,"2024-08-27T17:50:38.616",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344858,1724781038626,"fUST",-7268.03999196,0.00010328,2,"2024-08-27T17:50:38.626",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344859,1724781038636,"fUST",-495.95112109,0.00010544,2,"2024-08-27T17:50:38.636",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344860,1724781038645,"fUST",-290.06361681,0.00010957,2,"2024-08-27T17:50:38.645",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344861,1724781038654,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:38.654",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344862,1724781038663,"fUST",-590.71,0.00010958,2,"2024-08-27T17:50:38.663",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344863,1724781038673,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:38.673",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344864,1724781038682,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:38.682",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344865,1724781038691,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:38.691",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344866,1724781038700,"fUST",-534.20826196,0.00010958,2,"2024-08-27T17:50:38.700",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344867,1724781038710,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:38.710",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344868,1724781038719,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:38.719",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344869,1724781038728,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:38.728",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344870,1724781038737,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:38.737",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344871,1724781038747,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:38.747",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344872,1724781038757,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:38.757",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344873,1724781038766,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:38.766",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344874,1724781038775,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:38.775",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344875,1724781038784,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:38.784",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344876,1724781038793,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:38.793",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344877,1724781038803,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:38.803",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344878,1724781038812,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:38.812",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344879,1724781038822,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:38.822",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344880,1724781038830,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:38.830",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344881,1724781038840,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:38.840",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344882,1724781038849,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:38.849",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344883,1724781038859,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:38.859",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344884,1724781038868,"fUST",-513.23218858,0.00010958,2,"2024-08-27T17:50:38.868",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344885,1724781038877,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:38.877",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344886,1724781038886,"fUST",-176.09648138,0.00010958,2,"2024-08-27T17:50:38.886",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344887,1724781038895,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:38.895",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344888,1724781038905,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:38.905",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344889,1724781038914,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:38.914",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344890,1724781038923,"fUST",-527.13136881,0.00010958,2,"2024-08-27T17:50:38.923",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344891,1724781038932,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:38.932",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344892,1724781038941,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:38.941",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344893,1724781038950,"fUST",-317.59,0.00010958,2,"2024-08-27T17:50:38.950",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344894,1724781038959,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:38.959",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344895,1724781038969,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:38.969",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344896,1724781038978,"fUST",-546.2449713,0.00010958,2,"2024-08-27T17:50:38.978",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344897,1724781038987,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:38.987",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344898,1724781038997,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:38.997",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344899,1724781039006,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.006",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344900,1724781039015,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.015",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344901,1724781039024,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.024",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344902,1724781039034,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.034",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344903,1724781039044,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.044",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344904,1724781039053,"fUST",-329.13,0.00010958,2,"2024-08-27T17:50:39.053",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344905,1724781039062,"fUST",-406.2,0.00010958,2,"2024-08-27T17:50:39.062",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344906,1724781039073,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.073",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344907,1724781039083,"fUST",-185.89,0.00010958,2,"2024-08-27T17:50:39.083",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344908,1724781039093,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.093",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344909,1724781039104,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.104",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344910,1724781039114,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.114",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344911,1724781039127,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.127",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344912,1724781039136,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.136",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344913,1724781039145,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.145",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344914,1724781039155,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.155",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344915,1724781039165,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.165",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344916,1724781039174,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.174",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344917,1724781039183,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.183",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344918,1724781039194,"fUST",-198.93275147,0.00010958,2,"2024-08-27T17:50:39.194",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344919,1724781039204,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.204",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344920,1724781039214,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.214",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344921,1724781039223,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.223",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344922,1724781039233,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.233",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344923,1724781039244,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.244",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344924,1724781039254,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.254",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344925,1724781039264,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.264",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344926,1724781039273,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.273",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344927,1724781039283,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.283",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344928,1724781039294,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.294",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344929,1724781039303,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.303",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344930,1724781039312,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.312",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344931,1724781039321,"fUST",-376.77048409,0.00010958,2,"2024-08-27T17:50:39.321",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344932,1724781039330,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.330",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344933,1724781039339,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.339",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344934,1724781039349,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.349",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344935,1724781039360,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.360",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344936,1724781039369,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.369",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344937,1724781039379,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.379",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344938,1724781039389,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.389",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344939,1724781039399,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.399",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344940,1724781039409,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.409",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344941,1724781039418,"fUST",-501.38732114,0.00010958,2,"2024-08-27T17:50:39.418",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344942,1724781039428,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.428",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344943,1724781039438,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.438",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344944,1724781039448,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.448",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344945,1724781039458,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.458",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344946,1724781039468,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.468",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344947,1724781039478,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.478",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344948,1724781039487,"fUST",-639.19,0.00010958,2,"2024-08-27T17:50:39.487",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344949,1724781039497,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.497",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344951,1724781039506,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.506",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344952,1724781039516,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.516",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344953,1724781039527,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.527",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344954,1724781039536,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.536",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344955,1724781039546,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.546",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344956,1724781039555,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.555",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344957,1724781039565,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.565",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344958,1724781039575,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.575",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344959,1724781039584,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.584",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344960,1724781039593,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.593",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344961,1724781039606,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.606",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344962,1724781039617,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.617",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344963,1724781039627,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.627",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344964,1724781039636,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.636",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344965,1724781039647,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.647",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344966,1724781039657,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.657",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344967,1724781039667,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.667",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344968,1724781039676,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.676",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344969,1724781039686,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.686",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344970,1724781039695,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.695",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344971,1724781039705,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.705",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344972,1724781039714,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.714",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344973,1724781039723,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.723",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344974,1724781039733,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.733",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344975,1724781039742,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.742",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344976,1724781039752,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.752",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344978,1724781039762,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.762",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344979,1724781039771,"fUST",-647.00501342,0.00010958,2,"2024-08-27T17:50:39.771",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344980,1724781039780,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.780",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344981,1724781039790,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.790",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344982,1724781039799,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.799",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344983,1724781039808,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.808",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344984,1724781039817,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.817",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344985,1724781039827,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.827",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344986,1724781039836,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.836",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344987,1724781039846,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.846",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344988,1724781039858,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.858",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344989,1724781039868,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.868",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344991,1724781039877,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.877",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344993,1724781039887,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.887",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344996,1724781039896,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.896",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336344998,1724781039905,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.905",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345001,1724781039915,"fUST",-501.47420812,0.00010958,2,"2024-08-27T17:50:39.915",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345002,1724781039925,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.925",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345004,1724781039934,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.934",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345006,1724781039943,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.943",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345008,1724781039952,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.952",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345010,1724781039963,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.963",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345012,1724781039972,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.972",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345015,1724781039982,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.982",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345017,1724781039991,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:39.991",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345019,1724781040000,"fUST",-564.56604931,0.00010958,2,"2024-08-27T17:50:40.000",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345021,1724781040009,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.009",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345023,1724781040018,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.018",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345024,1724781040027,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.027",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345025,1724781040037,"fUST",-479.39471266,0.00010958,2,"2024-08-27T17:50:40.037",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345026,1724781040046,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.046",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345028,1724781040057,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.057",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345032,1724781040067,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.067",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345033,1724781040238,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.238",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345034,1724781040247,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.247",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345035,1724781040256,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.256",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345036,1724781040266,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.266",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345038,1724781040275,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.275",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345039,1724781040285,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.285",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345040,1724781040294,"fUST",-1199.41,0.00010958,2,"2024-08-27T17:50:40.294",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345041,1724781040303,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.303",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345042,1724781040312,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.312",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345043,1724781040322,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.322",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345044,1724781040331,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.331",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345045,1724781040341,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.341",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345046,1724781040350,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.350",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345047,1724781040365,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.365",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345048,1724781040375,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.375",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345049,1724781040384,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.384",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345050,1724781040393,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.393",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345051,1724781040403,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.403",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345052,1724781040413,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.413",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345053,1724781040422,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.422",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345054,1724781040431,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.431",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345055,1724781040440,"fUST",-182.75143925,0.00010958,2,"2024-08-27T17:50:40.440",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345056,1724781040450,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.450",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345057,1724781040459,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.459",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345058,1724781040469,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.469",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345059,1724781040478,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.478",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345060,1724781040488,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.488",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345061,1724781040497,"fUST",-502.87305999,0.00010958,2,"2024-08-27T17:50:40.497",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345062,1724781040507,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.507",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345063,1724781040516,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.516",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345064,1724781040525,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.525",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345065,1724781040535,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.535",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345066,1724781040544,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.544",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345067,1724781040553,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.553",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345068,1724781040562,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.562",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345069,1724781040572,"fUST",-605.88348508,0.00010958,2,"2024-08-27T17:50:40.572",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345070,1724781040582,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.582",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345071,1724781040591,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.591",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345072,1724781040600,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.600",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345073,1724781040613,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.613",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345074,1724781040622,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.622",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345075,1724781040631,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.631",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345076,1724781040640,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.640",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345077,1724781040650,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.650",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345078,1724781040660,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.660",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345079,1724781040669,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.669",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345080,1724781040679,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.679",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345081,1724781040688,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.688",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345082,1724781040697,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.697",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345083,1724781040707,"fUST",-573.89020719,0.00010958,2,"2024-08-27T17:50:40.707",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345084,1724781040716,"fUST",-8006.83,0.00010958,2,"2024-08-27T17:50:40.716",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345085,1724781040726,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.726",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345086,1724781040736,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.736",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345087,1724781040746,"fUST",-318.45377588,0.00010958,2,"2024-08-27T17:50:40.746",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345088,1724781040755,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.755",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345089,1724781040765,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.765",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345090,1724781040774,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.774",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345091,1724781040783,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.783",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345092,1724781040792,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.792",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345093,1724781040801,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.801",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345094,1724781040811,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.811",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345095,1724781040820,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.820",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345096,1724781040830,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.830",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345097,1724781040840,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.840",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345098,1724781040851,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.851",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345099,1724781040862,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.862",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345100,1724781040871,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.871",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345101,1724781040881,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.881",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345102,1724781040891,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.891",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345103,1724781040900,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.900",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345104,1724781040909,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.909",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345105,1724781040918,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.918",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345106,1724781040928,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.928",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345107,1724781040937,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.937",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345108,1724781040947,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.947",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345109,1724781040956,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.956",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345110,1724781040965,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.965",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345111,1724781040974,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.974",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345112,1724781040984,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.984",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345113,1724781040993,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:40.993",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345114,1724781041002,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.002",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345115,1724781041011,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.011",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345116,1724781041020,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.020",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345117,1724781041029,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.029",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345118,1724781041038,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.038",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345119,1724781041048,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.048",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345120,1724781041057,"fUST",-454.42371613,0.00010958,2,"2024-08-27T17:50:41.057",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345121,1724781041067,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.067",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345122,1724781041076,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.076",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345123,1724781041085,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.085",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345124,1724781041094,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.094",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345125,1724781041106,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.106",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345126,1724781041118,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.118",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345127,1724781041128,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.128",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345128,1724781041137,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.137",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345129,1724781041146,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.146",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345130,1724781041155,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.155",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345131,1724781041166,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.166",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345132,1724781041175,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.175",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345133,1724781041185,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.185",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345134,1724781041196,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.196",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345135,1724781041206,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.206",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345136,1724781041215,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.215",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345137,1724781041225,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.225",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345138,1724781041234,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.234",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345139,1724781041243,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.243",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345140,1724781041252,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.252",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345141,1724781041261,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.261",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345142,1724781041271,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.271",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345143,1724781041280,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.280",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345144,1724781041289,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.289",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345145,1724781041298,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.298",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345146,1724781041307,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.307",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345147,1724781041316,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.316",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345148,1724781041326,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.326",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345149,1724781041335,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.335",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345150,1724781041344,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.344",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345151,1724781041354,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.354",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345152,1724781041364,"fUST",-501.88005803,0.00010958,2,"2024-08-27T17:50:41.364",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345153,1724781041373,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.373",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345154,1724781041382,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.382",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345155,1724781041391,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.391",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345156,1724781041401,"fUST",-393.94341834,0.00010958,2,"2024-08-27T17:50:41.401",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345157,1724781041411,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.411",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345158,1724781041420,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.420",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345159,1724781041429,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.429",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345160,1724781041439,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.439",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345161,1724781041448,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.448",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345162,1724781041458,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.458",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345163,1724781041467,"fUST",-825.11,0.00010958,2,"2024-08-27T17:50:41.467",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345164,1724781041477,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.477",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345165,1724781041487,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.487",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345166,1724781041497,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.497",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345167,1724781041506,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.506",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345168,1724781041516,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.516",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345169,1724781041525,"fUST",-821.19,0.00010958,2,"2024-08-27T17:50:41.525",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345170,1724781041535,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.535",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345171,1724781041544,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.544",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345172,1724781041553,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.553",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345173,1724781041563,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.563",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345174,1724781041573,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.573",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345175,1724781041582,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.582",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345176,1724781041591,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.591",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345177,1724781041601,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.601",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345178,1724781041615,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.615",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345179,1724781041631,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.631",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345180,1724781041641,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.641",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345181,1724781041650,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.650",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345182,1724781041659,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.659",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345183,1724781041668,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.668",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345184,1724781041678,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.678",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345185,1724781041687,"fUST",-199.77767377,0.00010958,2,"2024-08-27T17:50:41.687",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345186,1724781041696,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.696",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345187,1724781041705,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.705",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345188,1724781041715,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.715",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345189,1724781041724,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.724",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345190,1724781041734,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.734",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345191,1724781041743,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.743",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345192,1724781041753,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.753",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345193,1724781041763,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.763",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345194,1724781041772,"fUST",-532.42,0.00010958,2,"2024-08-27T17:50:41.772",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345195,1724781041782,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.782",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345196,1724781041792,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.792",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345197,1724781041802,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.802",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345198,1724781041811,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.811",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345199,1724781041820,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.820",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345200,1724781041830,"fUST",-221.89968775,0.00010958,2,"2024-08-27T17:50:41.830",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345201,1724781041839,"fUST",-557.9,0.00010958,2,"2024-08-27T17:50:41.839",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345202,1724781041849,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.849",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345203,1724781041862,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.862",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345204,1724781041872,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.872",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345205,1724781041882,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.882",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345206,1724781041891,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.891",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345207,1724781041901,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.901",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345208,1724781041910,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.910",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345209,1724781041919,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.919",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345210,1724781041928,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.928",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345211,1724781041938,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.938",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345212,1724781041947,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.947",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345213,1724781041956,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.956",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345214,1724781041965,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.965",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345215,1724781041974,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.974",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345216,1724781041983,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.983",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345217,1724781041992,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:41.992",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345218,1724781042002,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:42.002",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345219,1724781042011,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:42.011",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345220,1724781042021,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:42.021",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345221,1724781042030,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:42.030",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345222,1724781042040,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:42.040",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345223,1724781042049,"fUST",-703.71,0.00010958,2,"2024-08-27T17:50:42.049",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345224,1724781042059,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:42.059",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345225,1724781042068,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:42.068",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345226,1724781042077,"fUST",-889.66,0.00010958,2,"2024-08-27T17:50:42.077",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345227,1724781042087,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:42.087",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345228,1724781042096,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:42.096",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345229,1724781042108,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:42.108",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345230,1724781042121,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:42.121",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345231,1724781042131,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:42.131",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345232,1724781042140,"fUST",-743.250108,0.00010959,2,"2024-08-27T17:50:42.140",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345233,1724781042150,"fUST",-500.96461628,0.00010973,2,"2024-08-27T17:50:42.150",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345234,1724781042161,"fUST",-500.0,0.00011231,2,"2024-08-27T17:50:42.161",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345235,1724781042170,"fUST",-500.0,0.00011231,2,"2024-08-27T17:50:42.170",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345236,1724781042180,"fUST",-500.0,0.00011231,2,"2024-08-27T17:50:42.180",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345237,1724781042189,"fUST",-500.0,0.00011231,2,"2024-08-27T17:50:42.189",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345238,1724781042200,"fUST",-500.0,0.00011231,2,"2024-08-27T17:50:42.200",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345239,1724781042209,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.209",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345240,1724781042218,"fUST",-193.15,0.00011232,2,"2024-08-27T17:50:42.218",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345241,1724781042228,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.228",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345242,1724781042237,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.237",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345243,1724781042247,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.247",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345244,1724781042257,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.257",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345245,1724781042266,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.266",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345246,1724781042276,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.276",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345247,1724781042286,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.286",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345248,1724781042295,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.295",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345249,1724781042305,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.305",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345250,1724781042315,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.315",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345251,1724781042325,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.325",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345252,1724781042334,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.334",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345253,1724781042344,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.344",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345254,1724781042355,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.355",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345255,1724781042364,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.364",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345256,1724781042374,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.374",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345257,1724781042383,"fUST",-568.64,0.00011232,2,"2024-08-27T17:50:42.383",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345258,1724781042392,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.392",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345259,1724781042402,"fUST",-614.99708397,0.00011232,2,"2024-08-27T17:50:42.402",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345260,1724781042412,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.412",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345261,1724781042422,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.422",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345262,1724781042432,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.432",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345263,1724781042441,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.441",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345264,1724781042451,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.451",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345265,1724781042461,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.461",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345266,1724781042471,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.471",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345267,1724781042480,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.480",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345268,1724781042490,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.490",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345269,1724781042500,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.500",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345270,1724781042509,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.509",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345271,1724781042519,"fUST",-625.43114494,0.00011232,2,"2024-08-27T17:50:42.519",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345272,1724781042529,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.529",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345273,1724781042539,"fUST",-252.22996809,0.00011232,2,"2024-08-27T17:50:42.539",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345274,1724781042548,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.548",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345275,1724781042558,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.558",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345276,1724781042567,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.567",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345277,1724781042576,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.576",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345279,1724781042585,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.585",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345281,1724781042596,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.596",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345282,1724781042608,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.608",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345284,1724781042617,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.617",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345286,1724781042626,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.626",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345288,1724781042635,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.635",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345290,1724781042645,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.645",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345292,1724781042654,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.654",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345294,1724781042664,"fUST",-182.84,0.00011232,2,"2024-08-27T17:50:42.664",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345296,1724781042674,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.674",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345298,1724781042684,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.684",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345300,1724781042694,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.694",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345302,1724781042704,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.704",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345303,1724781042713,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.713",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345305,1724781042723,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.723",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345307,1724781042733,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.733",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345309,1724781042742,"fUST",-432.13686531,0.00011232,2,"2024-08-27T17:50:42.742",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345311,1724781042752,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.752",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345313,1724781042762,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.762",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345316,1724781042771,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.771",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345318,1724781042780,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.780",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345320,1724781042790,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.790",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345322,1724781042799,"fUST",-501.08364089,0.00011232,2,"2024-08-27T17:50:42.799",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345323,1724781042808,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.808",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345324,1724781042817,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.817",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345325,1724781042827,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.827",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345326,1724781042836,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.836",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345327,1724781042845,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.845",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345329,1724781042857,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.857",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345330,1724781042867,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.867",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345331,1724781042876,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.876",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345332,1724781042886,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.886",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345333,1724781042895,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.895",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345334,1724781042904,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.904",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345335,1724781042914,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.914",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345336,1724781042924,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.924",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345337,1724781042935,"fUST",-548.3,0.00011232,2,"2024-08-27T17:50:42.935",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345338,1724781042945,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.945",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345339,1724781042955,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.955",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345340,1724781042965,"fUST",-400.21675644,0.00011232,2,"2024-08-27T17:50:42.965",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345342,1724781042974,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.974",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345344,1724781042983,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.983",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345346,1724781042993,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:42.993",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345347,1724781043002,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.002",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345349,1724781043011,"fUST",-1199.41,0.00011232,2,"2024-08-27T17:50:43.011",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345351,1724781043021,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.021",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345353,1724781043031,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.031",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345355,1724781043040,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.040",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345358,1724781043049,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.049",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345361,1724781043061,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.061",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345363,1724781043071,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.071",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345364,1724781043080,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.080",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345366,1724781043090,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.090",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345368,1724781043100,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.100",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345370,1724781043110,"fUST",-352.96,0.00011232,2,"2024-08-27T17:50:43.110",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345372,1724781043120,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.120",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345374,1724781043133,"fUST",-239.29,0.00011232,2,"2024-08-27T17:50:43.133",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345376,1724781043142,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.142",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345378,1724781043152,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.152",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345379,1724781043162,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.162",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345381,1724781043172,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.172",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345382,1724781043182,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.182",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345383,1724781043191,"fUST",-261.75527267,0.00011232,2,"2024-08-27T17:50:43.191",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345384,1724781043201,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.201",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345385,1724781043211,"fUST",-8006.83,0.00011232,2,"2024-08-27T17:50:43.211",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345386,1724781043220,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.220",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345387,1724781043230,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.230",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345388,1724781043239,"fUST",-413.92,0.00011232,2,"2024-08-27T17:50:43.239",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345389,1724781043248,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.248",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345390,1724781043258,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.258",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345391,1724781043267,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.267",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345392,1724781043276,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.276",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345394,1724781043286,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.286",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345397,1724781043296,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.296",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345398,1724781043305,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.305",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345399,1724781043315,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.315",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345400,1724781043324,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.324",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345401,1724781043334,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.334",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345402,1724781043343,"fUST",-465.90794464,0.00011232,2,"2024-08-27T17:50:43.343",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345403,1724781043354,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.354",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345404,1724781043364,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.364",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345405,1724781043374,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.374",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345406,1724781043383,"fUST",-511.14,0.00011232,2,"2024-08-27T17:50:43.383",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345407,1724781043393,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.393",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345408,1724781043403,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.403",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345409,1724781043413,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.413",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345410,1724781043422,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.422",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345411,1724781043432,"fUST",-315.04631451,0.00011232,2,"2024-08-27T17:50:43.432",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345412,1724781043442,"fUST",-504.33365509,0.00011232,2,"2024-08-27T17:50:43.442",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345413,1724781043451,"fUST",-158.73,0.00011232,2,"2024-08-27T17:50:43.451",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345414,1724781043460,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.460",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345415,1724781043470,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.470",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345416,1724781043479,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.479",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345417,1724781043489,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.489",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345418,1724781043499,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.499",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345419,1724781043509,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.509",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345420,1724781043518,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.518",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345421,1724781043528,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.528",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345422,1724781043538,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.538",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345423,1724781043547,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.547",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345424,1724781043557,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.557",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345425,1724781043567,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.567",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345426,1724781043576,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.576",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345427,1724781043586,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.586",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345428,1724781043596,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.596",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345429,1724781043607,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.607",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345430,1724781043617,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.617",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345431,1724781043627,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.627",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345432,1724781043636,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.636",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345433,1724781043645,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.645",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345434,1724781043654,"fUST",-825.11,0.00011232,2,"2024-08-27T17:50:43.654",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345435,1724781043663,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.663",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345436,1724781043673,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.673",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345437,1724781043682,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.682",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345438,1724781043691,"fUST",-821.19,0.00011232,2,"2024-08-27T17:50:43.691",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345439,1724781043700,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.700",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345440,1724781043709,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.709",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345441,1724781043718,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.718",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345442,1724781043726,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.726",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345443,1724781043736,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.736",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345444,1724781043745,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.745",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345445,1724781043755,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.755",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345446,1724781043764,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.764",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345447,1724781043773,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.773",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345448,1724781043782,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.782",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345449,1724781043791,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.791",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345450,1724781043800,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.800",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345451,1724781043809,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.809",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345452,1724781043818,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.818",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345453,1724781043828,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.828",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345454,1724781043837,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.837",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345455,1724781043846,"fUST",-557.9,0.00011232,2,"2024-08-27T17:50:43.846",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345456,1724781043855,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.855",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345457,1724781043864,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.864",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345458,1724781043873,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.873",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345459,1724781043882,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.882",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345460,1724781043891,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.891",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345461,1724781043900,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.900",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345462,1724781043909,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.909",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345463,1724781043918,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.918",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345464,1724781043927,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.927",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345465,1724781043936,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.936",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345466,1724781043946,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.946",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345467,1724781043955,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.955",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345468,1724781043963,"fUST",-703.71,0.00011232,2,"2024-08-27T17:50:43.963",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345469,1724781043973,"fUST",-501.90320197,0.00011232,2,"2024-08-27T17:50:43.973",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345470,1724781043982,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:43.982",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345471,1724781043991,"fUST",-889.66,0.00011232,2,"2024-08-27T17:50:43.991",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345472,1724781044001,"fUST",-623.79,0.00011232,2,"2024-08-27T17:50:44.001",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345473,1724781044009,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:44.009",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345474,1724781044019,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:44.019",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345475,1724781044028,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:44.028",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345476,1724781044039,"fUST",-500.0,0.00011232,2,"2024-08-27T17:50:44.039",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345477,1724781044048,"fUST",-500.0,0.00011273,2,"2024-08-27T17:50:44.048",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345478,1724781044058,"fUST",-500.0,0.00011405,2,"2024-08-27T17:50:44.058",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345479,1724781044068,"fUST",-2213.54231509,0.00011406,2,"2024-08-27T17:50:44.068",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345480,1724781044077,"fUST",-722.21811692,0.00011406,2,"2024-08-27T17:50:44.077",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345481,1724781044087,"fUST",-500.0,0.00011505,2,"2024-08-27T17:50:44.087",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345482,1724781044097,"fUST",-500.0,0.00011505,2,"2024-08-27T17:50:44.097",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345483,1724781044107,"fUST",-500.0,0.00011505,2,"2024-08-27T17:50:44.107",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345484,1724781044126,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.126",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345485,1724781044136,"fUST",-263.73,0.00011506,2,"2024-08-27T17:50:44.136",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345486,1724781044145,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.145",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345487,1724781044155,"fUST",-364.9,0.00011506,2,"2024-08-27T17:50:44.155",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345488,1724781044165,"fUST",-164.96,0.00011506,2,"2024-08-27T17:50:44.165",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345489,1724781044174,"fUST",-628.4,0.00011506,2,"2024-08-27T17:50:44.174",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345490,1724781044184,"fUST",-376.2,0.00011506,2,"2024-08-27T17:50:44.184",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345491,1724781044196,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.196",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345492,1724781044206,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.206",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345493,1724781044216,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.216",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345494,1724781044365,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.365",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345495,1724781044375,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.375",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345496,1724781044384,"fUST",-445.32612247,0.00011506,2,"2024-08-27T17:50:44.384",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345497,1724781044394,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.394",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345498,1724781044404,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.404",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345499,1724781044413,"fUST",-206.24,0.00011506,2,"2024-08-27T17:50:44.413",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345500,1724781044423,"fUST",-406.92,0.00011506,2,"2024-08-27T17:50:44.423",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345501,1724781044433,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.433",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345502,1724781044443,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.443",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345503,1724781044453,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.453",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345504,1724781044463,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.463",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345505,1724781044474,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.474",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345506,1724781044484,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.484",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345507,1724781044494,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.494",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345508,1724781044504,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.504",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345509,1724781044514,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.514",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345510,1724781044524,"fUST",-334.24,0.00011506,2,"2024-08-27T17:50:44.524",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345511,1724781044534,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.534",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345512,1724781044543,"fUST",-299.59,0.00011506,2,"2024-08-27T17:50:44.543",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345513,1724781044553,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.553",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345514,1724781044563,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.563",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345515,1724781044573,"fUST",-244.05,0.00011506,2,"2024-08-27T17:50:44.573",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345516,1724781044583,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.583",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345517,1724781044593,"fUST",-427.65,0.00011506,2,"2024-08-27T17:50:44.593",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345518,1724781044604,"fUST",-557.4459425,0.00011506,2,"2024-08-27T17:50:44.604",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345519,1724781044613,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.613",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345520,1724781044623,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.623",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345521,1724781044633,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.633",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345522,1724781044643,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.643",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345523,1724781044653,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.653",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345524,1724781044663,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.663",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345525,1724781044673,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.673",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345526,1724781044683,"fUST",-239.45,0.00011506,2,"2024-08-27T17:50:44.683",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345527,1724781044693,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.693",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345528,1724781044702,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.702",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345529,1724781044712,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.712",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345530,1724781044721,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.721",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345531,1724781044731,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.731",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345532,1724781044740,"fUST",-376.63,0.00011506,2,"2024-08-27T17:50:44.740",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345533,1724781044750,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.750",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345534,1724781044759,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.759",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345535,1724781044768,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.768",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345536,1724781044778,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.778",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345537,1724781044788,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.788",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345538,1724781044798,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.798",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345539,1724781044808,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.808",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345540,1724781044822,"fUST",-1199.41,0.00011506,2,"2024-08-27T17:50:44.822",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345541,1724781044832,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.832",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345542,1724781044842,"fUST",-451.7853251,0.00011506,2,"2024-08-27T17:50:44.842",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345543,1724781044853,"fUST",-469.68387763,0.00011506,2,"2024-08-27T17:50:44.853",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345544,1724781044863,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.863",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345545,1724781044873,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.873",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345546,1724781044883,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.883",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345547,1724781044893,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.893",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345548,1724781044903,"fUST",-275.56946795,0.00011506,2,"2024-08-27T17:50:44.903",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345549,1724781044913,"fUST",-311.81,0.00011506,2,"2024-08-27T17:50:44.913",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345550,1724781044923,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.923",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345551,1724781044933,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.933",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345552,1724781044943,"fUST",-8006.83,0.00011506,2,"2024-08-27T17:50:44.943",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345553,1724781044953,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.953",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345554,1724781044963,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.963",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345555,1724781044974,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.974",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345556,1724781044984,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.984",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345557,1724781044994,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:44.994",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345558,1724781045003,"fUST",-362.22,0.00011506,2,"2024-08-27T17:50:45.003",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345559,1724781045013,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:45.013",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345560,1724781045023,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:45.023",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345561,1724781045032,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:45.032",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345562,1724781045042,"fUST",-508.12,0.00011506,2,"2024-08-27T17:50:45.042",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345563,1724781045052,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:45.052",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345564,1724781045063,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:45.063",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345565,1724781045072,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:45.072",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345566,1724781045083,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:45.083",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345567,1724781045092,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:45.092",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345568,1724781045102,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:45.102",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345569,1724781045113,"fUST",-825.11,0.00011506,2,"2024-08-27T17:50:45.113",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345570,1724781045122,"fUST",-821.19,0.00011506,2,"2024-08-27T17:50:45.122",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345571,1724781045135,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:45.135",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345572,1724781045144,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:45.144",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345573,1724781045154,"fUST",-161.57346621,0.00011506,2,"2024-08-27T17:50:45.154",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345574,1724781045164,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:45.164",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345575,1724781045175,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:45.175",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345576,1724781045184,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:45.184",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345577,1724781045194,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:45.194",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345578,1724781045204,"fUST",-557.9,0.00011506,2,"2024-08-27T17:50:45.204",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345579,1724781045215,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:45.215",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345580,1724781045224,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:45.224",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345581,1724781045234,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:45.234",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345582,1724781045243,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:45.243",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345583,1724781045253,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:45.253",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345584,1724781045263,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:45.263",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345585,1724781045278,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:45.278",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345586,1724781045288,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:45.288",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345587,1724781045297,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:45.297",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345588,1724781045308,"fUST",-703.71,0.00011506,2,"2024-08-27T17:50:45.308",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345589,1724781045318,"fUST",-889.66,0.00011506,2,"2024-08-27T17:50:45.318",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345590,1724781045328,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:45.328",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345591,1724781045338,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:45.338",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345592,1724781045349,"fUST",-500.0,0.00011506,2,"2024-08-27T17:50:45.349",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345593,1724781045361,"fUST",-154.59033561,0.00011621,2,"2024-08-27T17:50:45.361",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345594,1724781045370,"fUST",-154.59033561,0.00011621,2,"2024-08-27T17:50:45.370",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345595,1724781045380,"fUST",-500.0,0.00011779,2,"2024-08-27T17:50:45.380",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345596,1724781045391,"fUST",-500.0,0.00011779,2,"2024-08-27T17:50:45.391",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345597,1724781045402,"fUST",-642.55338132,0.0001178,2,"2024-08-27T17:50:45.402",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345598,1724781045412,"fUST",-579.73,0.0001178,2,"2024-08-27T17:50:45.412",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345599,1724781045422,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.422",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345600,1724781045433,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.433",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345601,1724781045442,"fUST",-245.78,0.0001178,2,"2024-08-27T17:50:45.442",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345602,1724781045452,"fUST",-155.74,0.0001178,2,"2024-08-27T17:50:45.452",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345603,1724781045462,"fUST",-644.84,0.0001178,2,"2024-08-27T17:50:45.462",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345604,1724781045472,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.472",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345605,1724781045483,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.483",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345606,1724781045493,"fUST",-622.05,0.0001178,2,"2024-08-27T17:50:45.493",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345607,1724781045503,"fUST",-301.45,0.0001178,2,"2024-08-27T17:50:45.503",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345608,1724781045514,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.514",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345609,1724781045524,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.524",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345610,1724781045534,"fUST",-494.41,0.0001178,2,"2024-08-27T17:50:45.534",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345611,1724781045544,"fUST",-535.08,0.0001178,2,"2024-08-27T17:50:45.544",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345612,1724781045554,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.554",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345613,1724781045564,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.564",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345614,1724781045574,"fUST",-341.64000185,0.0001178,2,"2024-08-27T17:50:45.574",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345615,1724781045585,"fUST",-363.63,0.0001178,2,"2024-08-27T17:50:45.585",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345616,1724781045594,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.594",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345617,1724781045604,"fUST",-540.24442495,0.0001178,2,"2024-08-27T17:50:45.604",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345618,1724781045613,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.613",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345619,1724781045623,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.623",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345620,1724781045632,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.632",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345621,1724781045642,"fUST",-605.12,0.0001178,2,"2024-08-27T17:50:45.642",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345622,1724781045651,"fUST",-334.07,0.0001178,2,"2024-08-27T17:50:45.651",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345623,1724781045661,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.661",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345624,1724781045670,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.670",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345625,1724781045680,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.680",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345626,1724781045691,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.691",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345627,1724781045700,"fUST",-301.26,0.0001178,2,"2024-08-27T17:50:45.700",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345628,1724781045710,"fUST",-1199.41,0.0001178,2,"2024-08-27T17:50:45.710",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345629,1724781045719,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.719",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345630,1724781045730,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.730",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345631,1724781045739,"fUST",-492.22,0.0001178,2,"2024-08-27T17:50:45.739",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345632,1724781045749,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.749",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345633,1724781045758,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.758",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345634,1724781045768,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.768",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345635,1724781045778,"fUST",-8006.83,0.0001178,2,"2024-08-27T17:50:45.778",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345636,1724781045787,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.787",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345637,1724781045797,"fUST",-172.65,0.0001178,2,"2024-08-27T17:50:45.797",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345638,1724781045807,"fUST",-403.6,0.0001178,2,"2024-08-27T17:50:45.807",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345640,1724781045816,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.816",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345642,1724781045825,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.825",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345643,1724781045834,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.834",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345645,1724781045845,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.845",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345646,1724781045854,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.854",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345647,1724781045864,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.864",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345648,1724781045873,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.873",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345650,1724781045883,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.883",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345652,1724781045893,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.893",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345653,1724781045903,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.903",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345654,1724781045912,"fUST",-825.11,0.0001178,2,"2024-08-27T17:50:45.912",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345655,1724781045922,"fUST",-821.19,0.0001178,2,"2024-08-27T17:50:45.922",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345656,1724781045931,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.931",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345658,1724781045940,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.940",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345659,1724781045949,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.949",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345661,1724781045959,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.959",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345662,1724781045968,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.968",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345663,1724781045978,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.978",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345664,1724781045988,"fUST",-557.9,0.0001178,2,"2024-08-27T17:50:45.988",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345665,1724781045998,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:45.998",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345666,1724781046008,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:46.008",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345667,1724781046018,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:46.018",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345668,1724781046028,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:46.028",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345669,1724781046037,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:46.037",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345670,1724781046047,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:46.047",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345671,1724781046057,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:46.057",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345672,1724781046067,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:46.067",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345673,1724781046076,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:46.076",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345674,1724781046086,"fUST",-703.71,0.0001178,2,"2024-08-27T17:50:46.086",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345675,1724781046095,"fUST",-889.66,0.0001178,2,"2024-08-27T17:50:46.095",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345676,1724781046104,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:46.104",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345677,1724781046114,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:46.114",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345678,1724781046127,"fUST",-2000.0,0.000118,2,"2024-08-27T17:50:46.127",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345679,1724781046137,"fUST",-2011.0,0.000118,2,"2024-08-27T17:50:46.137",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345680,1724781046147,"fUST",-2000.0,0.000118,2,"2024-08-27T17:50:46.147",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345681,1724781046158,"fUST",-2000.0,0.000118,2,"2024-08-27T17:50:46.158",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345682,1724781046169,"fUST",-1433.0,0.000118,2,"2024-08-27T17:50:46.169",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345683,1724781046193,"fUST",-1000.0,0.00011821,2,"2024-08-27T17:50:46.193",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345684,1724781046203,"fUST",-500.0,0.00011873,2,"2024-08-27T17:50:46.203",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345685,1724781046213,"fUST",-500.0,0.00011899,2,"2024-08-27T17:50:46.213",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345686,1724781046223,"fUST",-500.0,0.00011899,2,"2024-08-27T17:50:46.223",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345687,1724781046232,"fUST",-500.0,0.00011899,2,"2024-08-27T17:50:46.232",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345688,1724781046242,"fUST",-500.0,0.00011899,2,"2024-08-27T17:50:46.242",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345689,1724781046252,"fUST",-500.0,0.00011899,2,"2024-08-27T17:50:46.252",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345690,1724781046262,"fUST",-500.0,0.00011899,2,"2024-08-27T17:50:46.262",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345691,1724781046272,"fUST",-500.0,0.00011899,2,"2024-08-27T17:50:46.272",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345692,1724781046282,"fUST",-500.0,0.00011899,2,"2024-08-27T17:50:46.282",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345693,1724781046292,"fUST",-500.0,0.00011899,2,"2024-08-27T17:50:46.292",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345694,1724781046301,"fUST",-482.51691072,0.00011899,2,"2024-08-27T17:50:46.301",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345695,1724781046311,"fUST",-18544.74440803,0.000119,5,"2024-08-27T17:50:46.311",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345696,1724781046320,"fUST",-160897.50749042,0.000119,2,"2024-08-27T17:50:46.320",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345697,1724781046830,"fUST",-1309.99928252,8.521e-05,2,"2024-08-27T17:50:46.830",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345698,1724781046840,"fUST",-500.0,0.0001178,2,"2024-08-27T17:50:46.840",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345699,1724781046850,"fUST",-47865.30135169,0.000119,2,"2024-08-27T17:50:46.850",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345700,1724781046871,"fUST",-1363.80029486,0.000119,2,"2024-08-27T17:50:46.871",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345701,1724781046883,"fUST",-10470.649875,0.000119,2,"2024-08-27T17:50:46.883",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345702,1724781046894,"fUST",-1846.59594292,0.000119,2,"2024-08-27T17:50:46.894",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345703,1724781047252,"fUST",-500.0,0.00010958,2,"2024-08-27T17:50:47.252",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345704,1724781047262,"fUST",-59397.53017299,0.000119,2,"2024-08-27T17:50:47.262",0.0003066,30.48,0.9572284519747543,431718040.39481115]
[336345769,1724782033102,"fUST",-273.37336231,7.512e-05,2,"2024-08-27T18:07:13.102",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345770,1724782033125,"fUST",-68.04490325,7.588e-05,2,"2024-08-27T18:07:13.125",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345779,1724782145162,"fUST",-1026.05953296,7.322e-05,2,"2024-08-27T18:09:05.162",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345780,1724782145184,"fUST",-300.0,7.396e-05,2,"2024-08-27T18:09:05.184",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345781,1724782145206,"fUST",-24900.0,7.397e-05,2,"2024-08-27T18:09:05.206",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345782,1724782145228,"fUST",-2114.06925297,7.588e-05,2,"2024-08-27T18:09:05.228",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345783,1724782145249,"fUST",-510.5149478,7.588e-05,2,"2024-08-27T18:09:05.249",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345784,1724782145269,"fUST",-230.69175979,7.588e-05,2,"2024-08-27T18:09:05.269",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345785,1724782145290,"fUST",-250.0,7.665e-05,2,"2024-08-27T18:09:05.290",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345786,1724782145312,"fUST",-250.0,7.686e-05,2,"2024-08-27T18:09:05.312",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345787,1724782145332,"fUST",-250.0,7.707e-05,2,"2024-08-27T18:09:05.332",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345788,1724782145353,"fUST",-250.0,7.728e-05,2,"2024-08-27T18:09:05.353",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345789,1724782145375,"fUST",-250.0,7.749e-05,2,"2024-08-27T18:09:05.375",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345790,1724782145397,"fUST",-250.0,7.77e-05,2,"2024-08-27T18:09:05.397",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345791,1724782145420,"fUST",-250.0,7.791e-05,2,"2024-08-27T18:09:05.420",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345792,1724782145448,"fUST",-250.0,7.812e-05,2,"2024-08-27T18:09:05.448",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345793,1724782145470,"fUST",-250.0,7.833e-05,2,"2024-08-27T18:09:05.470",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345794,1724782145508,"fUST",-250.0,7.854e-05,2,"2024-08-27T18:09:05.508",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345795,1724782145533,"fUST",-250.0,7.875e-05,2,"2024-08-27T18:09:05.533",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345796,1724782145556,"fUST",-250.0,7.896e-05,2,"2024-08-27T18:09:05.556",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345797,1724782145579,"fUST",-1964.16367789,7.911e-05,3,"2024-08-27T18:09:05.579",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345798,1724782145603,"fUST",-1767.84535613,7.911e-05,2,"2024-08-27T18:09:05.603",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345799,1724782145629,"fUST",-343.02009074,7.911e-05,2,"2024-08-27T18:09:05.629",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345800,1724782145649,"fUST",-335.19351183,7.911e-05,2,"2024-08-27T18:09:05.649",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345801,1724782145672,"fUST",-250.0,7.917e-05,2,"2024-08-27T18:09:05.672",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345802,1724782145695,"fUST",-250.0,7.938e-05,2,"2024-08-27T18:09:05.695",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345803,1724782145719,"fUST",-250.0,7.959e-05,2,"2024-08-27T18:09:05.719",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345804,1724782145743,"fUST",-250.0,7.98e-05,2,"2024-08-27T18:09:05.743",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345805,1724782145768,"fUST",-250.0,8.001e-05,2,"2024-08-27T18:09:05.768",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345806,1724782145789,"fUST",-250.0,8.022e-05,2,"2024-08-27T18:09:05.789",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345807,1724782145811,"fUST",-250.0,8.043e-05,2,"2024-08-27T18:09:05.811",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345808,1724782145833,"fUST",-250.0,8.064e-05,2,"2024-08-27T18:09:05.833",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345809,1724782145856,"fUST",-207.0,8.136e-05,2,"2024-08-27T18:09:05.856",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345810,1724782145879,"fUST",-998.20323418,8.52e-05,2,"2024-08-27T18:09:05.879",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345811,1724782145899,"fUST",-21376.23554486,8.521e-05,2,"2024-08-27T18:09:05.899",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345812,1724782146262,"fUST",-634.78939983,8.521e-05,2,"2024-08-27T18:09:06.262",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345813,1724782146284,"fUST",-729.39083996,8.883e-05,2,"2024-08-27T18:09:06.284",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345814,1724782146306,"fUST",-1898.540797,9.104e-05,2,"2024-08-27T18:09:06.306",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345815,1724782146327,"fUST",-865.84478723,9.999e-05,2,"2024-08-27T18:09:06.327",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345816,1724782146348,"fUST",-2358.0,0.0001,2,"2024-08-27T18:09:06.348",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345817,1724782146372,"fUST",-1522.77491131,0.0001,2,"2024-08-27T18:09:06.372",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345818,1724782148335,"fUST",-776.93246543,0.00010544,2,"2024-08-27T18:09:08.335",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345819,1724782148357,"fUST",-308.87016453,0.00010739,2,"2024-08-27T18:09:08.357",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345820,1724782148382,"fUST",-216.46883672,0.00010958,2,"2024-08-27T18:09:08.382",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345821,1724782148402,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:08.402",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345822,1724782148424,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:08.424",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345823,1724782148450,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:08.450",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345824,1724782148470,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:08.470",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345825,1724782148495,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:08.495",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345826,1724782148517,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:08.517",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345827,1724782148542,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:08.542",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345828,1724782148563,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:08.563",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345829,1724782148585,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:08.585",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345830,1724782148608,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:08.608",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345831,1724782148630,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:08.630",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345832,1724782148650,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:08.650",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345833,1724782148672,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:08.672",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345834,1724782148697,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:08.697",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345835,1724782148719,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:08.719",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345836,1724782148741,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:08.741",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345837,1724782148762,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:08.762",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345838,1724782148783,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:08.783",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345839,1724782148809,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:08.809",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345840,1724782148835,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:08.835",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345841,1724782148857,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:08.857",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345842,1724782148881,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:08.881",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345843,1724782148909,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:08.909",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345844,1724782148933,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:08.933",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345845,1724782148956,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:08.956",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345846,1724782148978,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:08.978",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345847,1724782149002,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:09.002",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345848,1724782149024,"fUST",-311.31275787,0.00010958,2,"2024-08-27T18:09:09.024",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345849,1724782152160,"fUST",-188.68724213,0.00010958,2,"2024-08-27T18:09:12.160",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345850,1724782152182,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:12.182",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345851,1724782152203,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:12.203",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345852,1724782152226,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:12.226",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345853,1724782152249,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:12.249",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345854,1724782152273,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:12.273",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345855,1724782152296,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:12.296",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345856,1724782152318,"fUST",-500.88746353,0.00010958,2,"2024-08-27T18:09:12.318",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345857,1724782152338,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:12.338",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345858,1724782152361,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:12.361",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345859,1724782152382,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:12.382",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345860,1724782152405,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:12.405",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345861,1724782152426,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:12.426",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345862,1724782152455,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:12.455",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345863,1724782152479,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:12.479",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345864,1724782152500,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:12.500",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345865,1724782152523,"fUST",-248.55963741,0.00010958,2,"2024-08-27T18:09:12.523",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345866,1724782152546,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:12.546",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345867,1724782152567,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:12.567",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345868,1724782152589,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:12.589",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345869,1724782152612,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:12.612",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345870,1724782152636,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:12.636",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345871,1724782152657,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:12.657",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345872,1724782152679,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:12.679",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345873,1724782152700,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:12.700",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345874,1724782152721,"fUST",-199.87905609,0.00010958,2,"2024-08-27T18:09:12.721",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345875,1724782152742,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:12.742",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345876,1724782152762,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:12.762",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345877,1724782152783,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:12.783",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345878,1724782152804,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:12.804",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345879,1724782152827,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:12.827",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345880,1724782152848,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:12.848",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345881,1724782152869,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:12.869",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345882,1724782152890,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:12.890",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345883,1724782152911,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:12.911",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345884,1724782152933,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:12.933",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345885,1724782152954,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:12.954",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345886,1724782152975,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:12.975",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345887,1724782152995,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:12.995",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345888,1724782153016,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.016",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345889,1724782153037,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.037",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345890,1724782153059,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.059",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345891,1724782153080,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.080",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345892,1724782153100,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.100",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345893,1724782153120,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.120",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345894,1724782153140,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.140",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345895,1724782153160,"fUST",-570.38901065,0.00010958,2,"2024-08-27T18:09:13.160",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345896,1724782153180,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.180",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345897,1724782153201,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.201",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345898,1724782153220,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.220",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345899,1724782153242,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.242",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345900,1724782153265,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.265",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345901,1724782153286,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.286",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345902,1724782153308,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.308",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345903,1724782153329,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.329",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345904,1724782153350,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.350",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345905,1724782153371,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.371",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345906,1724782153392,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.392",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345907,1724782153414,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.414",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345908,1724782153440,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.440",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345909,1724782153461,"fUST",-502.21077463,0.00010958,2,"2024-08-27T18:09:13.461",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345910,1724782153483,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.483",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345911,1724782153504,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.504",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345912,1724782153527,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.527",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345913,1724782153549,"fUST",-349.17958989,0.00010958,2,"2024-08-27T18:09:13.549",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345914,1724782153570,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.570",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345915,1724782153591,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.591",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345916,1724782153614,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.614",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345917,1724782153637,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.637",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345918,1724782153659,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.659",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345919,1724782153682,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.682",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345920,1724782153704,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.704",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345921,1724782153728,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.728",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345922,1724782153752,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.752",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345923,1724782153774,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.774",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345924,1724782153796,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.796",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345925,1724782153819,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.819",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345926,1724782153842,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.842",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345928,1724782153863,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.863",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345930,1724782153886,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.886",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345932,1724782153907,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.907",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345933,1724782153931,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.931",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345935,1724782153953,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.953",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345937,1724782153975,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.975",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345938,1724782153996,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:13.996",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345940,1724782154018,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.018",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345941,1724782154039,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.039",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345942,1724782154062,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.062",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345943,1724782154082,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.082",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345944,1724782154103,"fUST",-403.9481357,0.00010958,2,"2024-08-27T18:09:14.103",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345945,1724782154125,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.125",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345946,1724782154146,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.146",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345947,1724782154166,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.166",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345948,1724782154186,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.186",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345949,1724782154207,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.207",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345950,1724782154228,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.228",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345951,1724782154250,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.250",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345952,1724782154271,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.271",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345953,1724782154291,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.291",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345954,1724782154313,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.313",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345955,1724782154333,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.333",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345956,1724782154353,"fUST",-154.14502851,0.00010958,2,"2024-08-27T18:09:14.353",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345957,1724782154374,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.374",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345958,1724782154395,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.395",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345959,1724782154415,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.415",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345960,1724782154440,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.440",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345961,1724782154462,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.462",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345962,1724782154484,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.484",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345963,1724782154505,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.505",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345964,1724782154527,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.527",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345965,1724782154548,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.548",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345966,1724782154569,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.569",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345967,1724782154589,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.589",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345968,1724782154612,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.612",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345969,1724782154634,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.634",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345970,1724782154654,"fUST",-285.27498504,0.00010958,2,"2024-08-27T18:09:14.654",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345971,1724782154676,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.676",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345972,1724782154697,"fUST",-327.58962222,0.00010958,2,"2024-08-27T18:09:14.697",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345973,1724782154717,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.717",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345974,1724782154738,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.738",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345975,1724782154760,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.760",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345976,1724782154782,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.782",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345977,1724782154804,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.804",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345978,1724782154826,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.826",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345979,1724782154847,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.847",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345980,1724782154871,"fUST",-623.79,0.00010958,2,"2024-08-27T18:09:14.871",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345981,1724782154894,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.894",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345982,1724782154914,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.914",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345983,1724782154936,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.936",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345984,1724782154957,"fUST",-503.97709373,0.00010958,2,"2024-08-27T18:09:14.957",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345985,1724782154979,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:14.979",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345986,1724782155000,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:15.000",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345987,1724782155023,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:15.023",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345988,1724782155044,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:15.044",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345989,1724782155064,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:15.064",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345990,1724782155086,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:15.086",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345991,1724782155110,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:15.110",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345992,1724782155130,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:15.130",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345993,1724782155154,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:15.154",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345994,1724782155176,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:15.176",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345995,1724782155199,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:15.199",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345996,1724782155221,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:15.221",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345997,1724782155241,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:15.241",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345998,1724782155261,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:15.261",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336345999,1724782155282,"fUST",-208.59094196,0.00010958,2,"2024-08-27T18:09:15.282",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346000,1724782157117,"fUST",-291.40905804,0.00010958,2,"2024-08-27T18:09:17.117",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346001,1724782157142,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:17.142",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346002,1724782157162,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:17.162",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346003,1724782157183,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:17.183",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346004,1724782157366,"fUST",-150.15282299,0.00010958,2,"2024-08-27T18:09:17.366",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346005,1724782157394,"fUST",-36.91420597,0.00010958,2,"2024-08-27T18:09:17.394",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346006,1724782157648,"fUST",158.75068995,7.588e-05,2,"2024-08-27T18:09:17.648",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346007,1724782157727,"fUST",4724.57046973,7.588e-05,2,"2024-08-27T18:09:17.727",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346008,1724782158161,"fUST",-463.08579403,0.00010958,2,"2024-08-27T18:09:18.161",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346009,1724782158183,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:18.183",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346010,1724782158204,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:18.204",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346011,1724782158225,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:18.225",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346012,1724782158245,"fUST",-598.25938544,0.00010958,2,"2024-08-27T18:09:18.245",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346013,1724782158266,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:18.266",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346014,1724782158288,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:18.288",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346015,1724782158310,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:18.310",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346016,1724782158330,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:18.330",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346017,1724782158351,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:18.351",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346018,1724782158376,"fUST",-302.74506878,0.00010958,2,"2024-08-27T18:09:18.376",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346019,1724782158396,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:18.396",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346020,1724782158417,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:18.417",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346021,1724782158439,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:18.439",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346022,1724782158463,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:18.463",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346023,1724782158484,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:18.484",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346024,1724782158505,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:18.505",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346025,1724782158527,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:18.527",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346026,1724782158550,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:18.550",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346027,1724782158571,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:18.571",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346028,1724782158593,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:18.593",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346029,1724782158613,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:18.613",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346030,1724782158635,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:18.635",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346031,1724782158657,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:18.657",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346032,1724782158679,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:18.679",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346033,1724782158701,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:18.701",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346034,1724782158723,"fUST",-337.54783341,0.00010958,2,"2024-08-27T18:09:18.723",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346035,1724782167778,"fUST",1220.13525857,7.588e-05,2,"2024-08-27T18:09:27.778",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346036,1724782170183,"fUST",-162.45216659,0.00010958,2,"2024-08-27T18:09:30.183",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346037,1724782170204,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:30.204",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346038,1724782170229,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:30.229",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346039,1724782170254,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:30.254",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346040,1724782170277,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:30.277",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346041,1724782170298,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:30.298",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346042,1724782170321,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:30.321",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346043,1724782170344,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:30.344",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346044,1724782170367,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:30.367",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346045,1724782170390,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:30.390",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346046,1724782170411,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:30.411",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346047,1724782170435,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:30.435",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346048,1724782170463,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:30.463",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346049,1724782170487,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:30.487",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346050,1724782170509,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:30.509",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346051,1724782170535,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:30.535",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346052,1724782170558,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:30.558",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346053,1724782170579,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:30.579",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346054,1724782170601,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:30.601",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346055,1724782170625,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:30.625",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346056,1724782170648,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:30.648",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346057,1724782170670,"fUST",-521.67,0.00010958,2,"2024-08-27T18:09:30.670",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346058,1724782170694,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:30.694",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346059,1724782170717,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:30.717",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346060,1724782170739,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:30.739",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346061,1724782170761,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:30.761",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346062,1724782170784,"fUST",-160.70571739,0.00010958,2,"2024-08-27T18:09:30.784",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346063,1724782170809,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:30.809",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346064,1724782170831,"fUST",-372.24155143,0.00010958,2,"2024-08-27T18:09:30.831",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346065,1724782170854,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:30.854",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346066,1724782170876,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:30.876",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346067,1724782170897,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:30.897",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346068,1724782170918,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:30.918",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346069,1724782170939,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:30.939",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346070,1724782170959,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:30.959",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346071,1724782170980,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:30.980",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346072,1724782171003,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.003",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346073,1724782171028,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.028",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346074,1724782171050,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.050",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346075,1724782171070,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.070",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346076,1724782171092,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.092",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346077,1724782171113,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.113",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346078,1724782171135,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.135",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346079,1724782171158,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.158",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346080,1724782171183,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.183",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346081,1724782171206,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.206",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346082,1724782171228,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.228",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346083,1724782171253,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.253",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346084,1724782171278,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.278",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346085,1724782171302,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.302",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346086,1724782171326,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.326",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346087,1724782171350,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.350",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346088,1724782171375,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.375",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346089,1724782171397,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.397",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346090,1724782171424,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.424",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346091,1724782171453,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.453",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346092,1724782171476,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.476",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346093,1724782171498,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.498",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346094,1724782171523,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.523",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346095,1724782171546,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.546",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346096,1724782171568,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.568",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346097,1724782171591,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.591",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346098,1724782171614,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.614",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346099,1724782171637,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.637",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346100,1724782171659,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.659",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346101,1724782171685,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.685",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346102,1724782171707,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.707",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346103,1724782171728,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.728",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346104,1724782171750,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.750",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346105,1724782171771,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.771",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346106,1724782171793,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.793",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346107,1724782171815,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.815",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346108,1724782171838,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.838",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346109,1724782171859,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.859",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346110,1724782171882,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:31.882",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346111,1724782172062,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:32.062",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346112,1724782172085,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:32.085",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346113,1724782172109,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:32.109",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346114,1724782172131,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:32.131",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346115,1724782172160,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:32.160",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346116,1724782172183,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:32.183",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346117,1724782172204,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:32.204",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346118,1724782172227,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:32.227",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346119,1724782172249,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:32.249",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346120,1724782172275,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:32.275",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346121,1724782172297,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:32.297",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346122,1724782172320,"fUST",-377.63673189,0.00010958,2,"2024-08-27T18:09:32.320",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346123,1724782174210,"fUST",-122.36326811,0.00010958,2,"2024-08-27T18:09:34.210",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346124,1724782174234,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:34.234",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346125,1724782174258,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:34.258",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346126,1724782174280,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:34.280",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346127,1724782174303,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:34.303",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346128,1724782174324,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:34.324",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346129,1724782174347,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:34.347",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346130,1724782174370,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:34.370",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346131,1724782174393,"fUST",-284.42824333,0.00010958,2,"2024-08-27T18:09:34.393",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346132,1724782174415,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:34.415",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346133,1724782174440,"fUST",-172.02999007,0.00010958,2,"2024-08-27T18:09:34.440",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346134,1724782174466,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:34.466",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346135,1724782174489,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:34.489",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346136,1724782174511,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:34.511",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346137,1724782174535,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:34.535",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346138,1724782174558,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:34.558",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346139,1724782174580,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:34.580",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346140,1724782174603,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:34.603",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346141,1724782174626,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:34.626",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346142,1724782174648,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:34.648",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346143,1724782174670,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:34.670",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346144,1724782174693,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:34.693",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346145,1724782174715,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:34.715",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346146,1724782174736,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:34.736",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346147,1724782174758,"fUST",-533.7400833,0.00010958,2,"2024-08-27T18:09:34.758",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346148,1724782174779,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:34.779",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346149,1724782174801,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:34.801",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346150,1724782174839,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:34.839",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346151,1724782174866,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:34.866",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346152,1724782174889,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:34.889",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346153,1724782174912,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:34.912",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346154,1724782174935,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:34.935",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346155,1724782174957,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:34.957",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346156,1724782174981,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:34.981",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346157,1724782175007,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.007",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346158,1724782175030,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.030",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346159,1724782175053,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.053",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346160,1724782175076,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.076",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346161,1724782175097,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.097",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346162,1724782175122,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.122",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346163,1724782175149,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.149",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346164,1724782175173,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.173",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346165,1724782175196,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.196",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346166,1724782175220,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.220",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346167,1724782175243,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.243",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346168,1724782175269,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.269",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346169,1724782175293,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.293",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346170,1724782175316,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.316",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346171,1724782175338,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.338",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346172,1724782175362,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.362",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346173,1724782175387,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.387",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346174,1724782175412,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.412",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346175,1724782175434,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.434",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346176,1724782175464,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.464",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346177,1724782175489,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.489",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346178,1724782175516,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.516",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346179,1724782175546,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.546",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346180,1724782175570,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.570",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346181,1724782175592,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.592",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346182,1724782175617,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.617",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346183,1724782175644,"fUST",-534.65,0.00010958,2,"2024-08-27T18:09:35.644",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346184,1724782175666,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.666",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346185,1724782175690,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.690",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346186,1724782175712,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.712",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346187,1724782175734,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.734",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346188,1724782175758,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.758",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346189,1724782175780,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.780",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346190,1724782175801,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.801",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346191,1724782175824,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.824",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346192,1724782175859,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.859",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346193,1724782175881,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.881",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346194,1724782175904,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.904",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346195,1724782175925,"fUST",-163.79110381,0.00010958,2,"2024-08-27T18:09:35.925",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346196,1724782175946,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.946",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346197,1724782175968,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.968",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346198,1724782175991,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:35.991",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346199,1724782176012,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:36.012",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346200,1724782176033,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:36.033",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346201,1724782176060,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:36.060",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346202,1724782176082,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:36.082",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346203,1724782176104,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:36.104",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346204,1724782176127,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:36.127",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346205,1724782176149,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:36.149",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346206,1724782176170,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:36.170",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346207,1724782176192,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:36.192",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346208,1724782176214,"fUST",-611.47,0.00010958,2,"2024-08-27T18:09:36.214",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346209,1724782176234,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:36.234",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346210,1724782176260,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:36.260",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346211,1724782176281,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:36.281",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346212,1724782176303,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:36.303",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346213,1724782176325,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:36.325",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346214,1724782176347,"fUST",-503.63578008,0.00010958,2,"2024-08-27T18:09:36.347",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346215,1724782176369,"fUST",-852.59,0.00010958,2,"2024-08-27T18:09:36.369",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346216,1724782176393,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:36.393",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346217,1724782176414,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:36.414",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346218,1724782176437,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:36.437",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346219,1724782176463,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:36.463",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346220,1724782176486,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:36.486",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346221,1724782176507,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:36.507",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346222,1724782176530,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:36.530",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346223,1724782176551,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:36.551",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346224,1724782176572,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:36.572",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346225,1724782176594,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:36.594",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346226,1724782176616,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:36.616",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346227,1724782176637,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:36.637",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346228,1724782176661,"fUST",-674.39,0.00010958,2,"2024-08-27T18:09:36.661",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346229,1724782176682,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:36.682",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346230,1724782176704,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:36.704",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346231,1724782176726,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:36.726",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346232,1724782176748,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:36.748",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346233,1724782176770,"fUST",-350.5242742,0.00010958,2,"2024-08-27T18:09:36.770",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346234,1724782176794,"fUST",-1271.72,0.00010958,2,"2024-08-27T18:09:36.794",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346235,1724782176816,"fUST",-239.29,0.00010958,2,"2024-08-27T18:09:36.816",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346236,1724782176839,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:36.839",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346237,1724782176863,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:36.863",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346238,1724782176886,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:36.886",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346239,1724782176908,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:36.908",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346240,1724782176931,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:36.931",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346241,1724782176953,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:36.953",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346242,1724782176975,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:36.975",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346243,1724782176996,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:36.996",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346244,1724782177018,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:37.018",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346245,1724782177041,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:37.041",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346246,1724782177063,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:37.063",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346247,1724782177085,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:37.085",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346248,1724782177109,"fUST",-8207.0,0.00010958,2,"2024-08-27T18:09:37.109",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346249,1724782177131,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:37.131",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346250,1724782177154,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:37.154",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346251,1724782177176,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:37.176",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346252,1724782177197,"fUST",-507.56177402,0.00010958,2,"2024-08-27T18:09:37.197",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346253,1724782177219,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:37.219",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346254,1724782177242,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:37.242",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346255,1724782177264,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:37.264",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346256,1724782177285,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:37.285",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346257,1724782177307,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:37.307",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346258,1724782177330,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:37.330",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346259,1724782177351,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:37.351",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346260,1724782177374,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:37.374",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346261,1724782177395,"fUST",-500.053562,0.00010958,2,"2024-08-27T18:09:37.395",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346262,1724782177416,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:37.416",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346263,1724782177440,"fUST",-171.82620589,0.00010958,2,"2024-08-27T18:09:37.440",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346264,1724782177466,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:37.466",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346265,1724782177492,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:37.492",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346266,1724782177513,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:37.513",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346267,1724782177541,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:37.541",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346268,1724782177568,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:37.568",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346269,1724782177595,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:37.595",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346270,1724782177620,"fUST",-613.75908484,0.00010958,2,"2024-08-27T18:09:37.620",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346271,1724782177646,"fUST",-500.0,0.00010958,2,"2024-08-27T18:09:37.646",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346272,1724782177669,"fUST",-247.43783543,0.00010958,2,"2024-08-27T18:09:37.669",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346275,1724782179225,"fUST",195.02226072,9.197e-05,2,"2024-08-27T18:09:39.225",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346276,1724782182809,"fUST",1309.99928252,7.588e-05,2,"2024-08-27T18:09:42.809",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346277,1724782183085,"fUST",565.9181826,9.197e-05,2,"2024-08-27T18:09:43.085",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346278,1724782185104,"fUST",385.36159034,9.197e-05,2,"2024-08-27T18:09:45.104",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346279,1724782186187,"fUST",1245.19764242,9.197e-05,2,"2024-08-27T18:09:46.187",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346280,1724782195864,"fUST",181.63512229,9.197e-05,2,"2024-08-27T18:09:55.864",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346281,1724782197789,"fUST",1309.99928252,7.588e-05,2,"2024-08-27T18:09:57.789",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346282,1724782199395,"fUST",15396.55238327,7.588e-05,2,"2024-08-27T18:09:59.395",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346296,1724782232278,"fUST",-364.34868582,7.588e-05,2,"2024-08-27T18:10:32.278",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346331,1724782238354,"fUST",-570.69022393,7.588e-05,2,"2024-08-27T18:10:38.354",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346333,1724782238364,"fUST",-158.75068995,9.197e-05,2,"2024-08-27T18:10:38.364",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346335,1724782238374,"fUST",-1500.0,0.00010958,2,"2024-08-27T18:10:38.374",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346337,1724782238383,"fUST",-288.5284708,0.00010958,2,"2024-08-27T18:10:38.383",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346339,1724782238392,"fUST",-544.46212792,0.00010958,2,"2024-08-27T18:10:38.392",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346341,1724782238403,"fUST",-252.56216457,0.00010958,2,"2024-08-27T18:10:38.403",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346343,1724782238412,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.412",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346345,1724782238422,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.422",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346347,1724782238431,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.431",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346349,1724782238445,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.445",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346351,1724782238454,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.454",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346353,1724782238464,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.464",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346355,1724782238477,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.477",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346357,1724782238487,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.487",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346359,1724782238496,"fUST",-590.74438666,0.00010958,2,"2024-08-27T18:10:38.496",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346361,1724782238507,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.507",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346363,1724782238517,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.517",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346365,1724782238528,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.528",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346367,1724782238538,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.538",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346369,1724782238549,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.549",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346371,1724782238560,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.560",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346373,1724782238569,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.569",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346375,1724782238580,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.580",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346377,1724782238589,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.589",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346379,1724782238599,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.599",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346381,1724782238608,"fUST",-561.03193542,0.00010958,2,"2024-08-27T18:10:38.608",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346383,1724782238617,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.617",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346385,1724782238626,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.626",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346388,1724782238637,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.637",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346390,1724782238649,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.649",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346392,1724782238661,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.661",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346394,1724782238672,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.672",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346396,1724782238685,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.685",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346397,1724782238696,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.696",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346398,1724782238705,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.705",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346399,1724782238714,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.714",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346400,1724782238724,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.724",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346401,1724782238733,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.733",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346402,1724782238742,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.742",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346403,1724782238752,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.752",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346404,1724782238763,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.763",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346405,1724782238773,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.773",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346406,1724782238782,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.782",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346407,1724782238792,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.792",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346408,1724782238802,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.802",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346409,1724782238813,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.813",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346410,1724782238823,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.823",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346411,1724782238832,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.832",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346412,1724782238843,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.843",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346413,1724782238855,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.855",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346414,1724782238867,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.867",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346415,1724782238879,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.879",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346416,1724782238891,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.891",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346417,1724782238902,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.902",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346418,1724782238914,"fUST",-869.84,0.00010958,2,"2024-08-27T18:10:38.914",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346419,1724782238925,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.925",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346420,1724782238937,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.937",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346421,1724782238946,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.946",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346422,1724782238956,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.956",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346423,1724782238965,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.965",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346424,1724782238975,"fUST",-838.3,0.00010958,2,"2024-08-27T18:10:38.975",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346425,1724782238984,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.984",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346426,1724782238994,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:38.994",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346427,1724782239003,"fUST",-193.15,0.00010958,2,"2024-08-27T18:10:39.003",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346428,1724782239013,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.013",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346429,1724782239022,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.022",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346430,1724782239032,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.032",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346431,1724782239043,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.043",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346432,1724782239052,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.052",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346433,1724782239062,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.062",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346434,1724782239071,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.071",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346435,1724782239083,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.083",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346436,1724782239093,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.093",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346437,1724782239102,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.102",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346438,1724782239111,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.111",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346439,1724782239120,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.120",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346440,1724782239130,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.130",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346441,1724782239140,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.140",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346442,1724782239151,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.151",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346443,1724782239161,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.161",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346444,1724782239173,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.173",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346445,1724782239183,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.183",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346446,1724782239196,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.196",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346447,1724782239206,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.206",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346448,1724782239216,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.216",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346449,1724782239229,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.229",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346450,1724782239241,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.241",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346451,1724782239251,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.251",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346452,1724782239261,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.261",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346453,1724782239270,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.270",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346454,1724782239279,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.279",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346455,1724782239288,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.288",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346456,1724782239297,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.297",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346457,1724782239306,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.306",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346458,1724782239316,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.316",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346459,1724782239325,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.325",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346460,1724782239334,"fUST",-500.49638357,0.00010958,2,"2024-08-27T18:10:39.334",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346461,1724782239343,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.343",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346462,1724782239352,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.352",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346463,1724782239361,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.361",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346464,1724782239370,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.370",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346465,1724782239379,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.379",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346466,1724782239389,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.389",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346467,1724782239399,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.399",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346468,1724782239408,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.408",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346469,1724782239417,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.417",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346470,1724782239426,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.426",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346471,1724782239435,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.435",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346472,1724782239447,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.447",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346473,1724782239457,"fUST",-500.89543115,0.00010958,2,"2024-08-27T18:10:39.457",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346474,1724782239470,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.470",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346475,1724782239480,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.480",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346476,1724782239491,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.491",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346477,1724782239501,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.501",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346478,1724782239512,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.512",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346479,1724782239521,"fUST",-616.98,0.00010958,2,"2024-08-27T18:10:39.521",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346480,1724782239531,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.531",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346481,1724782239540,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.540",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346482,1724782239550,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.550",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346483,1724782239561,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.561",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346484,1724782239571,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.571",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346485,1724782239581,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.581",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346486,1724782239590,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.590",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346487,1724782239600,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.600",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346488,1724782239610,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.610",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346489,1724782239619,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.619",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346490,1724782239628,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.628",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346491,1724782239640,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.640",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346492,1724782239649,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.649",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346493,1724782239659,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.659",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346494,1724782239669,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.669",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346495,1724782239679,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.679",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346496,1724782239690,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.690",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346497,1724782239701,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.701",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346498,1724782239710,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:39.710",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346499,1724782239721,"fUST",-706.087602,0.00010959,2,"2024-08-27T18:10:39.721",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346500,1724782239731,"fUST",-529.44,0.00010959,2,"2024-08-27T18:10:39.731",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346501,1724782239742,"fUST",-287.74560589,0.00011,2,"2024-08-27T18:10:39.742",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346502,1724782239753,"fUST",-3001.20284867,0.00011132,2,"2024-08-27T18:10:39.753",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346503,1724782239763,"fUST",-500.0,0.00011231,2,"2024-08-27T18:10:39.763",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346504,1724782239773,"fUST",-500.0,0.00011231,2,"2024-08-27T18:10:39.773",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346505,1724782239782,"fUST",-500.0,0.00011231,2,"2024-08-27T18:10:39.782",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346506,1724782239791,"fUST",-500.0,0.00011231,2,"2024-08-27T18:10:39.791",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346507,1724782239800,"fUST",-500.0,0.00011231,2,"2024-08-27T18:10:39.800",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346508,1724782239811,"fUST",-461.14459541,0.00011232,2,"2024-08-27T18:10:39.811",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346509,1724782239822,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:39.822",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346510,1724782239831,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:39.831",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346511,1724782239841,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:39.841",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346512,1724782239851,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:39.851",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346513,1724782239862,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:39.862",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346514,1724782239872,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:39.872",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346515,1724782239883,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:39.883",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346516,1724782239894,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:39.894",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346517,1724782239904,"fUST",-299.0645899,0.00011232,2,"2024-08-27T18:10:39.904",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346518,1724782239915,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:39.915",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346519,1724782239925,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:39.925",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346520,1724782239937,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:39.937",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346521,1724782239946,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:39.946",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346522,1724782239956,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:39.956",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346523,1724782239967,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:39.967",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346524,1724782239977,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:39.977",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346525,1724782239986,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:39.986",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346526,1724782239997,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:39.997",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346527,1724782240007,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.007",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346528,1724782240017,"fUST",-445.32612247,0.00011232,2,"2024-08-27T18:10:40.017",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346529,1724782240027,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.027",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346530,1724782240039,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.039",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346532,1724782240048,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.048",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346534,1724782240059,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.059",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346536,1724782240068,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.068",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346538,1724782240079,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.079",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346540,1724782240088,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.088",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346542,1724782240100,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.100",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346545,1724782240114,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.114",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346547,1724782240124,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.124",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346549,1724782240133,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.133",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346551,1724782240143,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.143",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346553,1724782240152,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.152",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346555,1724782240162,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.162",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346557,1724782240171,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.171",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346559,1724782240181,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.181",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346561,1724782240192,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.192",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346563,1724782240201,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.201",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346565,1724782240211,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.211",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346567,1724782240220,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.220",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346569,1724782240230,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.230",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346570,1724782240239,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.239",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346572,1724782240249,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.249",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346575,1724782240259,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.259",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346577,1724782240268,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.268",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346579,1724782240278,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.278",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346581,1724782240288,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.288",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346583,1724782240299,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.299",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346584,1724782240308,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.308",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346587,1724782240317,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.317",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346588,1724782240327,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.327",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346591,1724782240337,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.337",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346593,1724782240346,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.346",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346595,1724782240355,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.355",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346597,1724782240365,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.365",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346599,1724782240374,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.374",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346601,1724782240384,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.384",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346603,1724782240394,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.394",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346605,1724782240404,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.404",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346607,1724782240414,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.414",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346608,1724782240424,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.424",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346610,1724782240433,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.433",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346612,1724782240444,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.444",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346614,1724782240454,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.454",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346617,1724782240469,"fUST",-501.90320197,0.00011232,2,"2024-08-27T18:10:40.469",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346619,1724782240479,"fUST",-500.38079896,0.00011232,2,"2024-08-27T18:10:40.479",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346621,1724782240488,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.488",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346623,1724782240498,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.498",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346624,1724782240509,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.509",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346626,1724782240519,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.519",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346628,1724782240530,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.530",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346630,1724782240541,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.541",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346632,1724782240551,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.551",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346634,1724782240563,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.563",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346636,1724782240572,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.572",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346638,1724782240581,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.581",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346640,1724782240590,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.590",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346642,1724782240600,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.600",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346644,1724782240609,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.609",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346646,1724782240618,"fUST",-400.21675644,0.00011232,2,"2024-08-27T18:10:40.618",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346648,1724782240628,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.628",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346650,1724782240638,"fUST",-376.63,0.00011232,2,"2024-08-27T18:10:40.638",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346652,1724782240647,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.647",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346654,1724782240657,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.657",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346656,1724782240666,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.666",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346658,1724782240676,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.676",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346660,1724782240686,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.686",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346661,1724782240696,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.696",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346663,1724782240706,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.706",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346664,1724782240716,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.716",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346665,1724782240726,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.726",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346666,1724782240736,"fUST",-376.20376206,0.00011232,2,"2024-08-27T18:10:40.736",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346667,1724782240746,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.746",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346668,1724782240755,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.755",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346669,1724782240767,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.767",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346670,1724782240778,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.778",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346671,1724782240789,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.789",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346672,1724782240799,"fUST",-501.31243796,0.00011232,2,"2024-08-27T18:10:40.799",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346673,1724782240809,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.809",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346674,1724782240819,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.819",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346675,1724782240829,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.829",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346676,1724782240840,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.840",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346677,1724782240850,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.850",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346678,1724782240860,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.860",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346679,1724782240870,"fUST",-159.1826021,0.00011232,2,"2024-08-27T18:10:40.870",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346680,1724782240879,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.879",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346681,1724782240888,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.888",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346682,1724782240898,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.898",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346683,1724782240907,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.907",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346684,1724782240917,"fUST",-607.90773646,0.00011232,2,"2024-08-27T18:10:40.917",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346685,1724782240927,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.927",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346686,1724782240937,"fUST",-451.7853251,0.00011232,2,"2024-08-27T18:10:40.937",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346687,1724782240946,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.946",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346688,1724782240955,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.955",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346689,1724782240964,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.964",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346690,1724782240975,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.975",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346691,1724782240985,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.985",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346692,1724782240994,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:40.994",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346693,1724782241005,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.005",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346694,1724782241015,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.015",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346695,1724782241026,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.026",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346696,1724782241038,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.038",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346697,1724782241050,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.050",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346698,1724782241060,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.060",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346699,1724782241069,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.069",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346700,1724782241079,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.079",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346701,1724782241088,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.088",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346702,1724782241099,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.099",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346703,1724782241108,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.108",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346704,1724782241118,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.118",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346705,1724782241128,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.128",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346706,1724782241139,"fUST",-406.92,0.00011232,2,"2024-08-27T18:10:41.139",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346707,1724782241150,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.150",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346708,1724782241162,"fUST",-360.68118544,0.00011232,2,"2024-08-27T18:10:41.162",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346709,1724782241174,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.174",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346710,1724782241185,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.185",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346711,1724782241196,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.196",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346712,1724782241206,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.206",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346713,1724782241216,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.216",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346714,1724782241227,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.227",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346715,1724782241239,"fUST",-252.22996809,0.00011232,2,"2024-08-27T18:10:41.239",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346716,1724782241249,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.249",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346717,1724782241260,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.260",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346718,1724782241271,"fUST",-452.4622715,0.00011232,2,"2024-08-27T18:10:41.271",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346719,1724782241280,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.280",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346720,1724782241290,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.290",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346721,1724782241300,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.300",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346722,1724782241310,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.310",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346723,1724782241322,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.322",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346724,1724782241334,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.334",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346725,1724782241345,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.345",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346726,1724782241355,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.355",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346727,1724782241364,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.364",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346728,1724782241375,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.375",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346729,1724782241385,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.385",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346730,1724782241396,"fUST",-427.65,0.00011232,2,"2024-08-27T18:10:41.396",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346731,1724782241408,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.408",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346732,1724782241418,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.418",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346733,1724782241429,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.429",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346734,1724782241438,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.438",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346735,1724782241448,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.448",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346736,1724782241459,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.459",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346737,1724782241471,"fUST",-239.45,0.00011232,2,"2024-08-27T18:10:41.471",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346738,1724782241481,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.481",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346739,1724782241491,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.491",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346740,1724782241500,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.500",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346741,1724782241510,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.510",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346742,1724782241520,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.520",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346743,1724782241529,"fUST",-317.44686111,0.00011232,2,"2024-08-27T18:10:41.529",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346744,1724782241539,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.539",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346745,1724782241551,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.551",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346746,1724782241562,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.562",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346747,1724782241572,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.572",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346748,1724782241582,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.582",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346749,1724782241592,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.592",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346750,1724782241601,"fUST",-852.59,0.00011232,2,"2024-08-27T18:10:41.601",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346751,1724782241611,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.611",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346752,1724782241621,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.621",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346753,1724782241631,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.631",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346754,1724782241641,"fUST",-501.44527772,0.00011232,2,"2024-08-27T18:10:41.641",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346755,1724782241798,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.798",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346756,1724782241810,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.810",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346757,1724782241820,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.820",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346758,1724782241829,"fUST",-469.68387763,0.00011232,2,"2024-08-27T18:10:41.829",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346759,1724782241839,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.839",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346760,1724782241849,"fUST",-674.39,0.00011232,2,"2024-08-27T18:10:41.849",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346761,1724782241858,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.858",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346762,1724782241868,"fUST",-1271.72,0.00011232,2,"2024-08-27T18:10:41.868",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346763,1724782241879,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.879",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346764,1724782241888,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.888",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346765,1724782241899,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.899",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346766,1724782241908,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.908",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346767,1724782241918,"fUST",-352.96,0.00011232,2,"2024-08-27T18:10:41.918",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346768,1724782241928,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.928",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346769,1724782241940,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.940",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346770,1724782241950,"fUST",-8207.0,0.00011232,2,"2024-08-27T18:10:41.950",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346771,1724782241960,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.960",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346772,1724782241970,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.970",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346773,1724782241981,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.981",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346774,1724782241992,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:41.992",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346775,1724782242003,"fUST",-413.92,0.00011232,2,"2024-08-27T18:10:42.003",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346776,1724782242012,"fUST",-551.68209085,0.00011232,2,"2024-08-27T18:10:42.012",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346777,1724782242022,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.022",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346778,1724782242032,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.032",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346779,1724782242042,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.042",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346780,1724782242052,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.052",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346781,1724782242062,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.062",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346782,1724782242074,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.074",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346783,1724782242085,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.085",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346784,1724782242095,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.095",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346785,1724782242107,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.107",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346786,1724782242116,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.116",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346787,1724782242127,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.127",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346788,1724782242138,"fUST",-605.79842533,0.00011232,2,"2024-08-27T18:10:42.138",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346789,1724782242148,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.148",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346790,1724782242157,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.157",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346791,1724782242167,"fUST",-535.66040708,0.00011232,2,"2024-08-27T18:10:42.167",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346792,1724782242178,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.178",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346793,1724782242189,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.189",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346794,1724782242199,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.199",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346795,1724782242209,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.209",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346796,1724782242219,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.219",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346797,1724782242229,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.229",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346798,1724782242239,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.239",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346799,1724782242250,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.250",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346800,1724782242260,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.260",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346801,1724782242270,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.270",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346802,1724782242279,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.279",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346803,1724782242290,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.290",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346804,1724782242300,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.300",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346805,1724782242312,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.312",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346806,1724782242322,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.322",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346807,1724782242332,"fUST",-465.90794464,0.00011232,2,"2024-08-27T18:10:42.332",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346808,1724782242341,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.341",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346809,1724782242351,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.351",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346810,1724782242361,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.361",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346811,1724782242372,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.372",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346812,1724782242381,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.381",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346813,1724782242391,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.391",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346814,1724782242401,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.401",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346815,1724782242411,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.411",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346816,1724782242422,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.422",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346817,1724782242432,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.432",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346818,1724782242443,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.443",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346819,1724782242453,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.453",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346820,1724782242467,"fUST",-869.84,0.00011232,2,"2024-08-27T18:10:42.467",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346821,1724782242476,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.476",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346822,1724782242486,"fUST",-838.3,0.00011232,2,"2024-08-27T18:10:42.486",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346823,1724782242496,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.496",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346824,1724782242507,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.507",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346825,1724782242517,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.517",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346826,1724782242526,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.526",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346827,1724782242536,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.536",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346828,1724782242547,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.547",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346829,1724782242556,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.556",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346830,1724782242566,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.566",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346831,1724782242577,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.577",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346832,1724782242586,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.586",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346833,1724782242596,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.596",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346834,1724782242605,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.605",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346835,1724782242616,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.616",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346836,1724782242625,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.625",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346837,1724782242635,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.635",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346838,1724782242646,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.646",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346839,1724782242656,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.656",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346840,1724782242666,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.666",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346841,1724782242677,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.677",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346842,1724782242687,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.687",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346843,1724782242698,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.698",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346844,1724782242707,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.707",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346845,1724782242717,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.717",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346846,1724782242726,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.726",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346847,1724782242736,"fUST",-616.98,0.00011232,2,"2024-08-27T18:10:42.736",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346848,1724782242747,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.747",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346849,1724782242759,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.759",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346850,1724782242769,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.769",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346851,1724782242779,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.779",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346852,1724782242791,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.791",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346853,1724782242803,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.803",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346854,1724782242814,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.814",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346855,1724782242824,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.824",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346856,1724782242835,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.835",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346857,1724782242845,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.845",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346858,1724782242855,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.855",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346859,1724782242866,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.866",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346860,1724782242876,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.876",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346861,1724782242885,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.885",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346862,1724782242895,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:42.895",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346863,1724782242905,"fUST",-722.21811692,0.00011406,2,"2024-08-27T18:10:42.905",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346864,1724782242914,"fUST",-500.0,0.00011505,2,"2024-08-27T18:10:42.914",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346866,1724782242923,"fUST",-500.0,0.00011505,2,"2024-08-27T18:10:42.923",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346868,1724782242933,"fUST",-628.4,0.00011506,2,"2024-08-27T18:10:42.933",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346870,1724782242943,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:42.943",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346871,1724782242953,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:42.953",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346872,1724782242962,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:42.962",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346874,1724782242972,"fUST",-622.05,0.00011506,2,"2024-08-27T18:10:42.972",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346875,1724782242981,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:42.981",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346876,1724782242992,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:42.992",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346878,1724782243003,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.003",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346879,1724782243012,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.012",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346880,1724782243024,"fUST",-619.63643294,0.00011506,2,"2024-08-27T18:10:43.024",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346881,1724782243035,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.035",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346883,1724782243045,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.045",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346884,1724782243055,"fUST",-341.64000185,0.00011506,2,"2024-08-27T18:10:43.055",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346885,1724782243064,"fUST",-363.63,0.00011506,2,"2024-08-27T18:10:43.064",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346886,1724782243073,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.073",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346887,1724782243083,"fUST",-540.24442495,0.00011506,2,"2024-08-27T18:10:43.083",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346888,1724782243094,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.094",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346889,1724782243103,"fUST",-557.4459425,0.00011506,2,"2024-08-27T18:10:43.103",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346890,1724782243113,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.113",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346891,1724782243124,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.124",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346892,1724782243134,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.134",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346893,1724782243145,"fUST",-605.12,0.00011506,2,"2024-08-27T18:10:43.145",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346894,1724782243155,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.155",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346895,1724782243166,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.166",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346896,1724782243179,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.179",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346897,1724782243198,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.198",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346898,1724782243209,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.209",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346899,1724782243218,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.218",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346900,1724782243228,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.228",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346901,1724782243238,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.238",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346902,1724782243247,"fUST",-553.76,0.00011506,2,"2024-08-27T18:10:43.247",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346903,1724782243257,"fUST",-164.96,0.00011506,2,"2024-08-27T18:10:43.257",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346904,1724782243266,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.266",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346905,1724782243276,"fUST",-376.2,0.00011506,2,"2024-08-27T18:10:43.276",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346906,1724782243286,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.286",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346907,1724782243296,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.296",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346908,1724782243307,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.307",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346909,1724782243317,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.317",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346910,1724782243327,"fUST",-492.22,0.00011506,2,"2024-08-27T18:10:43.327",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346911,1724782243337,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.337",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346912,1724782243348,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.348",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346914,1724782243357,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.357",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346916,1724782243367,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.367",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346917,1724782243376,"fUST",-275.56946795,0.00011506,2,"2024-08-27T18:10:43.376",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346918,1724782243386,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.386",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346919,1724782243397,"fUST",-311.81,0.00011506,2,"2024-08-27T18:10:43.397",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346920,1724782243406,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.406",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346921,1724782243416,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.416",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346922,1724782243426,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.426",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346923,1724782243436,"fUST",-206.24,0.00011506,2,"2024-08-27T18:10:43.436",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346924,1724782243445,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.445",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346925,1724782243456,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.456",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346926,1724782243471,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.471",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346927,1724782243481,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.481",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346928,1724782243490,"fUST",-535.08,0.00011506,2,"2024-08-27T18:10:43.490",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346929,1724782243501,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.501",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346930,1724782243511,"fUST",-334.24,0.00011506,2,"2024-08-27T18:10:43.511",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346931,1724782243520,"fUST",-244.05,0.00011506,2,"2024-08-27T18:10:43.520",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346932,1724782243530,"fUST",-182.84,0.00011506,2,"2024-08-27T18:10:43.530",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346933,1724782243542,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.542",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346934,1724782243552,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.552",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346935,1724782243562,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.562",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346936,1724782243571,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.571",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346937,1724782243581,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.581",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346938,1724782243591,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.591",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346939,1724782243600,"fUST",-546.19383321,0.00011506,2,"2024-08-27T18:10:43.600",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346940,1724782243609,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.609",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346941,1724782243620,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.620",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346942,1724782243629,"fUST",-852.59,0.00011506,2,"2024-08-27T18:10:43.629",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346943,1724782243639,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.639",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346944,1724782243648,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.648",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346945,1724782243662,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.662",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346946,1724782243671,"fUST",-489.92961994,0.00011506,2,"2024-08-27T18:10:43.671",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346947,1724782243681,"fUST",-674.39,0.00011506,2,"2024-08-27T18:10:43.681",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346948,1724782243695,"fUST",-1271.72,0.00011506,2,"2024-08-27T18:10:43.695",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346949,1724782243705,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.705",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346950,1724782243714,"fUST",-8207.0,0.00011506,2,"2024-08-27T18:10:43.714",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346951,1724782243724,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.724",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346952,1724782243733,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.733",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346953,1724782243744,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.744",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346954,1724782243754,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.754",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346955,1724782243763,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.763",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346956,1724782243773,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.773",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346957,1724782243782,"fUST",-403.6,0.00011506,2,"2024-08-27T18:10:43.782",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346958,1724782243792,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.792",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346959,1724782243801,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.801",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346960,1724782243811,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.811",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346961,1724782243820,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.820",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346962,1724782243830,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.830",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346963,1724782243840,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.840",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346964,1724782243851,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.851",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346965,1724782243860,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.860",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346966,1724782243870,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.870",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346967,1724782243879,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.879",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346968,1724782243889,"fUST",-869.84,0.00011506,2,"2024-08-27T18:10:43.889",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346969,1724782243898,"fUST",-648.04,0.00011506,2,"2024-08-27T18:10:43.898",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346970,1724782243908,"fUST",-838.3,0.00011506,2,"2024-08-27T18:10:43.908",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346971,1724782243917,"fUST",-195.66,0.00011506,2,"2024-08-27T18:10:43.917",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346972,1724782243927,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.927",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346973,1724782243936,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.936",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346974,1724782243945,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.945",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346975,1724782243955,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.955",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346976,1724782243965,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.965",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346977,1724782243976,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.976",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346978,1724782243987,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.987",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346979,1724782243998,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:43.998",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346980,1724782244008,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:44.008",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346981,1724782244019,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:44.019",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346982,1724782244029,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:44.029",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346983,1724782244039,"fUST",-240.72632631,0.00011506,2,"2024-08-27T18:10:44.039",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346984,1724782244050,"fUST",-616.98,0.00011506,2,"2024-08-27T18:10:44.050",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346985,1724782244059,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:44.059",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346986,1724782244068,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:44.068",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346987,1724782244078,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:44.078",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346988,1724782244088,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:44.088",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346989,1724782244097,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:44.097",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346990,1724782244107,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:44.107",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346991,1724782244116,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:44.116",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346992,1724782244127,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:44.127",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346993,1724782244138,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:44.138",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346994,1724782244150,"fUST",-500.0,0.00011573,2,"2024-08-27T18:10:44.150",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346995,1724782244160,"fUST",-364.524915,0.0001169,2,"2024-08-27T18:10:44.160",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346996,1724782244170,"fUST",-150.0,0.00011709,2,"2024-08-27T18:10:44.170",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346997,1724782244181,"fUST",-5722.25415541,0.00011767,2,"2024-08-27T18:10:44.181",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346998,1724782244192,"fUST",-5880.10565681,0.00011768,2,"2024-08-27T18:10:44.192",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336346999,1724782244201,"fUST",-500.18467593,0.00011773,2,"2024-08-27T18:10:44.201",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347000,1724782244210,"fUST",-500.0,0.00011773,2,"2024-08-27T18:10:44.210",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347001,1724782244221,"fUST",-500.0,0.00011773,2,"2024-08-27T18:10:44.221",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347002,1724782244234,"fUST",-500.0,0.00011779,2,"2024-08-27T18:10:44.234",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347003,1724782244243,"fUST",-644.84,0.0001178,2,"2024-08-27T18:10:44.243",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347004,1724782244253,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.253",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347005,1724782244265,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.265",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347006,1724782244275,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.275",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347007,1724782244288,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.288",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347008,1724782244298,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.298",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347009,1724782244307,"fUST",-299.59,0.0001178,2,"2024-08-27T18:10:44.307",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347010,1724782244318,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.318",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347011,1724782244331,"fUST",-196.26,0.0001178,2,"2024-08-27T18:10:44.331",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347012,1724782244340,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.340",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347013,1724782244352,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.352",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347014,1724782244364,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.364",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347015,1724782244374,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.374",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347016,1724782244384,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.384",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347017,1724782244394,"fUST",-364.9,0.0001178,2,"2024-08-27T18:10:44.394",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347018,1724782244405,"fUST",-301.26,0.0001178,2,"2024-08-27T18:10:44.405",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347019,1724782244415,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.415",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347020,1724782244426,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.426",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347021,1724782244435,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.435",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347022,1724782244444,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.444",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347023,1724782244454,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.454",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347024,1724782244466,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.466",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347025,1724782244479,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.479",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347026,1724782244491,"fUST",-362.22,0.0001178,2,"2024-08-27T18:10:44.491",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347027,1724782244502,"fUST",-508.12,0.0001178,2,"2024-08-27T18:10:44.502",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347028,1724782244511,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.511",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347029,1724782244522,"fUST",-494.41,0.0001178,2,"2024-08-27T18:10:44.522",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347030,1724782244531,"fUST",-441.16,0.0001178,2,"2024-08-27T18:10:44.531",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347031,1724782244544,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.544",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347032,1724782244554,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.554",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347033,1724782244563,"fUST",-334.07,0.0001178,2,"2024-08-27T18:10:44.563",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347034,1724782244574,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.574",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347035,1724782244583,"fUST",-852.59,0.0001178,2,"2024-08-27T18:10:44.583",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347036,1724782244592,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.592",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347037,1724782244602,"fUST",-674.39,0.0001178,2,"2024-08-27T18:10:44.602",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347038,1724782244612,"fUST",-1271.72,0.0001178,2,"2024-08-27T18:10:44.612",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347039,1724782244623,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.623",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347040,1724782244633,"fUST",-8207.0,0.0001178,2,"2024-08-27T18:10:44.633",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347041,1724782244645,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.645",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347042,1724782244655,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.655",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347043,1724782244664,"fUST",-311.3,0.0001178,2,"2024-08-27T18:10:44.664",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347044,1724782244675,"fUST",-172.65,0.0001178,2,"2024-08-27T18:10:44.675",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347045,1724782244685,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.685",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347046,1724782244696,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.696",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347047,1724782244706,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.706",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347048,1724782244724,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.724",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347049,1724782244741,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.741",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347050,1724782244750,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.750",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347051,1724782244760,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.760",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347052,1724782244771,"fUST",-869.84,0.0001178,2,"2024-08-27T18:10:44.771",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347053,1724782244782,"fUST",-838.3,0.0001178,2,"2024-08-27T18:10:44.782",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347054,1724782244792,"fUST",-527.15,0.0001178,2,"2024-08-27T18:10:44.792",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347055,1724782244803,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.803",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347056,1724782244815,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.815",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347057,1724782244824,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.824",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347058,1724782244834,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.834",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347059,1724782244846,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.846",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347060,1724782244856,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.856",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347061,1724782244867,"fUST",-255.31,0.0001178,2,"2024-08-27T18:10:44.867",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347062,1724782244879,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.879",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347063,1724782244888,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.888",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347064,1724782244899,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.899",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347065,1724782244910,"fUST",-616.98,0.0001178,2,"2024-08-27T18:10:44.910",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347066,1724782244921,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.921",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347067,1724782244931,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.931",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347068,1724782244942,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.942",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347069,1724782244952,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.952",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347070,1724782244962,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.962",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347071,1724782244972,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.972",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347072,1724782244982,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.982",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347073,1724782244991,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:44.991",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347074,1724782245002,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:45.002",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347075,1724782245014,"fUST",-2000.0,0.000118,2,"2024-08-27T18:10:45.014",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347076,1724782245025,"fUST",-2011.0,0.000118,2,"2024-08-27T18:10:45.025",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347077,1724782245036,"fUST",-2000.0,0.000118,2,"2024-08-27T18:10:45.036",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347078,1724782245045,"fUST",-2000.0,0.000118,2,"2024-08-27T18:10:45.045",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347079,1724782245055,"fUST",-1433.0,0.000118,2,"2024-08-27T18:10:45.055",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347080,1724782245064,"fUST",-3001.20284865,0.00011817,2,"2024-08-27T18:10:45.064",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347081,1724782245074,"fUST",-500.0,0.0001182,2,"2024-08-27T18:10:45.074",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347082,1724782245083,"fUST",-500.0,0.00011899,2,"2024-08-27T18:10:45.083",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347083,1724782245095,"fUST",-500.0,0.00011899,2,"2024-08-27T18:10:45.095",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347084,1724782245105,"fUST",-500.0,0.00011899,2,"2024-08-27T18:10:45.105",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347085,1724782245114,"fUST",-500.0,0.00011899,2,"2024-08-27T18:10:45.114",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347086,1724782245124,"fUST",-500.0,0.00011899,2,"2024-08-27T18:10:45.124",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347087,1724782245134,"fUST",-500.0,0.00011899,2,"2024-08-27T18:10:45.134",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347088,1724782245143,"fUST",-500.0,0.00011899,2,"2024-08-27T18:10:45.143",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347089,1724782245153,"fUST",-450.28691072,0.00011899,2,"2024-08-27T18:10:45.153",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347090,1724782245162,"fUST",-20115.13683554,0.000119,5,"2024-08-27T18:10:45.162",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347091,1724782245171,"fUST",-18544.74440803,0.000119,5,"2024-08-27T18:10:45.171",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347092,1724782245180,"fUST",-1673.30432281,0.000119,2,"2024-08-27T18:10:45.180",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347093,1724782245190,"fUST",-154.59033561,0.000119,2,"2024-08-27T18:10:45.190",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347094,1724782245199,"fUST",-426657.2548367,0.000119,2,"2024-08-27T18:10:45.199",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347095,1724782245702,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:45.702",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347096,1724782245711,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:45.711",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347097,1724782245721,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:45.721",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347098,1724782245730,"fUST",-500.0,0.00011506,2,"2024-08-27T18:10:45.730",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347099,1724782245740,"fUST",-500.0,0.0001178,2,"2024-08-27T18:10:45.740",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347100,1724782245749,"fUST",-205386.5381153,0.000119,2,"2024-08-27T18:10:45.749",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347101,1724782245759,"fUST",-26742.5576555,0.00012,2,"2024-08-27T18:10:45.759",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347102,1724782245769,"fUST",-193.73,0.00012054,2,"2024-08-27T18:10:45.769",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347103,1724782245780,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:45.780",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347104,1724782245790,"fUST",-301.45,0.00012054,2,"2024-08-27T18:10:45.790",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347105,1724782245801,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:45.801",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347106,1724782245811,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:45.811",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347107,1724782245821,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:45.821",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347108,1724782245834,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:45.834",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347109,1724782245846,"fUST",-579.73,0.00012054,2,"2024-08-27T18:10:45.846",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347110,1724782245856,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:45.856",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347112,1724782245866,"fUST",-245.78,0.00012054,2,"2024-08-27T18:10:45.866",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347113,1724782245876,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:45.876",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347114,1724782245885,"fUST",-155.74,0.00012054,2,"2024-08-27T18:10:45.885",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347115,1724782245895,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:45.895",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347116,1724782245905,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:45.905",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347117,1724782245915,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:45.915",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347118,1724782245926,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:45.926",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347119,1724782245935,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:45.935",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347120,1724782245945,"fUST",-632.00744761,0.00012054,2,"2024-08-27T18:10:45.945",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347121,1724782245954,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:45.954",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347122,1724782245964,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:45.964",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347123,1724782245973,"fUST",-852.59,0.00012054,2,"2024-08-27T18:10:45.973",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347124,1724782245983,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:45.983",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347125,1724782245993,"fUST",-674.39,0.00012054,2,"2024-08-27T18:10:45.993",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347127,1724782246004,"fUST",-1271.72,0.00012054,2,"2024-08-27T18:10:46.004",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347129,1724782246015,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:46.015",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347131,1724782246026,"fUST",-8207.0,0.00012054,2,"2024-08-27T18:10:46.026",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347133,1724782246036,"fUST",-280.45,0.00012054,2,"2024-08-27T18:10:46.036",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347135,1724782246046,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:46.046",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347137,1724782246056,"fUST",-187.2,0.00012054,2,"2024-08-27T18:10:46.056",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347138,1724782246067,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:46.067",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347139,1724782246077,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:46.077",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347140,1724782246088,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:46.088",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347141,1724782246099,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:46.099",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347142,1724782246109,"fUST",-505.52,0.00012054,2,"2024-08-27T18:10:46.109",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347143,1724782246120,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:46.120",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347144,1724782246131,"fUST",-869.84,0.00012054,2,"2024-08-27T18:10:46.131",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347145,1724782246143,"fUST",-838.3,0.00012054,2,"2024-08-27T18:10:46.143",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347147,1724782246154,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:46.154",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347149,1724782246164,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:46.164",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347151,1724782246174,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:46.174",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347153,1724782246184,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:46.184",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347155,1724782246196,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:46.196",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347157,1724782246206,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:46.206",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347159,1724782246217,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:46.217",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347161,1724782246227,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:46.227",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347163,1724782246237,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:46.237",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347165,1724782246247,"fUST",-616.98,0.00012054,2,"2024-08-27T18:10:46.247",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347167,1724782246257,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:46.257",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347169,1724782246267,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:46.267",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347171,1724782246278,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:46.278",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347174,1724782246289,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:46.289",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347176,1724782246299,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:46.299",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347178,1724782246312,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:46.312",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347180,1724782246322,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:46.322",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347182,1724782246333,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:46.333",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347184,1724782246343,"fUST",-500.0,0.00012054,2,"2024-08-27T18:10:46.343",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347186,1724782246352,"fUST",-500.0,0.00012121,2,"2024-08-27T18:10:46.352",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347188,1724782246362,"fUST",-1000.0,0.00012321,2,"2024-08-27T18:10:46.362",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347190,1724782246371,"fUST",-500.0,0.00012328,2,"2024-08-27T18:10:46.371",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347192,1724782246380,"fUST",-500.0,0.00012328,2,"2024-08-27T18:10:46.380",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347194,1724782246390,"fUST",-500.0,0.00012328,2,"2024-08-27T18:10:46.390",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347196,1724782246400,"fUST",-500.0,0.00012328,2,"2024-08-27T18:10:46.400",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347198,1724782246409,"fUST",-500.0,0.00012328,2,"2024-08-27T18:10:46.409",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347200,1724782246418,"fUST",-288.08,0.00012328,2,"2024-08-27T18:10:46.418",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347203,1724782246428,"fUST",-500.0,0.00012328,2,"2024-08-27T18:10:46.428",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347205,1724782246439,"fUST",-500.0,0.00012328,2,"2024-08-27T18:10:46.439",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347207,1724782246463,"fUST",-500.0,0.00012328,2,"2024-08-27T18:10:46.463",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347209,1724782246477,"fUST",-526.89,0.00012328,2,"2024-08-27T18:10:46.477",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347211,1724782246487,"fUST",-500.0,0.00012328,2,"2024-08-27T18:10:46.487",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347213,1724782246496,"fUST",-637.93,0.00012328,2,"2024-08-27T18:10:46.496",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347215,1724782246507,"fUST",-500.0,0.00012328,2,"2024-08-27T18:10:46.507",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347217,1724782246516,"fUST",-500.0,0.00012328,2,"2024-08-27T18:10:46.516",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347218,1724782246527,"fUST",-852.59,0.00012328,2,"2024-08-27T18:10:46.527",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347219,1724782246538,"fUST",-500.0,0.00012328,2,"2024-08-27T18:10:46.538",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347220,1724782246552,"fUST",-674.39,0.00012328,2,"2024-08-27T18:10:46.552",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347221,1724782246564,"fUST",-1271.72,0.00012328,2,"2024-08-27T18:10:46.564",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347222,1724782246573,"fUST",-500.0,0.00012328,2,"2024-08-27T18:10:46.573",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347223,1724782246584,"fUST",-8207.0,0.00012328,2,"2024-08-27T18:10:46.584",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347224,1724782246594,"fUST",-500.0,0.00012328,2,"2024-08-27T18:10:46.594",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347225,1724782246604,"fUST",-500.0,0.00012328,2,"2024-08-27T18:10:46.604",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347226,1724782246614,"fUST",-500.0,0.00012328,2,"2024-08-27T18:10:46.614",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347227,1724782246624,"fUST",-500.0,0.00012328,2,"2024-08-27T18:10:46.624",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347228,1724782246634,"fUST",-500.0,0.00012328,2,"2024-08-27T18:10:46.634",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347229,1724782246643,"fUST",-500.0,0.00012328,2,"2024-08-27T18:10:46.643",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347230,1724782246652,"fUST",-869.84,0.00012328,2,"2024-08-27T18:10:46.652",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347231,1724782246662,"fUST",-838.3,0.00012328,2,"2024-08-27T18:10:46.662",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347232,1724782246672,"fUST",-500.0,0.00012328,2,"2024-08-27T18:10:46.672",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347233,1724782246683,"fUST",-500.0,0.00012328,2,"2024-08-27T18:10:46.683",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347234,1724782246697,"fUST",-500.0,0.00012328,2,"2024-08-27T18:10:46.697",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347235,1724782246708,"fUST",-500.0,0.00012328,2,"2024-08-27T18:10:46.708",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347237,1724782246717,"fUST",-500.0,0.00012328,2,"2024-08-27T18:10:46.717",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347240,1724782246729,"fUST",-500.0,0.00012328,2,"2024-08-27T18:10:46.729",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347242,1724782246739,"fUST",-500.0,0.00012328,2,"2024-08-27T18:10:46.739",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347244,1724782246749,"fUST",-500.0,0.00012328,2,"2024-08-27T18:10:46.749",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347246,1724782246760,"fUST",-161.57346621,0.00012328,2,"2024-08-27T18:10:46.760",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347248,1724782246770,"fUST",-616.98,0.00012328,2,"2024-08-27T18:10:46.770",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347250,1724782246781,"fUST",-500.0,0.00012328,2,"2024-08-27T18:10:46.781",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347252,1724782246792,"fUST",-500.0,0.00012328,2,"2024-08-27T18:10:46.792",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347254,1724782246803,"fUST",-500.0,0.00012328,2,"2024-08-27T18:10:46.803",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347257,1724782246814,"fUST",-263.73,0.00012328,2,"2024-08-27T18:10:46.814",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347259,1724782246824,"fUST",-500.0,0.00012328,2,"2024-08-27T18:10:46.824",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347261,1724782246836,"fUST",-500.0,0.00012328,2,"2024-08-27T18:10:46.836",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347263,1724782246846,"fUST",-500.0,0.00012328,2,"2024-08-27T18:10:46.846",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347265,1724782246858,"fUST",-500.0,0.00012328,2,"2024-08-27T18:10:46.858",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347267,1724782246868,"fUST",-500.0,0.00012328,2,"2024-08-27T18:10:46.868",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347269,1724782246878,"fUST",-3001.20284865,0.00012502,2,"2024-08-27T18:10:46.878",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347272,1724782246889,"fUST",-2129.68953039,0.00012516,2,"2024-08-27T18:10:46.889",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347274,1724782246900,"fUST",-2144.54741694,0.00012551,2,"2024-08-27T18:10:46.900",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347276,1724782246911,"fUST",-500.0,0.00012602,2,"2024-08-27T18:10:46.911",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347278,1724782246923,"fUST",-500.0,0.00012602,2,"2024-08-27T18:10:46.923",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347280,1724782246934,"fUST",-500.0,0.00012602,2,"2024-08-27T18:10:46.934",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347283,1724782246946,"fUST",-500.0,0.00012602,2,"2024-08-27T18:10:46.946",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347284,1724782246955,"fUST",-500.0,0.00012602,2,"2024-08-27T18:10:46.955",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347287,1724782246964,"fUST",-500.0,0.00012602,2,"2024-08-27T18:10:46.964",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347288,1724782246974,"fUST",-500.0,0.00012602,2,"2024-08-27T18:10:46.974",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347290,1724782246983,"fUST",-500.0,0.00012602,2,"2024-08-27T18:10:46.983",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347293,1724782246993,"fUST",-555.22,0.00012602,2,"2024-08-27T18:10:46.993",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347295,1724782247003,"fUST",-500.0,0.00012602,2,"2024-08-27T18:10:47.003",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347297,1724782247014,"fUST",-500.0,0.00012602,2,"2024-08-27T18:10:47.014",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347299,1724782247026,"fUST",-852.59,0.00012602,2,"2024-08-27T18:10:47.026",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347301,1724782247036,"fUST",-500.0,0.00012602,2,"2024-08-27T18:10:47.036",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347303,1724782247047,"fUST",-674.39,0.00012602,2,"2024-08-27T18:10:47.047",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347305,1724782247057,"fUST",-1271.72,0.00012602,2,"2024-08-27T18:10:47.057",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347308,1724782247069,"fUST",-500.0,0.00012602,2,"2024-08-27T18:10:47.069",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347310,1724782247078,"fUST",-8207.0,0.00012602,2,"2024-08-27T18:10:47.078",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347312,1724782247087,"fUST",-500.0,0.00012602,2,"2024-08-27T18:10:47.087",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347314,1724782247097,"fUST",-500.0,0.00012602,2,"2024-08-27T18:10:47.097",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347316,1724782247106,"fUST",-500.0,0.00012602,2,"2024-08-27T18:10:47.106",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347318,1724782247115,"fUST",-645.19,0.00012602,2,"2024-08-27T18:10:47.115",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347320,1724782247124,"fUST",-500.0,0.00012602,2,"2024-08-27T18:10:47.124",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347322,1724782247133,"fUST",-500.0,0.00012602,2,"2024-08-27T18:10:47.133",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347324,1724782247143,"fUST",-869.84,0.00012602,2,"2024-08-27T18:10:47.143",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347326,1724782247153,"fUST",-838.3,0.00012602,2,"2024-08-27T18:10:47.153",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347328,1724782247164,"fUST",-500.0,0.00012602,2,"2024-08-27T18:10:47.164",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347330,1724782247174,"fUST",-642.55338132,0.00012602,2,"2024-08-27T18:10:47.174",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347332,1724782247186,"fUST",-500.0,0.00012602,2,"2024-08-27T18:10:47.186",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347334,1724782247196,"fUST",-500.0,0.00012602,2,"2024-08-27T18:10:47.196",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347336,1724782247206,"fUST",-500.0,0.00012602,2,"2024-08-27T18:10:47.206",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347338,1724782247215,"fUST",-500.0,0.00012602,2,"2024-08-27T18:10:47.215",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347340,1724782247224,"fUST",-500.0,0.00012602,2,"2024-08-27T18:10:47.224",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347343,1724782247239,"fUST",-500.0,0.00012602,2,"2024-08-27T18:10:47.239",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347346,1724782247255,"fUST",-616.98,0.00012602,2,"2024-08-27T18:10:47.255",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347349,1724782247269,"fUST",-500.0,0.00012602,2,"2024-08-27T18:10:47.269",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347351,1724782247283,"fUST",-500.0,0.00012602,2,"2024-08-27T18:10:47.283",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347354,1724782247298,"fUST",-500.0,0.00012602,2,"2024-08-27T18:10:47.298",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347356,1724782247310,"fUST",-500.0,0.00012602,2,"2024-08-27T18:10:47.310",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347359,1724782247324,"fUST",-596.34,0.00012602,2,"2024-08-27T18:10:47.324",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347361,1724782247337,"fUST",-500.0,0.00012602,2,"2024-08-27T18:10:47.337",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347364,1724782247349,"fUST",-500.0,0.00012602,2,"2024-08-27T18:10:47.349",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347366,1724782247363,"fUST",-500.0,0.00012602,2,"2024-08-27T18:10:47.363",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347368,1724782247375,"fUST",-167.304,0.0001263,2,"2024-08-27T18:10:47.375",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347371,1724782247387,"fUST",-240.209,0.0001263,2,"2024-08-27T18:10:47.387",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347373,1724782247399,"fUST",-150.0,0.0001263,2,"2024-08-27T18:10:47.399",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347375,1724782247411,"fUST",-261.706,0.0001263,2,"2024-08-27T18:10:47.411",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347377,1724782247423,"fUST",-150.0,0.0001263,2,"2024-08-27T18:10:47.423",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347380,1724782247435,"fUST",-522.0,0.0001263,2,"2024-08-27T18:10:47.435",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347382,1724782247449,"fUST",-600.0,0.00012797,2,"2024-08-27T18:10:47.449",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347384,1724782247465,"fUST",-600.0,0.00012797,2,"2024-08-27T18:10:47.465",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347386,1724782247476,"fUST",-259.53,0.00012876,2,"2024-08-27T18:10:47.476",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347388,1724782247488,"fUST",-500.0,0.00012876,2,"2024-08-27T18:10:47.488",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347391,1724782247499,"fUST",-500.0,0.00012876,2,"2024-08-27T18:10:47.499",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347393,1724782247511,"fUST",-500.0,0.00012876,2,"2024-08-27T18:10:47.511",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347395,1724782247523,"fUST",-500.0,0.00012876,2,"2024-08-27T18:10:47.523",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347398,1724782247535,"fUST",-500.0,0.00012876,2,"2024-08-27T18:10:47.535",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347400,1724782247547,"fUST",-500.0,0.00012876,2,"2024-08-27T18:10:47.547",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347402,1724782247559,"fUST",-500.0,0.00012876,2,"2024-08-27T18:10:47.559",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347404,1724782247570,"fUST",-500.0,0.00012876,2,"2024-08-27T18:10:47.570",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347406,1724782247580,"fUST",-500.0,0.00012876,2,"2024-08-27T18:10:47.580",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347408,1724782247590,"fUST",-852.59,0.00012876,2,"2024-08-27T18:10:47.590",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347411,1724782247602,"fUST",-500.0,0.00012876,2,"2024-08-27T18:10:47.602",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347413,1724782247613,"fUST",-674.39,0.00012876,2,"2024-08-27T18:10:47.613",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347415,1724782247625,"fUST",-1271.72,0.00012876,2,"2024-08-27T18:10:47.625",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347417,1724782247638,"fUST",-500.0,0.00012876,2,"2024-08-27T18:10:47.638",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347419,1724782247649,"fUST",-8207.0,0.00012876,2,"2024-08-27T18:10:47.649",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347422,1724782247661,"fUST",-500.0,0.00012876,2,"2024-08-27T18:10:47.661",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347424,1724782247672,"fUST",-500.0,0.00012876,2,"2024-08-27T18:10:47.672",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347426,1724782247685,"fUST",-500.0,0.00012876,2,"2024-08-27T18:10:47.685",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347428,1724782247697,"fUST",-500.0,0.00012876,2,"2024-08-27T18:10:47.697",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347431,1724782247709,"fUST",-869.84,0.00012876,2,"2024-08-27T18:10:47.709",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347433,1724782247721,"fUST",-838.3,0.00012876,2,"2024-08-27T18:10:47.721",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347435,1724782247733,"fUST",-500.0,0.00012876,2,"2024-08-27T18:10:47.733",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347438,1724782247744,"fUST",-500.0,0.00012876,2,"2024-08-27T18:10:47.744",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347440,1724782247755,"fUST",-500.0,0.00012876,2,"2024-08-27T18:10:47.755",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347442,1724782247767,"fUST",-500.0,0.00012876,2,"2024-08-27T18:10:47.767",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347445,1724782247779,"fUST",-230.28,0.00012876,2,"2024-08-27T18:10:47.779",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347447,1724782247791,"fUST",-500.0,0.00012876,2,"2024-08-27T18:10:47.791",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347449,1724782247804,"fUST",-464.7,0.00012876,2,"2024-08-27T18:10:47.804",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347452,1724782247816,"fUST",-616.98,0.00012876,2,"2024-08-27T18:10:47.816",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347454,1724782247828,"fUST",-500.0,0.00012876,2,"2024-08-27T18:10:47.828",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347456,1724782247839,"fUST",-500.0,0.00012876,2,"2024-08-27T18:10:47.839",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347458,1724782247850,"fUST",-500.0,0.00012876,2,"2024-08-27T18:10:47.850",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347461,1724782247863,"fUST",-303.1,0.00012876,2,"2024-08-27T18:10:47.863",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347463,1724782247874,"fUST",-431.66,0.00012876,2,"2024-08-27T18:10:47.874",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347465,1724782247885,"fUST",-500.0,0.00012876,2,"2024-08-27T18:10:47.885",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347468,1724782247901,"fUST",-252.39906694,0.00012898,2,"2024-08-27T18:10:47.901",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347470,1724782247913,"fUST",-4124.0596224,0.000129,2,"2024-08-27T18:10:47.913",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347472,1724782247926,"fUST",-168.931043,0.00012901,2,"2024-08-27T18:10:47.926",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347475,1724782247941,"fUST",-436.073435,0.00012901,2,"2024-08-27T18:10:47.941",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347477,1724782247956,"fUST",-165.482283,0.00012901,2,"2024-08-27T18:10:47.956",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347479,1724782247966,"fUST",-357.688716,0.00012901,2,"2024-08-27T18:10:47.966",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347481,1724782247978,"fUST",-169.17881,0.00012901,2,"2024-08-27T18:10:47.978",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347484,1724782247989,"fUST",-1307.941649,0.00012901,2,"2024-08-27T18:10:47.989",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347486,1724782248001,"fUST",-944.436902,0.00012901,2,"2024-08-27T18:10:48.001",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347488,1724782248012,"fUST",-666.01763079,0.00012934,2,"2024-08-27T18:10:48.012",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347490,1724782248024,"fUST",-320.53411242,0.00012934,2,"2024-08-27T18:10:48.024",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347492,1724782248035,"fUST",-155.45570733,0.00012934,2,"2024-08-27T18:10:48.035",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347495,1724782248046,"fUST",-600.0,0.00012939,2,"2024-08-27T18:10:48.046",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347497,1724782248056,"fUST",-493.73689206,0.00012971,2,"2024-08-27T18:10:48.056",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347499,1724782248070,"fUST",-818.21912358,0.00012971,2,"2024-08-27T18:10:48.070",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347501,1724782248082,"fUST",-174.9797707,0.00012985,2,"2024-08-27T18:10:48.082",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347504,1724782248095,"fUST",-154.74467129,0.00012985,2,"2024-08-27T18:10:48.095",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347506,1724782248107,"fUST",-600.0,0.00012998,2,"2024-08-27T18:10:48.107",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347509,1724782248120,"fUST",-150.112233,0.00013,2,"2024-08-27T18:10:48.120",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347511,1724782248133,"fUST",-863.22054056,0.00013,2,"2024-08-27T18:10:48.133",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347513,1724782248145,"fUST",-150.112233,0.00013,2,"2024-08-27T18:10:48.145",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347515,1724782248156,"fUST",-150.112233,0.00013,2,"2024-08-27T18:10:48.156",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347518,1724782248168,"fUST",-150.112233,0.00013,2,"2024-08-27T18:10:48.168",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347520,1724782248180,"fUST",-440.93708604,0.00013,2,"2024-08-27T18:10:48.180",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347522,1724782248191,"fUST",-150.112233,0.00013,2,"2024-08-27T18:10:48.191",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347524,1724782248204,"fUST",-150.112233,0.00013,2,"2024-08-27T18:10:48.204",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347527,1724782248216,"fUST",-600.0,0.00013022,2,"2024-08-27T18:10:48.216",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347529,1724782248228,"fUST",-600.0,0.00013042,2,"2024-08-27T18:10:48.228",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347531,1724782248239,"fUST",-436.073435,0.00013063,2,"2024-08-27T18:10:48.239",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347533,1724782248251,"fUST",-357.688716,0.00013063,2,"2024-08-27T18:10:48.251",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347535,1724782248262,"fUST",-1307.941649,0.00013063,2,"2024-08-27T18:10:48.262",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347538,1724782248275,"fUST",-944.436902,0.00013063,2,"2024-08-27T18:10:48.275",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347540,1724782248285,"fUST",-150.112233,0.000131,2,"2024-08-27T18:10:48.285",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347542,1724782248297,"fUST",-150.112233,0.000131,2,"2024-08-27T18:10:48.297",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347544,1724782248308,"fUST",-150.112233,0.000131,2,"2024-08-27T18:10:48.308",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347547,1724782248320,"fUST",-150.112233,0.000131,2,"2024-08-27T18:10:48.320",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347549,1724782248331,"fUST",-165.482283,0.00013116,2,"2024-08-27T18:10:48.331",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347551,1724782248343,"fUST",-382.54,0.0001315,2,"2024-08-27T18:10:48.343",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347553,1724782248355,"fUST",-500.0,0.0001315,2,"2024-08-27T18:10:48.355",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347556,1724782248366,"fUST",-204.36881987,0.0001315,2,"2024-08-27T18:10:48.366",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347558,1724782248377,"fUST",-420.52,0.0001315,2,"2024-08-27T18:10:48.377",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347560,1724782248389,"fUST",-500.0,0.0001315,2,"2024-08-27T18:10:48.389",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347562,1724782248400,"fUST",-500.0,0.0001315,2,"2024-08-27T18:10:48.400",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347564,1724782248411,"fUST",-500.0,0.0001315,2,"2024-08-27T18:10:48.411",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347567,1724782248422,"fUST",-500.0,0.0001315,2,"2024-08-27T18:10:48.422",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347569,1724782248432,"fUST",-500.0,0.0001315,2,"2024-08-27T18:10:48.432",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347571,1724782248449,"fUST",-852.59,0.0001315,2,"2024-08-27T18:10:48.449",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347573,1724782248461,"fUST",-362.79538276,0.0001315,2,"2024-08-27T18:10:48.461",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347575,1724782248477,"fUST",-674.39,0.0001315,2,"2024-08-27T18:10:48.477",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347578,1724782248488,"fUST",-1271.72,0.0001315,2,"2024-08-27T18:10:48.488",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347580,1724782248500,"fUST",-500.0,0.0001315,2,"2024-08-27T18:10:48.500",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347582,1724782248511,"fUST",-3854.18649169,0.0001315,2,"2024-08-27T18:10:48.511",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347584,1724782248528,"fUST",-2509.1640066,0.0001315,2,"2024-08-27T18:10:48.528",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347608,1724782248749,"fUST",-288.5284708,0.00010739,2,"2024-08-27T18:10:48.749",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347610,1724782248758,"fUST",-330.7615292,0.00010958,2,"2024-08-27T18:10:48.758",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347612,1724782248770,"fUST",-169.2384708,0.00010958,2,"2024-08-27T18:10:48.770",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347614,1724782248779,"fUST",-502.48978034,0.00011232,2,"2024-08-27T18:10:48.779",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347616,1724782248788,"fUST",-500.0,0.00012876,2,"2024-08-27T18:10:48.788",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347618,1724782248798,"fUST",-1843.64950171,0.0001315,2,"2024-08-27T18:10:48.798",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347620,1724782248807,"fUST",-500.0,0.0001315,2,"2024-08-27T18:10:48.807",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347622,1724782248817,"fUST",-500.0,0.0001315,2,"2024-08-27T18:10:48.817",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347624,1724782248826,"fUST",-500.0,0.0001315,2,"2024-08-27T18:10:48.826",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347626,1724782248835,"fUST",-500.0,0.0001315,2,"2024-08-27T18:10:48.835",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347628,1724782248846,"fUST",-869.84,0.0001315,2,"2024-08-27T18:10:48.846",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347630,1724782248855,"fUST",-838.3,0.0001315,2,"2024-08-27T18:10:48.855",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347632,1724782248866,"fUST",-500.0,0.0001315,2,"2024-08-27T18:10:48.866",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347634,1724782248875,"fUST",-500.0,0.0001315,2,"2024-08-27T18:10:48.875",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347636,1724782248885,"fUST",-500.0,0.0001315,2,"2024-08-27T18:10:48.885",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347638,1724782248896,"fUST",-500.0,0.0001315,2,"2024-08-27T18:10:48.896",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347640,1724782248906,"fUST",-500.0,0.0001315,2,"2024-08-27T18:10:48.906",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347643,1724782248916,"fUST",-616.98,0.0001315,2,"2024-08-27T18:10:48.916",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347645,1724782248926,"fUST",-500.0,0.0001315,2,"2024-08-27T18:10:48.926",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347647,1724782248936,"fUST",-500.0,0.0001315,2,"2024-08-27T18:10:48.936",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347648,1724782248947,"fUST",-500.0,0.0001315,2,"2024-08-27T18:10:48.947",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347649,1724782248956,"fUST",-500.0,0.0001315,2,"2024-08-27T18:10:48.956",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347650,1724782248966,"fUST",-3001.20284865,0.00013186,2,"2024-08-27T18:10:48.966",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347651,1724782248976,"fUST",-600.0,0.00013193,2,"2024-08-27T18:10:48.976",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347653,1724782248985,"fUST",-150.112233,0.000132,2,"2024-08-27T18:10:48.985",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347655,1724782248995,"fUST",-150.112233,0.000132,2,"2024-08-27T18:10:48.995",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347656,1724782249005,"fUST",-1500.0,0.00013219,2,"2024-08-27T18:10:49.005",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347658,1724782249015,"fUST",-436.073435,0.00013224,2,"2024-08-27T18:10:49.015",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347660,1724782249025,"fUST",-357.688716,0.00013224,2,"2024-08-27T18:10:49.025",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347662,1724782249035,"fUST",-1307.941649,0.00013224,2,"2024-08-27T18:10:49.035",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347664,1724782249044,"fUST",-944.436902,0.00013224,2,"2024-08-27T18:10:49.044",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347666,1724782249054,"fUST",-600.0,0.00013237,2,"2024-08-27T18:10:49.054",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347667,1724782249064,"fUST",-600.0,0.00013237,2,"2024-08-27T18:10:49.064",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347668,1724782249074,"fUST",-600.0,0.00013237,2,"2024-08-27T18:10:49.074",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347669,1724782249084,"fUST",-600.0,0.00013257,2,"2024-08-27T18:10:49.084",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347670,1724782249093,"fUST",-600.0,0.00013257,2,"2024-08-27T18:10:49.093",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347671,1724782249103,"fUST",-600.0,0.00013268,2,"2024-08-27T18:10:49.103",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347672,1724782249113,"fUST",-600.0,0.00013277,2,"2024-08-27T18:10:49.113",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347673,1724782249123,"fUST",-600.0,0.00013277,2,"2024-08-27T18:10:49.123",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347674,1724782249368,"fUST",-600.0,0.00013277,2,"2024-08-27T18:10:49.368",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347675,1724782249386,"fUST",-154.88350412,0.00013282,2,"2024-08-27T18:10:49.386",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347676,1724782249400,"fUST",-191.40418743,0.00013282,2,"2024-08-27T18:10:49.400",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347677,1724782249410,"fUST",-22011.02494469,0.00013282,2,"2024-08-27T18:10:49.410",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347678,1724782249420,"fUST",-4643.68063196,0.00013282,2,"2024-08-27T18:10:49.420",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347679,1724782249429,"fUST",-600.0,0.00013287,2,"2024-08-27T18:10:49.429",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347680,1724782249439,"fUST",-600.0,0.00013287,2,"2024-08-27T18:10:49.439",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347681,1724782249449,"fUST",-600.0,0.00013287,2,"2024-08-27T18:10:49.449",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347682,1724782249459,"fUST",-600.0,0.00013287,2,"2024-08-27T18:10:49.459",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347683,1724782249473,"fUST",-600.0,0.00013287,2,"2024-08-27T18:10:49.473",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347684,1724782249482,"fUST",-600.0,0.00013287,2,"2024-08-27T18:10:49.482",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347685,1724782249492,"fUST",-600.0,0.00013287,2,"2024-08-27T18:10:49.492",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347686,1724782249501,"fUST",-600.0,0.00013287,2,"2024-08-27T18:10:49.501",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347687,1724782249511,"fUST",-600.0,0.00013287,2,"2024-08-27T18:10:49.511",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347688,1724782249520,"fUST",-600.0,0.00013288,2,"2024-08-27T18:10:49.520",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347689,1724782249530,"fUST",-600.0,0.00013289,2,"2024-08-27T18:10:49.530",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347690,1724782249539,"fUST",-108.47113529,0.00013289,2,"2024-08-27T18:10:49.539",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347691,1724782249658,"fUST",-500.0,0.00010958,2,"2024-08-27T18:10:49.658",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347692,1724782249667,"fUST",-500.0,0.00011232,2,"2024-08-27T18:10:49.667",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347693,1724782249677,"fUST",-600.0,0.00013287,2,"2024-08-27T18:10:49.677",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347694,1724782249687,"fUST",-600.0,0.00013287,2,"2024-08-27T18:10:49.687",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347695,1724782249698,"fUST",-491.52886471,0.00013289,2,"2024-08-27T18:10:49.698",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347696,1724782249707,"fUST",-150.112233,0.000133,2,"2024-08-27T18:10:49.707",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347697,1724782249717,"fUST",-150.112233,0.000133,2,"2024-08-27T18:10:49.717",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347698,1724782249726,"fUST",-150.112233,0.000133,2,"2024-08-27T18:10:49.726",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347699,1724782249737,"fUST",-150.112233,0.000133,2,"2024-08-27T18:10:49.737",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347700,1724782249746,"fUST",-165.482283,0.00013331,2,"2024-08-27T18:10:49.746",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347701,1724782249756,"fUST",-436.073435,0.00013385,2,"2024-08-27T18:10:49.756",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347702,1724782249767,"fUST",-357.688716,0.00013385,2,"2024-08-27T18:10:49.767",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347703,1724782249777,"fUST",-1307.941649,0.00013385,2,"2024-08-27T18:10:49.777",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347704,1724782249786,"fUST",-944.436902,0.00013385,2,"2024-08-27T18:10:49.786",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347705,1724782249796,"fUST",-150.112233,0.000134,2,"2024-08-27T18:10:49.796",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347706,1724782249806,"fUST",-150.112233,0.000134,2,"2024-08-27T18:10:49.806",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347707,1724782249816,"fUST",-500.0,0.00013424,2,"2024-08-27T18:10:49.816",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347708,1724782249826,"fUST",-500.0,0.00013424,2,"2024-08-27T18:10:49.826",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347709,1724782249836,"fUST",-500.0,0.00013424,2,"2024-08-27T18:10:49.836",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347710,1724782249845,"fUST",-500.0,0.00013424,2,"2024-08-27T18:10:49.845",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347711,1724782249855,"fUST",-500.0,0.00013424,2,"2024-08-27T18:10:49.855",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347712,1724782249865,"fUST",-266.91312894,0.00013424,2,"2024-08-27T18:10:49.865",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347713,1724782249877,"fUST",-411.11179919,0.00013424,2,"2024-08-27T18:10:49.877",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347731,1724783006186,"fUST",278.4575227,6.96e-05,2,"2024-08-27T18:23:26.186",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347732,1724783020267,"fUST",10000.0,0.00012,10,"2024-08-27T18:23:40.267",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347735,1724783155149,"fUST",-250.0,7.674e-05,2,"2024-08-27T18:25:55.149",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347736,1724783155175,"fUST",-250.0,7.696e-05,2,"2024-08-27T18:25:55.175",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347737,1724783155201,"fUST",-250.0,7.717e-05,2,"2024-08-27T18:25:55.201",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347738,1724783155226,"fUST",-250.0,7.738e-05,2,"2024-08-27T18:25:55.226",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347739,1724783155251,"fUST",-250.0,7.759e-05,2,"2024-08-27T18:25:55.251",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347740,1724783155276,"fUST",-46.13056578,7.78e-05,2,"2024-08-27T18:25:55.276",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347741,1724783156102,"fUST",-203.86943422,7.78e-05,2,"2024-08-27T18:25:56.102",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347742,1724783156126,"fUST",-250.0,7.801e-05,2,"2024-08-27T18:25:56.126",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347743,1724783156149,"fUST",-183.52310885,7.822e-05,2,"2024-08-27T18:25:56.149",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347744,1724783174796,"fUST",10000.0,7.011e-05,2,"2024-08-27T18:26:14.796",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347746,1724783225105,"fUST",-300.0,7.821e-05,2,"2024-08-27T18:27:05.105",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347747,1724783225134,"fUST",-23.73597536,7.822e-05,2,"2024-08-27T18:27:05.134",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347748,1724783233199,"fUST",-42.74091579,7.822e-05,2,"2024-08-27T18:27:13.199",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347750,1724783233222,"fUST",-139.22030017,7.822e-05,2,"2024-08-27T18:27:13.222",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347753,1724783247095,"fUST",-277.59644494,7.397e-05,2,"2024-08-27T18:27:27.095",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347754,1724783249120,"fUST",-242.47906681,7.397e-05,2,"2024-08-27T18:27:29.120",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347755,1724783250115,"fUST",-782.35174593,7.397e-05,2,"2024-08-27T18:27:30.115",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347756,1724783265406,"fUST",654.35463722,7.011e-05,2,"2024-08-27T18:27:45.406",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347757,1724783265706,"fUST",158.75068995,7.011e-05,2,"2024-08-27T18:27:45.706",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347758,1724783266997,"fUST",1309.99928252,7.011e-05,2,"2024-08-27T18:27:46.997",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347769,1724783345946,"fUST",13203.88553394,7.011e-05,2,"2024-08-27T18:29:05.946",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347770,1724783346130,"fUST",-273.37336231,7.323e-05,2,"2024-08-27T18:29:06.130",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347771,1724783346153,"fUST",-300.0,7.396e-05,2,"2024-08-27T18:29:06.153",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347772,1724783346175,"fUST",-23597.57274232,7.397e-05,2,"2024-08-27T18:29:06.175",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347773,1724783346198,"fUST",-250.0,7.843e-05,2,"2024-08-27T18:29:06.198",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347774,1724783346221,"fUST",-250.0,7.864e-05,2,"2024-08-27T18:29:06.221",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347775,1724783346244,"fUST",-250.0,7.885e-05,2,"2024-08-27T18:29:06.244",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347776,1724783346267,"fUST",-250.0,7.906e-05,2,"2024-08-27T18:29:06.267",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347777,1724783346288,"fUST",-1614.40907268,7.911e-05,2,"2024-08-27T18:29:06.288",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347778,1724783346308,"fUST",-1500.0,7.911e-05,2,"2024-08-27T18:29:06.308",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347779,1724783346328,"fUST",-929.78606916,7.911e-05,2,"2024-08-27T18:29:06.328",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347780,1724783346348,"fUST",-154.74467129,7.911e-05,2,"2024-08-27T18:29:06.348",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347781,1724783346368,"fUST",-899.54550214,7.911e-05,2,"2024-08-27T18:29:06.368",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347782,1724783346389,"fUST",-666.01763079,7.911e-05,2,"2024-08-27T18:29:06.389",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347783,1724783346409,"fUST",-154.60575532,7.911e-05,2,"2024-08-27T18:29:06.409",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347784,1724783346430,"fUST",-544.46212792,7.911e-05,2,"2024-08-27T18:29:06.430",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347785,1724783346450,"fUST",-234.81082753,7.911e-05,2,"2024-08-27T18:29:06.450",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347786,1724783346471,"fUST",-776.93246543,7.911e-05,2,"2024-08-27T18:29:06.471",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347787,1724783346492,"fUST",-201.78282285,7.911e-05,2,"2024-08-27T18:29:06.492",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347788,1724783346513,"fUST",-223.70933126,7.911e-05,2,"2024-08-27T18:29:06.513",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347789,1724783346533,"fUST",-154.86014468,7.911e-05,2,"2024-08-27T18:29:06.533",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347790,1724783346554,"fUST",-154.60575532,7.911e-05,2,"2024-08-27T18:29:06.554",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347791,1724783346575,"fUST",-154.77654264,7.911e-05,2,"2024-08-27T18:29:06.575",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347792,1724783346595,"fUST",-404.68183909,7.911e-05,2,"2024-08-27T18:29:06.595",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347793,1724783346615,"fUST",-196.97183292,7.911e-05,2,"2024-08-27T18:29:06.615",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347794,1724783346636,"fUST",-154.72922386,7.911e-05,2,"2024-08-27T18:29:06.636",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347795,1724783346655,"fUST",-154.60575532,7.911e-05,2,"2024-08-27T18:29:06.655",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347796,1724783346677,"fUST",-154.69833824,7.911e-05,2,"2024-08-27T18:29:06.677",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347797,1724783346699,"fUST",-154.72922386,7.911e-05,2,"2024-08-27T18:29:06.699",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347798,1724783346721,"fUST",-250.0,7.927e-05,2,"2024-08-27T18:29:06.721",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347799,1724783346742,"fUST",-250.0,7.948e-05,2,"2024-08-27T18:29:06.742",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347800,1724783346763,"fUST",-500.0,7.95e-05,2,"2024-08-27T18:29:06.763",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347801,1724783346784,"fUST",-500.0,7.95e-05,2,"2024-08-27T18:29:06.784",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347802,1724783346807,"fUST",-250.0,7.969e-05,2,"2024-08-27T18:29:06.807",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347803,1724783346835,"fUST",-250.0,7.99e-05,2,"2024-08-27T18:29:06.835",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347804,1724783346859,"fUST",-250.0,8.011e-05,2,"2024-08-27T18:29:06.859",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347805,1724783346883,"fUST",-250.0,8.032e-05,2,"2024-08-27T18:29:06.883",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347806,1724783346906,"fUST",-250.0,8.053e-05,2,"2024-08-27T18:29:06.906",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347807,1724783346930,"fUST",-250.0,8.074e-05,2,"2024-08-27T18:29:06.930",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347808,1724783346953,"fUST",-337.68165842,8.427e-05,2,"2024-08-27T18:29:06.953",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347809,1724783346975,"fUST",-500.0,8.427e-05,2,"2024-08-27T18:29:06.975",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347810,1724783346996,"fUST",-160.06147966,8.427e-05,2,"2024-08-27T18:29:06.996",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347811,1724783347016,"fUST",-1309.99928252,8.498e-05,2,"2024-08-27T18:29:07.016",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347812,1724783347038,"fUST",-158.75068995,8.498e-05,2,"2024-08-27T18:29:07.038",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347813,1724783347058,"fUST",-2714.82142664,8.521e-05,2,"2024-08-27T18:29:07.058",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347814,1724783347081,"fUST",-2209.09531372,8.521e-05,2,"2024-08-27T18:29:07.081",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347815,1724783347104,"fUST",-2365.01906764,8.521e-05,2,"2024-08-27T18:29:07.104",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347816,1724783347124,"fUST",-351.12960861,8.693e-05,2,"2024-08-27T18:29:07.124",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347818,1724783351102,"fUST",-513.69602662,8.693e-05,2,"2024-08-27T18:29:11.102",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347819,1724783351123,"fUST",-209.81980082,8.883e-05,2,"2024-08-27T18:29:11.123",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347820,1724783351144,"fUST",-434.90866,8.975e-05,2,"2024-08-27T18:29:11.144",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347821,1724783351825,"fUST",1309.99928252,7.011e-05,2,"2024-08-27T18:29:11.825",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347827,1724783357136,"fUST",-66.05595628,8.975e-05,2,"2024-08-27T18:29:17.136",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347828,1724783357160,"fUST",-289.90074767,0.0001,2,"2024-08-27T18:29:17.160",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347829,1724783357182,"fUST",-288.5284708,0.0001,2,"2024-08-27T18:29:17.182",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347830,1724783357205,"fUST",-1673.30432281,0.0001,2,"2024-08-27T18:29:17.205",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347831,1724783357228,"fUST",-154.60575532,0.0001,2,"2024-08-27T18:29:17.228",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347832,1724783357250,"fUST",-154.74467129,0.000105,2,"2024-08-27T18:29:17.250",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347833,1724783357272,"fUST",-6744.17496888,0.00010544,2,"2024-08-27T18:29:17.272",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347834,1724783363129,"fUST",-35701.64419612,0.00010544,2,"2024-08-27T18:29:23.129",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347835,1724783365389,"fUST",811.78467002,8.498e-05,2,"2024-08-27T18:29:25.389",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347842,1724783384139,"fUST",155.39071878,8.498e-05,2,"2024-08-27T18:29:44.139",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347843,1724783384805,"fUST",776.93246543,8.498e-05,2,"2024-08-27T18:29:44.805",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347844,1724783386402,"fUST",328.0891576,8.498e-05,2,"2024-08-27T18:29:46.402",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347845,1724783388143,"fUST",899.54550214,8.498e-05,2,"2024-08-27T18:29:48.143",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347846,1724783388670,"fUST",252.70798312,8.498e-05,2,"2024-08-27T18:29:48.670",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347847,1724783388962,"fUST",285.13789483,8.498e-05,2,"2024-08-27T18:29:48.962",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347848,1724783392211,"fUST",158.75068995,8.498e-05,2,"2024-08-27T18:29:52.211",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347849,1724783394525,"fUST",200.81806315,8.498e-05,2,"2024-08-27T18:29:54.525",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347850,1724783396893,"fUST",156.15119022,8.498e-05,2,"2024-08-27T18:29:56.893",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347851,1724783400435,"fUST",902.15923024,8.498e-05,2,"2024-08-27T18:30:00.435",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347852,1724783400458,"fUST",407.84005228,8.498e-05,2,"2024-08-27T18:30:00.458",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347853,1724783400664,"fUST",535.28855475,8.498e-05,2,"2024-08-27T18:30:00.664",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347854,1724783401262,"fUST",1941.14859297,8.498e-05,2,"2024-08-27T18:30:01.262",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347935,1724783432795,"fUST",-20.21791289,8.498e-05,2,"2024-08-27T18:30:32.795",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347981,1724783439898,"fUST",-70.82139367,8.498e-05,2,"2024-08-27T18:30:39.898",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347982,1724783439917,"fUST",-112.35951741,8.498e-05,2,"2024-08-27T18:30:39.917",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347983,1724783439926,"fUST",-290.15415113,8.498e-05,2,"2024-08-27T18:30:39.926",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347984,1724783439938,"fUST",-665.79988618,8.498e-05,2,"2024-08-27T18:30:39.938",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347985,1724783439949,"fUST",-154.62117811,0.000103,2,"2024-08-27T18:30:39.949",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347986,1724783439959,"fUST",-1735.33869265,0.00010646,2,"2024-08-27T18:30:39.959",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347987,1724783439970,"fUST",-52317.0906568,0.00010737,2,"2024-08-27T18:30:39.970",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347988,1724783439980,"fUST",-2588.38224281,0.00010858,2,"2024-08-27T18:30:39.980",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347989,1724783439989,"fUST",-722.21811692,0.00010858,2,"2024-08-27T18:30:39.989",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347990,1724783440002,"fUST",-3574.11236401,0.00010934,2,"2024-08-27T18:30:40.002",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347991,1724783440012,"fUST",-500.70574366,0.00010958,2,"2024-08-27T18:30:40.012",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347992,1724783440022,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.022",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347993,1724783440032,"fUST",-504.91247799,0.00010958,2,"2024-08-27T18:30:40.032",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347994,1724783440042,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.042",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347995,1724783440051,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.051",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347996,1724783440062,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.062",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347998,1724783440072,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.072",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336347999,1724783440082,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.082",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348000,1724783440092,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.092",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348002,1724783440102,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.102",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348004,1724783440113,"fUST",-538.99492156,0.00010958,2,"2024-08-27T18:30:40.113",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348006,1724783440123,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.123",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348007,1724783440132,"fUST",-534.17761621,0.00010958,2,"2024-08-27T18:30:40.132",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348008,1724783440142,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.142",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348009,1724783440152,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.152",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348010,1724783440163,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.163",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348011,1724783440173,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.173",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348012,1724783440184,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.184",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348013,1724783440195,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.195",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348014,1724783440206,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.206",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348015,1724783440215,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.215",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348016,1724783440225,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.225",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348017,1724783440235,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.235",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348019,1724783440244,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.244",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348021,1724783440255,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.255",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348022,1724783440264,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.264",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348024,1724783440273,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.273",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348025,1724783440282,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.282",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348026,1724783440291,"fUST",-502.34331435,0.00010958,2,"2024-08-27T18:30:40.291",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348027,1724783440301,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.301",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348028,1724783440311,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.311",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348029,1724783440322,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.322",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348030,1724783440332,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.332",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348031,1724783440343,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.343",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348032,1724783440353,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.353",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348033,1724783440363,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.363",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348034,1724783440374,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.374",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348035,1724783440384,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.384",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348036,1724783440394,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.394",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348038,1724783440404,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.404",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348039,1724783440414,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.414",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348040,1724783440426,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.426",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348041,1724783440436,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.436",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348042,1724783440447,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.447",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348043,1724783440458,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.458",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348044,1724783440467,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.467",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348045,1724783440478,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.478",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348047,1724783440489,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.489",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348048,1724783440501,"fUST",-150.0,0.00010958,2,"2024-08-27T18:30:40.501",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348051,1724783440513,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.513",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348053,1724783440524,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.524",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348055,1724783440534,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.534",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348056,1724783440544,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.544",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348058,1724783440553,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.553",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348060,1724783440562,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.562",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348062,1724783440571,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.571",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348064,1724783440581,"fUST",-602.14160264,0.00010958,2,"2024-08-27T18:30:40.581",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348066,1724783440591,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.591",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348067,1724783440601,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.601",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348069,1724783440612,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.612",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348070,1724783440621,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.621",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348071,1724783440630,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.630",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348072,1724783440640,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.640",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348073,1724783440649,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.649",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348074,1724783440659,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.659",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348075,1724783440668,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.668",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348076,1724783440678,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.678",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348077,1724783440688,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.688",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348078,1724783440697,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.697",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348079,1724783440706,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.706",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348080,1724783440716,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.716",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348081,1724783440726,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.726",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348082,1724783440736,"fUST",-499.03364955,0.00010958,2,"2024-08-27T18:30:40.736",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348083,1724783440746,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.746",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348084,1724783440757,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.757",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348085,1724783440767,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.767",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348086,1724783440776,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.776",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348087,1724783440786,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.786",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348088,1724783440796,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.796",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348089,1724783440805,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.805",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348090,1724783440814,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.814",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348091,1724783440824,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.824",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348092,1724783440833,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.833",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348093,1724783440843,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.843",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348094,1724783440856,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.856",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348095,1724783440866,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.866",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348096,1724783440876,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.876",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348097,1724783440886,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.886",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348098,1724783440898,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.898",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348099,1724783440908,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.908",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348100,1724783440919,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.919",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348101,1724783440930,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.930",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348102,1724783440941,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.941",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348103,1724783440951,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.951",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348104,1724783440961,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.961",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348105,1724783440970,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:40.970",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348106,1724783440979,"fUST",-511.69857284,0.00010958,2,"2024-08-27T18:30:40.979",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348107,1724783440989,"fUST",-466.34209126,0.00010958,2,"2024-08-27T18:30:40.989",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348108,1724783441000,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.000",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348109,1724783441009,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.009",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348110,1724783441019,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.019",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348111,1724783441028,"fUST",-502.70363859,0.00010958,2,"2024-08-27T18:30:41.028",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348112,1724783441038,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.038",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348113,1724783441048,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.048",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348114,1724783441057,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.057",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348115,1724783441067,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.067",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348116,1724783441078,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.078",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348117,1724783441090,"fUST",-471.54555075,0.00010958,2,"2024-08-27T18:30:41.090",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348118,1724783441100,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.100",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348119,1724783441110,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.110",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348120,1724783441120,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.120",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348121,1724783441130,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.130",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348122,1724783441139,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.139",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348123,1724783441149,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.149",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348124,1724783441158,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.158",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348125,1724783441167,"fUST",-151.99712058,0.00010958,2,"2024-08-27T18:30:41.167",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348126,1724783441177,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.177",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348127,1724783441186,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.186",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348128,1724783441196,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.196",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348129,1724783441206,"fUST",-501.1035546,0.00010958,2,"2024-08-27T18:30:41.206",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348130,1724783441216,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.216",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348131,1724783441225,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.225",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348132,1724783441235,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.235",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348133,1724783441244,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.244",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348134,1724783441254,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.254",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348135,1724783441263,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.263",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348136,1724783441274,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.274",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348137,1724783441284,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.284",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348138,1724783441295,"fUST",-205.09975956,0.00010958,2,"2024-08-27T18:30:41.295",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348139,1724783441304,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.304",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348140,1724783441314,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.314",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348141,1724783441323,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.323",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348142,1724783441332,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.332",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348143,1724783441342,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.342",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348144,1724783441352,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.352",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348145,1724783441362,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.362",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348146,1724783441372,"fUST",-515.44566899,0.00010958,2,"2024-08-27T18:30:41.372",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348147,1724783441381,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.381",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348148,1724783441390,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.390",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348149,1724783441399,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.399",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348150,1724783441409,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.409",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348151,1724783441418,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.418",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348152,1724783441428,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.428",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348153,1724783441439,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.439",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348154,1724783441449,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.449",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348155,1724783441458,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.458",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348156,1724783441467,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.467",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348157,1724783441477,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.477",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348158,1724783441487,"fUST",-464.63,0.00010958,2,"2024-08-27T18:30:41.487",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348159,1724783441497,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.497",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348160,1724783441510,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.510",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348161,1724783441519,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.519",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348162,1724783441530,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.530",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348163,1724783441541,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.541",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348164,1724783441551,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.551",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348165,1724783441561,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.561",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348166,1724783441572,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.572",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348167,1724783441582,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.582",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348168,1724783441593,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.593",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348169,1724783441603,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.603",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348170,1724783441613,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.613",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348171,1724783441623,"fUST",-570.84815294,0.00010958,2,"2024-08-27T18:30:41.623",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348172,1724783441633,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.633",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348173,1724783441643,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.643",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348174,1724783441652,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.652",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348175,1724783441662,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.662",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348177,1724783441673,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.673",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348178,1724783441683,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.683",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348179,1724783441692,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.692",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348180,1724783441703,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.703",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348181,1724783441713,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.713",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348182,1724783441723,"fUST",-441.76677138,0.00010958,2,"2024-08-27T18:30:41.723",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348183,1724783441732,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.732",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348184,1724783441741,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.741",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348185,1724783441753,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.753",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348186,1724783441771,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.771",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348187,1724783441780,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.780",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348188,1724783441790,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.790",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348189,1724783441800,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.800",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348190,1724783441810,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.810",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348191,1724783441820,"fUST",-500.48631355,0.00010958,2,"2024-08-27T18:30:41.820",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348192,1724783441830,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.830",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348193,1724783441840,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.840",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348194,1724783441849,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.849",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348195,1724783441865,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.865",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348196,1724783441875,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.875",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348197,1724783441884,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.884",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348198,1724783441894,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.894",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348199,1724783441904,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.904",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348200,1724783441914,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.914",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348201,1724783441923,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.923",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348202,1724783441934,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.934",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348203,1724783441944,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.944",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348204,1724783441954,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.954",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348205,1724783441964,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.964",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348206,1724783441973,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.973",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348207,1724783441983,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.983",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348208,1724783441993,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:41.993",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348209,1724783442154,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.154",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348210,1724783442164,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.164",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348211,1724783442174,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.174",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348212,1724783442183,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.183",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348213,1724783442192,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.192",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348214,1724783442201,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.201",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348215,1724783442211,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.211",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348216,1724783442220,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.220",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348217,1724783442230,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.230",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348218,1724783442239,"fUST",-738.24,0.00010958,2,"2024-08-27T18:30:42.239",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348219,1724783442250,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.250",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348220,1724783442259,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.259",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348221,1724783442269,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.269",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348222,1724783442279,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.279",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348223,1724783442289,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.289",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348224,1724783442298,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.298",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348225,1724783442307,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.307",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348226,1724783442317,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.317",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348227,1724783442326,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.326",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348228,1724783442335,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.335",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348229,1724783442344,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.344",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348230,1724783442353,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.353",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348231,1724783442363,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.363",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348232,1724783442372,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.372",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348233,1724783442381,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.381",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348234,1724783442390,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.390",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348235,1724783442400,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.400",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348236,1724783442409,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.409",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348237,1724783442419,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.419",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348238,1724783442428,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.428",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348239,1724783442437,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.437",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348240,1724783442447,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.447",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348241,1724783442457,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.457",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348242,1724783442466,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.466",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348243,1724783442475,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.475",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348244,1724783442485,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.485",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348245,1724783442496,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.496",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348246,1724783442507,"fUST",-318.22419931,0.00010958,2,"2024-08-27T18:30:42.507",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348247,1724783442516,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.516",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348248,1724783442526,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.526",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348249,1724783442535,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.535",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348250,1724783442544,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.544",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348251,1724783442554,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.554",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348252,1724783442563,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.563",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348253,1724783442573,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.573",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348254,1724783442582,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.582",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348255,1724783442592,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.592",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348256,1724783442601,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.601",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348257,1724783442610,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.610",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348258,1724783442620,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.620",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348259,1724783442629,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.629",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348260,1724783442638,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.638",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348261,1724783442647,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.647",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348262,1724783442657,"fUST",-544.78559121,0.00010958,2,"2024-08-27T18:30:42.657",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348263,1724783442666,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.666",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348264,1724783442675,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.675",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348265,1724783442685,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.685",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348266,1724783442695,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.695",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348267,1724783442704,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.704",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348268,1724783442713,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.713",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348269,1724783442722,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.722",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348270,1724783442731,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.731",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348271,1724783442741,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.741",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348272,1724783442751,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.751",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348273,1724783442761,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.761",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348274,1724783442770,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.770",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348275,1724783442779,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.779",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348276,1724783442788,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.788",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348277,1724783442797,"fUST",-641.65675802,0.00010958,2,"2024-08-27T18:30:42.797",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348278,1724783442806,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.806",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348279,1724783442815,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.815",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348280,1724783442825,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.825",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348281,1724783442834,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.834",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348282,1724783442843,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.843",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348283,1724783442856,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.856",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348284,1724783442867,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.867",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348285,1724783442877,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.877",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348286,1724783442886,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.886",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348287,1724783442897,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.897",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348288,1724783442907,"fUST",-321.59327145,0.00010958,2,"2024-08-27T18:30:42.907",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348289,1724783442917,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.917",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348290,1724783442927,"fUST",-818.21412415,0.00010958,2,"2024-08-27T18:30:42.927",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348291,1724783442937,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.937",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348292,1724783442947,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.947",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348293,1724783442957,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.957",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348294,1724783442966,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.966",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348296,1724783442976,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.976",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348297,1724783442985,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.985",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348299,1724783442994,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:42.994",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348301,1724783443004,"fUST",-236.72014743,0.00010958,2,"2024-08-27T18:30:43.004",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348302,1724783443013,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.013",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348303,1724783443023,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.023",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348304,1724783443032,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.032",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348305,1724783443042,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.042",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348306,1724783443051,"fUST",-633.70898855,0.00010958,2,"2024-08-27T18:30:43.051",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348307,1724783443061,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.061",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348308,1724783443081,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.081",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348309,1724783443096,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.096",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348310,1724783443106,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.106",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348311,1724783443116,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.116",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348312,1724783443128,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.128",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348314,1724783443138,"fUST",-461.48528439,0.00010958,2,"2024-08-27T18:30:43.138",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348316,1724783443147,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.147",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348318,1724783443157,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.157",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348320,1724783443167,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.167",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348322,1724783443177,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.177",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348324,1724783443187,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.187",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348325,1724783443197,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.197",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348326,1724783443206,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.206",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348327,1724783443216,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.216",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348330,1724783443226,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.226",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348332,1724783443236,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.236",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348335,1724783443246,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.246",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348337,1724783443257,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.257",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348340,1724783443267,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.267",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348342,1724783443277,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.277",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348344,1724783443286,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.286",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348346,1724783443297,"fUST",-523.8887701,0.00010958,2,"2024-08-27T18:30:43.297",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348348,1724783443307,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.307",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348349,1724783443316,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.316",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348350,1724783443326,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.326",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348351,1724783443336,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.336",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348352,1724783443345,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.345",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348353,1724783443355,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.355",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348354,1724783443364,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.364",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348356,1724783443373,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.373",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348357,1724783443382,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.382",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348359,1724783443392,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.392",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348360,1724783443401,"fUST",-164.81019457,0.00010958,2,"2024-08-27T18:30:43.401",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348361,1724783443411,"fUST",-537.02602974,0.00010958,2,"2024-08-27T18:30:43.411",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348362,1724783443420,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.420",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348363,1724783443429,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.429",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348364,1724783443439,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.439",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348365,1724783443448,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.448",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348366,1724783443457,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.457",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348367,1724783443467,"fUST",-1072.98,0.00010958,2,"2024-08-27T18:30:43.467",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348369,1724783443476,"fUST",-379.93482385,0.00010958,2,"2024-08-27T18:30:43.476",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348371,1724783443485,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.485",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348372,1724783443494,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.494",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348373,1724783443505,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.505",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348374,1724783443514,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.514",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348375,1724783443523,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.523",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348376,1724783443533,"fUST",-657.77,0.00010958,2,"2024-08-27T18:30:43.533",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348377,1724783443542,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.542",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348378,1724783443551,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.551",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348379,1724783443561,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.561",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348380,1724783443570,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.570",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348381,1724783443580,"fUST",-539.22,0.00010958,2,"2024-08-27T18:30:43.580",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348382,1724783443589,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.589",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348383,1724783443599,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.599",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348384,1724783443608,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.608",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348385,1724783443618,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.618",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348386,1724783443630,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.630",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348387,1724783443640,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.640",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348388,1724783443651,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.651",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348389,1724783443663,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.663",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348390,1724783443673,"fUST",-1580.47,0.00010958,2,"2024-08-27T18:30:43.673",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348391,1724783443683,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.683",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348392,1724783443695,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.695",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348393,1724783443707,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.707",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348394,1724783443717,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.717",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348395,1724783443726,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.726",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348396,1724783443736,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.736",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348397,1724783443745,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.745",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348398,1724783443756,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.756",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348399,1724783443768,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.768",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348400,1724783443780,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.780",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348401,1724783443790,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.790",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348402,1724783443800,"fUST",-267.60569167,0.00010958,2,"2024-08-27T18:30:43.800",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348403,1724783443810,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.810",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348404,1724783443820,"fUST",-572.77,0.00010958,2,"2024-08-27T18:30:43.820",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348405,1724783443829,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.829",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348406,1724783443839,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.839",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348407,1724783443850,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.850",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348408,1724783443864,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.864",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348409,1724783443875,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.875",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348410,1724783443886,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.886",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348411,1724783443898,"fUST",-10655.96,0.00010958,2,"2024-08-27T18:30:43.898",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348412,1724783443908,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.908",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348413,1724783443917,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.917",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348414,1724783443927,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.927",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348415,1724783443937,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.937",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348416,1724783443947,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.947",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348417,1724783443957,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.957",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348418,1724783443968,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.968",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348419,1724783443977,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.977",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348420,1724783443987,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.987",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348421,1724783443998,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:43.998",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348422,1724783444010,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.010",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348423,1724783444020,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.020",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348424,1724783444030,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.030",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348425,1724783444041,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.041",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348426,1724783444050,"fUST",-321.20435799,0.00010958,2,"2024-08-27T18:30:44.050",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348427,1724783444059,"fUST",-529.83993199,0.00010958,2,"2024-08-27T18:30:44.059",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348428,1724783444070,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.070",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348429,1724783444081,"fUST",-590.79,0.00010958,2,"2024-08-27T18:30:44.081",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348430,1724783444090,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.090",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348431,1724783444100,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.100",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348432,1724783444110,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.110",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348433,1724783444121,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.121",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348434,1724783444131,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.131",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348435,1724783444141,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.141",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348436,1724783444151,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.151",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348437,1724783444164,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.164",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348438,1724783444174,"fUST",-452.86342998,0.00010958,2,"2024-08-27T18:30:44.174",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348439,1724783444186,"fUST",-490.94217254,0.00010958,2,"2024-08-27T18:30:44.186",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348440,1724783444197,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.197",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348441,1724783444206,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.206",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348442,1724783444216,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.216",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348443,1724783444225,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.225",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348444,1724783444234,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.234",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348445,1724783444244,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.244",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348446,1724783444253,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.253",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348447,1724783444262,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.262",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348448,1724783444272,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.272",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348449,1724783444281,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.281",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348450,1724783444291,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.291",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348451,1724783444300,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.300",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348452,1724783444309,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.309",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348453,1724783444319,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.319",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348454,1724783444328,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.328",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348455,1724783444338,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.338",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348456,1724783444348,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.348",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348457,1724783444358,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.358",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348458,1724783444367,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.367",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348459,1724783444376,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.376",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348460,1724783444385,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.385",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348461,1724783444394,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.394",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348462,1724783444404,"fUST",-502.78565209,0.00010958,2,"2024-08-27T18:30:44.404",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348463,1724783444413,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.413",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348464,1724783444423,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.423",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348465,1724783444432,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.432",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348466,1724783444442,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.442",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348467,1724783444451,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.451",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348468,1724783444461,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.461",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348469,1724783444471,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.471",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348470,1724783444480,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.480",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348471,1724783444490,"fUST",-338.62963851,0.00010958,2,"2024-08-27T18:30:44.490",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348472,1724783444499,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.499",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348473,1724783444510,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.510",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348474,1724783444520,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.520",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348475,1724783444530,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.530",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348476,1724783444540,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.540",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348477,1724783444550,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.550",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348478,1724783444559,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.559",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348479,1724783444568,"fUST",-1262.16,0.00010958,2,"2024-08-27T18:30:44.568",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348480,1724783444578,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.578",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348481,1724783444587,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.587",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348482,1724783444597,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.597",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348483,1724783444606,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.606",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348484,1724783444616,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.616",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348485,1724783444625,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.625",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348486,1724783444634,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.634",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348487,1724783444644,"fUST",-465.90794464,0.00010958,2,"2024-08-27T18:30:44.644",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348488,1724783444653,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.653",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348489,1724783444663,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.663",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348490,1724783444673,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.673",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348491,1724783444683,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.683",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348492,1724783444692,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.692",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348493,1724783444702,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.702",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348494,1724783444711,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.711",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348495,1724783444720,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.720",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348496,1724783444729,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.729",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348497,1724783444739,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.739",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348498,1724783444748,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.748",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348499,1724783444758,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.758",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348500,1724783444768,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.768",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348501,1724783444778,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.778",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348502,1724783444787,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.787",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348503,1724783444797,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.797",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348504,1724783444806,"fUST",-538.20017875,0.00010958,2,"2024-08-27T18:30:44.806",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348505,1724783444815,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.815",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348506,1724783444824,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.824",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348507,1724783444834,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.834",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348508,1724783444844,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.844",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348509,1724783444858,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.858",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348510,1724783444868,"fUST",-1008.67,0.00010958,2,"2024-08-27T18:30:44.868",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348511,1724783444877,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.877",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348512,1724783444887,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.887",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348513,1724783444897,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.897",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348514,1724783444907,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.907",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348515,1724783444916,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.916",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348516,1724783444927,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.927",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348517,1724783444937,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.937",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348518,1724783444947,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.947",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348519,1724783444956,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.956",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348520,1724783444966,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.966",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348521,1724783444975,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.975",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348522,1724783444985,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.985",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348523,1724783444994,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:44.994",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348524,1724783445005,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:45.005",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348525,1724783445023,"fUST",-1090.85,0.00010958,2,"2024-08-27T18:30:45.023",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348526,1724783445033,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:45.033",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348527,1724783445043,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:45.043",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348528,1724783445052,"fUST",-975.59,0.00010958,2,"2024-08-27T18:30:45.052",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348529,1724783445061,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:45.061",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348530,1724783445071,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:45.071",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348531,1724783445080,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:45.080",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348532,1724783445090,"fUST",-1059.05,0.00010958,2,"2024-08-27T18:30:45.090",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348533,1724783445100,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:45.100",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348534,1724783445110,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:45.110",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348535,1724783445120,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:45.120",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348536,1724783445129,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:45.129",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348537,1724783445139,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:45.139",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348538,1724783445148,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:45.148",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348539,1724783445158,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:45.158",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348540,1724783445167,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:45.167",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348541,1724783445177,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:45.177",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348542,1724783445186,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:45.186",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348543,1724783445197,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:45.197",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348544,1724783445208,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:45.208",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348545,1724783445218,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:45.218",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348546,1724783445227,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:45.227",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348547,1724783445237,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:45.237",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348548,1724783445247,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:45.247",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348549,1724783445260,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:45.260",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348550,1724783445270,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:45.270",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348551,1724783445280,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:45.280",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348552,1724783445290,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:45.290",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348553,1724783445299,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:45.299",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348554,1724783445308,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:45.308",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348555,1724783445318,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:45.318",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348556,1724783445328,"fUST",-633.94086659,0.00010958,2,"2024-08-27T18:30:45.328",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348557,1724783445337,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:45.337",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348558,1724783445347,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:45.347",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348559,1724783445356,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:45.356",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348560,1724783445365,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:45.365",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348561,1724783445375,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:45.375",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348562,1724783445384,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:45.384",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348563,1724783445395,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:45.395",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348564,1724783445404,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:45.404",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348565,1724783445413,"fUST",-220.53515865,0.00010958,2,"2024-08-27T18:30:45.413",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348566,1724783445423,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:45.423",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348567,1724783445432,"fUST",-858.356368,0.00010959,2,"2024-08-27T18:30:45.432",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348568,1724783445442,"fUST",-259.17,0.00010959,2,"2024-08-27T18:30:45.442",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348569,1724783445451,"fUST",-215.97,0.00010959,2,"2024-08-27T18:30:45.451",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348570,1724783445460,"fUST",-179.98,0.00010959,2,"2024-08-27T18:30:45.460",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348571,1724783445470,"fUST",-899.92,0.00010959,2,"2024-08-27T18:30:45.470",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348572,1724783445479,"fUST",-500.18467593,0.00010973,2,"2024-08-27T18:30:45.479",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348573,1724783445489,"fUST",-287.74560589,0.00011,2,"2024-08-27T18:30:45.489",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348574,1724783445499,"fUST",-2096.72336526,0.00011147,2,"2024-08-27T18:30:45.499",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348575,1724783445518,"fUST",-500.0,0.00011231,2,"2024-08-27T18:30:45.518",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348576,1724783445527,"fUST",-500.0,0.00011231,2,"2024-08-27T18:30:45.527",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348577,1724783445537,"fUST",-500.0,0.00011231,2,"2024-08-27T18:30:45.537",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348578,1724783445547,"fUST",-515.28,0.00011231,2,"2024-08-27T18:30:45.547",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348579,1724783445556,"fUST",-500.0,0.00011231,2,"2024-08-27T18:30:45.556",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348580,1724783445565,"fUST",-500.0,0.00011231,2,"2024-08-27T18:30:45.565",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348581,1724783445574,"fUST",-500.0,0.00011231,2,"2024-08-27T18:30:45.574",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348582,1724783445584,"fUST",-500.0,0.00011231,2,"2024-08-27T18:30:45.584",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348583,1724783445593,"fUST",-500.0,0.00011231,2,"2024-08-27T18:30:45.593",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348584,1724783445603,"fUST",-18544.74440802,0.00011232,5,"2024-08-27T18:30:45.603",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348585,1724783445613,"fUST",-502.85223242,0.00011232,2,"2024-08-27T18:30:45.613",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348586,1724783445622,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:45.622",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348587,1724783445633,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:45.633",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348588,1724783445642,"fUST",-501.08364089,0.00011232,2,"2024-08-27T18:30:45.642",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348589,1724783445651,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:45.651",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348590,1724783445661,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:45.661",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348591,1724783445671,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:45.671",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348592,1724783445680,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:45.680",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348593,1724783445690,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:45.690",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348595,1724783445699,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:45.699",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348596,1724783445708,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:45.708",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348597,1724783445717,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:45.717",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348598,1724783445727,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:45.727",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348599,1724783445736,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:45.736",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348600,1724783445746,"fUST",-357.55163027,0.00011232,2,"2024-08-27T18:30:45.746",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348601,1724783445758,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:45.758",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348602,1724783445767,"fUST",-272.56553318,0.00011232,2,"2024-08-27T18:30:45.767",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348603,1724783445776,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:45.776",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348604,1724783445786,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:45.786",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348605,1724783445795,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:45.795",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348606,1724783445804,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:45.804",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348607,1724783445813,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:45.813",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348608,1724783445823,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:45.823",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348609,1724783445832,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:45.832",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348610,1724783445841,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:45.841",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348611,1724783445852,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:45.852",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348612,1724783445865,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:45.865",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348613,1724783445874,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:45.874",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348614,1724783445884,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:45.884",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348615,1724783445894,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:45.894",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348616,1724783445906,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:45.906",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348617,1724783445916,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:45.916",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348618,1724783445925,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:45.925",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348619,1724783445936,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:45.936",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348620,1724783445946,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:45.946",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348621,1724783445956,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:45.956",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348623,1724783445965,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:45.965",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348625,1724783445975,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:45.975",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348626,1724783445984,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:45.984",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348627,1724783445994,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:45.994",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348628,1724783446007,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.007",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348629,1724783446017,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.017",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348631,1724783446027,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.027",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348632,1724783446037,"fUST",-261.75527267,0.00011232,2,"2024-08-27T18:30:46.037",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348633,1724783446046,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.046",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348634,1724783446055,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.055",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348635,1724783446065,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.065",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348636,1724783446075,"fUST",-315.04631451,0.00011232,2,"2024-08-27T18:30:46.075",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348637,1724783446084,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.084",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348638,1724783446093,"fUST",-239.02319068,0.00011232,2,"2024-08-27T18:30:46.093",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348639,1724783446103,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.103",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348640,1724783446112,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.112",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348641,1724783446121,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.121",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348642,1724783446131,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.131",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348644,1724783446141,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.141",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348646,1724783446151,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.151",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348649,1724783446162,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.162",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348650,1724783446172,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.172",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348651,1724783446184,"fUST",-634.11,0.00011232,2,"2024-08-27T18:30:46.184",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348652,1724783446194,"fUST",-502.6544263,0.00011232,2,"2024-08-27T18:30:46.194",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348653,1724783446204,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.204",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348654,1724783446214,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.214",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348655,1724783446228,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.228",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348656,1724783446239,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.239",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348657,1724783446249,"fUST",-515.53504885,0.00011232,2,"2024-08-27T18:30:46.249",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348658,1724783446260,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.260",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348666,1724783446427,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.427",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348668,1724783446437,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.437",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348670,1724783446448,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.448",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348672,1724783446458,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.458",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348674,1724783446468,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.468",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348676,1724783446479,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.479",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348678,1724783446488,"fUST",-312.25288648,0.00011232,2,"2024-08-27T18:30:46.488",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348680,1724783446498,"fUST",-498.7532958,0.00011232,2,"2024-08-27T18:30:46.498",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348682,1724783446508,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.508",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348684,1724783446517,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.517",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348686,1724783446528,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.528",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348687,1724783446537,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.537",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348689,1724783446547,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.547",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348690,1724783446559,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.559",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348692,1724783446570,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.570",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348694,1724783446581,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.581",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348696,1724783446591,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.591",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348698,1724783446600,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.600",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348700,1724783446610,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.610",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348702,1724783446621,"fUST",-156.87390821,0.00011232,2,"2024-08-27T18:30:46.621",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348704,1724783446631,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.631",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348706,1724783446642,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.642",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348707,1724783446652,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.652",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348708,1724783446665,"fUST",-568.47,0.00011232,2,"2024-08-27T18:30:46.665",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348709,1724783446676,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.676",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348710,1724783446686,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.686",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348711,1724783446697,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.697",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348712,1724783446707,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.707",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348713,1724783446719,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.719",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348714,1724783446730,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.730",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348715,1724783446740,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.740",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348716,1724783446749,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.749",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348717,1724783446762,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.762",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348718,1724783446771,"fUST",-364.6,0.00011232,2,"2024-08-27T18:30:46.771",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348719,1724783446781,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.781",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348720,1724783446790,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.790",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348721,1724783446799,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.799",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348722,1724783446809,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.809",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348723,1724783446818,"fUST",-359.18300898,0.00011232,2,"2024-08-27T18:30:46.818",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348724,1724783446827,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.827",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348725,1724783446837,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.837",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348726,1724783446848,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.848",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348727,1724783446864,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.864",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348728,1724783446873,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.873",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348729,1724783446883,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.883",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348730,1724783446892,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.892",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348731,1724783446902,"fUST",-738.24,0.00011232,2,"2024-08-27T18:30:46.902",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348732,1724783446912,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.912",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348733,1724783446922,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.922",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348734,1724783446933,"fUST",-640.58,0.00011232,2,"2024-08-27T18:30:46.933",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348735,1724783446943,"fUST",-407.35961259,0.00011232,2,"2024-08-27T18:30:46.943",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348736,1724783446953,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.953",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348737,1724783446963,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.963",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348738,1724783446973,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.973",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348739,1724783446982,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.982",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348740,1724783446992,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:46.992",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348741,1724783447002,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.002",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348742,1724783447014,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.014",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348743,1724783447024,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.024",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348744,1724783447033,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.033",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348745,1724783447044,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.044",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348746,1724783447054,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.054",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348747,1724783447063,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.063",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348748,1724783447072,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.072",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348749,1724783447082,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.082",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348750,1724783447092,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.092",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348751,1724783447102,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.102",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348752,1724783447112,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.112",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348753,1724783447122,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.122",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348754,1724783447131,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.131",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348755,1724783447141,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.141",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348756,1724783447150,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.150",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348757,1724783447160,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.160",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348758,1724783447169,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.169",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348759,1724783447178,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.178",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348760,1724783447188,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.188",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348761,1724783447197,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.197",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348762,1724783447206,"fUST",-396.52,0.00011232,2,"2024-08-27T18:30:47.206",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348763,1724783447216,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.216",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348764,1724783447226,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.226",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348765,1724783447235,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.235",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348766,1724783447244,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.244",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348767,1724783447256,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.256",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348768,1724783447265,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.265",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348769,1724783447275,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.275",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348770,1724783447284,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.284",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348771,1724783447293,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.293",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348772,1724783447302,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.302",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348773,1724783447312,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.312",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348774,1724783447321,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.321",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348775,1724783447330,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.330",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348776,1724783447339,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.339",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348777,1724783447349,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.349",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348778,1724783447358,"fUST",-293.51,0.00011232,2,"2024-08-27T18:30:47.358",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348779,1724783447367,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.367",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348780,1724783447377,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.377",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348781,1724783447387,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.387",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348782,1724783447396,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.396",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348783,1724783447407,"fUST",-523.66245493,0.00011232,2,"2024-08-27T18:30:47.407",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348784,1724783447416,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.416",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348785,1724783447428,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.428",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348786,1724783447439,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.439",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348787,1724783447449,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.449",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348788,1724783447459,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.459",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348789,1724783447468,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.468",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348790,1724783447478,"fUST",-161.41974714,0.00011232,2,"2024-08-27T18:30:47.478",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348791,1724783447489,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.489",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348792,1724783447499,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.499",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348793,1724783447510,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.510",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348794,1724783447520,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.520",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348795,1724783447530,"fUST",-560.28279278,0.00011232,2,"2024-08-27T18:30:47.530",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348796,1724783447539,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.539",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348797,1724783447549,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.549",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348798,1724783447559,"fUST",-1072.98,0.00011232,2,"2024-08-27T18:30:47.559",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348799,1724783447571,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.571",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348800,1724783447583,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.583",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348801,1724783447592,"fUST",-657.77,0.00011232,2,"2024-08-27T18:30:47.592",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348802,1724783447603,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.603",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348803,1724783447615,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.615",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348804,1724783447626,"fUST",-539.22,0.00011232,2,"2024-08-27T18:30:47.626",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348805,1724783447638,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.638",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348806,1724783447648,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.648",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348807,1724783447659,"fUST",-1580.47,0.00011232,2,"2024-08-27T18:30:47.659",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348808,1724783447669,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.669",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348809,1724783447680,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.680",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348810,1724783447691,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.691",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348811,1724783447703,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.703",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348812,1724783447712,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.712",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348813,1724783447722,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.722",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348814,1724783447731,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.731",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348815,1724783447742,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.742",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348816,1724783447752,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.752",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348817,1724783447762,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.762",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348818,1724783447771,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.771",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348819,1724783447782,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.782",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348820,1724783447792,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.792",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348821,1724783447802,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.802",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348822,1724783447812,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.812",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348823,1724783447821,"fUST",-10655.96,0.00011232,2,"2024-08-27T18:30:47.821",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348824,1724783447831,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.831",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348825,1724783447840,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.840",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348826,1724783447850,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.850",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348827,1724783447865,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.865",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348828,1724783447874,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.874",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348829,1724783447884,"fUST",-551.14639096,0.00011232,2,"2024-08-27T18:30:47.884",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348830,1724783447894,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.894",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348831,1724783447903,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.903",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348832,1724783447912,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.912",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348833,1724783447921,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.921",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348834,1724783447931,"fUST",-590.79,0.00011232,2,"2024-08-27T18:30:47.931",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348835,1724783447942,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.942",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348836,1724783447952,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.952",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348837,1724783447962,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.962",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348838,1724783447972,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.972",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348839,1724783447982,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:47.982",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348840,1724783447992,"fUST",-605.79842533,0.00011232,2,"2024-08-27T18:30:47.992",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348841,1724783448001,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.001",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348842,1724783448012,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.012",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348843,1724783448022,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.022",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348844,1724783448032,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.032",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348845,1724783448042,"fUST",-314.8641109,0.00011232,2,"2024-08-27T18:30:48.042",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348846,1724783448052,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.052",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348847,1724783448062,"fUST",-501.49289868,0.00011232,2,"2024-08-27T18:30:48.062",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348848,1724783448071,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.071",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348849,1724783448081,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.081",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348850,1724783448090,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.090",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348851,1724783448101,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.101",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348852,1724783448110,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.110",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348853,1724783448120,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.120",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348854,1724783448130,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.130",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348855,1724783448140,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.140",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348856,1724783448150,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.150",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348857,1724783448159,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.159",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348858,1724783448168,"fUST",-535.66040708,0.00011232,2,"2024-08-27T18:30:48.168",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348859,1724783448178,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.178",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348860,1724783448188,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.188",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348861,1724783448197,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.197",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348862,1724783448208,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.208",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348863,1724783448218,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.218",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348864,1724783448228,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.228",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348865,1724783448238,"fUST",-416.55,0.00011232,2,"2024-08-27T18:30:48.238",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348866,1724783448248,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.248",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348867,1724783448258,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.258",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348868,1724783448268,"fUST",-1262.16,0.00011232,2,"2024-08-27T18:30:48.268",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348869,1724783448278,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.278",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348870,1724783448288,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.288",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348871,1724783448297,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.297",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348872,1724783448307,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.307",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348873,1724783448316,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.316",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348874,1724783448326,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.326",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348875,1724783448335,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.335",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348876,1724783448344,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.344",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348877,1724783448354,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.354",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348878,1724783448364,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.364",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348879,1724783448373,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.373",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348880,1724783448382,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.382",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348881,1724783448392,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.392",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348882,1724783448401,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.401",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348883,1724783448411,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.411",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348884,1724783448420,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.420",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348885,1724783448429,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.429",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348886,1724783448439,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.439",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348887,1724783448449,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.449",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348888,1724783448458,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.458",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348889,1724783448468,"fUST",-1008.67,0.00011232,2,"2024-08-27T18:30:48.468",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348890,1724783448478,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.478",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348891,1724783448487,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.487",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348892,1724783448496,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.496",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348893,1724783448507,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.507",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348894,1724783448516,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.516",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348895,1724783448526,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.526",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348896,1724783448535,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.535",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348897,1724783448545,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.545",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348898,1724783448554,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.554",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348899,1724783448563,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.563",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348900,1724783448573,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.573",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348901,1724783448583,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.583",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348902,1724783448592,"fUST",-1090.85,0.00011232,2,"2024-08-27T18:30:48.592",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348903,1724783448602,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.602",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348904,1724783448612,"fUST",-975.59,0.00011232,2,"2024-08-27T18:30:48.612",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348905,1724783448621,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.621",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348906,1724783448631,"fUST",-1059.05,0.00011232,2,"2024-08-27T18:30:48.631",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348907,1724783448641,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.641",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348908,1724783448650,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.650",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348909,1724783448661,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.661",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348910,1724783448671,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.671",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348911,1724783448680,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.680",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348912,1724783448690,"fUST",-432.13686531,0.00011232,2,"2024-08-27T18:30:48.690",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348913,1724783448700,"fUST",-273.82247626,0.00011232,2,"2024-08-27T18:30:48.700",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348914,1724783448709,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.709",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348915,1724783448719,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.719",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348916,1724783448729,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.729",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348917,1724783448739,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.739",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348918,1724783448750,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.750",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348919,1724783448767,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.767",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348920,1724783448777,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.777",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348921,1724783448786,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:48.786",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348922,1724783448795,"fUST",-2588.38224278,0.00011269,2,"2024-08-27T18:30:48.795",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348923,1724783448804,"fUST",-500.0,0.00011273,2,"2024-08-27T18:30:48.804",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348924,1724783448813,"fUST",-500.0,0.00011273,2,"2024-08-27T18:30:48.813",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348925,1724783448822,"fUST",-500.0,0.00011273,2,"2024-08-27T18:30:48.822",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348926,1724783448831,"fUST",-2129.68953039,0.00011409,2,"2024-08-27T18:30:48.831",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348927,1724783448876,"fUST",-8851.31811001,0.00011409,2,"2024-08-27T18:30:48.876",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348928,1724783448886,"fUST",-500.0,0.00011505,2,"2024-08-27T18:30:48.886",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348929,1724783448897,"fUST",-500.0,0.00011505,2,"2024-08-27T18:30:48.897",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348930,1724783448908,"fUST",-500.0,0.00011505,2,"2024-08-27T18:30:48.908",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348931,1724783448917,"fUST",-450.28691072,0.00011505,2,"2024-08-27T18:30:48.917",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348932,1724783448928,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:48.928",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348933,1724783448938,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:48.938",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348934,1724783448948,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:48.948",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348935,1724783448957,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:48.957",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348936,1724783448968,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:48.968",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348937,1724783448977,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:48.977",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348938,1724783448988,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:48.988",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348939,1724783448998,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:48.998",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348940,1724783449008,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.008",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348941,1724783449017,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.017",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348942,1724783449028,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.028",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348943,1724783449038,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.038",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348944,1724783449048,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.048",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348945,1724783449057,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.057",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348946,1724783449068,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.068",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348947,1724783449080,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.080",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348948,1724783449092,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.092",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348949,1724783449101,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.101",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348950,1724783449111,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.111",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348951,1724783449121,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.121",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348952,1724783449132,"fUST",-409.06367315,0.00011506,2,"2024-08-27T18:30:49.132",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348953,1724783449142,"fUST",-420.40481264,0.00011506,2,"2024-08-27T18:30:49.142",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348954,1724783449152,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.152",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348955,1724783449162,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.162",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348956,1724783449174,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.174",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348957,1724783449183,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.183",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348958,1724783449194,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.194",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348959,1724783449204,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.204",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348960,1724783449214,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.214",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348961,1724783449223,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.223",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348962,1724783449232,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.232",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348963,1724783449242,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.242",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348964,1724783449253,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.253",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348965,1724783449266,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.266",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348966,1724783449277,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.277",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348967,1724783449287,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.287",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348968,1724783449297,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.297",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348969,1724783449308,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.308",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348970,1724783449317,"fUST",-631.98390341,0.00011506,2,"2024-08-27T18:30:49.317",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348971,1724783449327,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.327",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348972,1724783449337,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.337",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348973,1724783449346,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.346",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348974,1724783449355,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.355",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348975,1724783449366,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.366",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348976,1724783449376,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.376",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348977,1724783449386,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.386",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348978,1724783449397,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.397",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348979,1724783449408,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.408",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348980,1724783449418,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.418",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348981,1724783449428,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.428",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348982,1724783449438,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.438",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348983,1724783449448,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.448",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348984,1724783449458,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.458",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348985,1724783449467,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.467",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348986,1724783449477,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.477",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348987,1724783449487,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.487",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348988,1724783449498,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.498",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348989,1724783449511,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.511",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348990,1724783449520,"fUST",-641.62,0.00011506,2,"2024-08-27T18:30:49.520",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348991,1724783449530,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.530",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348992,1724783449539,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.539",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348993,1724783449549,"fUST",-595.14,0.00011506,2,"2024-08-27T18:30:49.549",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348994,1724783449558,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.558",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348995,1724783449568,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.568",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348996,1724783449577,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.577",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348997,1724783449587,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.587",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348998,1724783449597,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.597",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336348999,1724783449607,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.607",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349000,1724783449617,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.617",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349001,1724783449627,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.627",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349002,1724783449637,"fUST",-738.24,0.00011506,2,"2024-08-27T18:30:49.637",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349003,1724783449647,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.647",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349004,1724783449657,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.657",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349005,1724783449667,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.667",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349006,1724783449676,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.676",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349007,1724783449686,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.686",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349008,1724783449696,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.696",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349009,1724783449706,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.706",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349010,1724783449716,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.716",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349011,1724783449726,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.726",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349012,1724783449736,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.736",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349013,1724783449746,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.746",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349014,1724783449758,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.758",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349015,1724783449768,"fUST",-218.91,0.00011506,2,"2024-08-27T18:30:49.768",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349016,1724783449779,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.779",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349017,1724783449788,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.788",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349018,1724783449797,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.797",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349019,1724783449807,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.807",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349020,1724783449817,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.817",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349021,1724783449827,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.827",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349022,1724783449836,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.836",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349023,1724783449846,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.846",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349024,1724783449859,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.859",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349025,1724783449869,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.869",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349026,1724783449880,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.880",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349027,1724783449890,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.890",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349028,1724783449901,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.901",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349029,1724783449911,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.911",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349030,1724783449921,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.921",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349031,1724783449930,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.930",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349032,1724783449941,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.941",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349033,1724783449950,"fUST",-588.31,0.00011506,2,"2024-08-27T18:30:49.950",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349034,1724783449960,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.960",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349035,1724783449970,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.970",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349036,1724783449980,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.980",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349037,1724783449990,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.990",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349038,1724783449999,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:49.999",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349039,1724783450010,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.010",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349040,1724783450020,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.020",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349041,1724783450029,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.029",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349042,1724783450039,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.039",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349043,1724783450048,"fUST",-240.72632631,0.00011506,2,"2024-08-27T18:30:50.048",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349044,1724783450058,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.058",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349045,1724783450068,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.068",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349046,1724783450078,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.078",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349047,1724783450087,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.087",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349048,1724783450096,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.096",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349049,1724783450106,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.106",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349050,1724783450115,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.115",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349051,1724783450124,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.124",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349052,1724783450133,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.133",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349053,1724783450143,"fUST",-1072.98,0.00011506,2,"2024-08-27T18:30:50.143",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349054,1724783450152,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.152",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349055,1724783450161,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.161",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349056,1724783450171,"fUST",-657.77,0.00011506,2,"2024-08-27T18:30:50.171",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349057,1724783450181,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.181",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349058,1724783450191,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.191",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349059,1724783450200,"fUST",-539.22,0.00011506,2,"2024-08-27T18:30:50.200",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349060,1724783450210,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.210",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349061,1724783450220,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.220",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349062,1724783450230,"fUST",-1580.47,0.00011506,2,"2024-08-27T18:30:50.230",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349063,1724783450239,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.239",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349064,1724783450249,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.249",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349065,1724783450260,"fUST",-218.50278203,0.00011506,2,"2024-08-27T18:30:50.260",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349066,1724783450270,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.270",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349067,1724783450280,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.280",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349068,1724783450289,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.289",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349069,1724783450299,"fUST",-589.86423699,0.00011506,2,"2024-08-27T18:30:50.299",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349070,1724783450308,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.308",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349071,1724783450317,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.317",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349072,1724783450327,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.327",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349073,1724783450336,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.336",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349074,1724783450347,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.347",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349075,1724783450356,"fUST",-10655.96,0.00011506,2,"2024-08-27T18:30:50.356",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349076,1724783450366,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.366",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349077,1724783450376,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.376",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349078,1724783450385,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.385",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349079,1724783450394,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.394",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349080,1724783450406,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.406",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349081,1724783450416,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.416",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349082,1724783450426,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.426",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349083,1724783450437,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.437",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349084,1724783450448,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.448",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349085,1724783450458,"fUST",-590.79,0.00011506,2,"2024-08-27T18:30:50.458",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349086,1724783450468,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.468",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349087,1724783450478,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.478",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349088,1724783450487,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.487",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349089,1724783450497,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.497",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349090,1724783450506,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.506",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349091,1724783450517,"fUST",-594.11900171,0.00011506,2,"2024-08-27T18:30:50.517",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349092,1724783450527,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.527",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349093,1724783450537,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.537",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349094,1724783450547,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.547",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349095,1724783450557,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.557",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349096,1724783450567,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.567",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349097,1724783450577,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.577",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349098,1724783450587,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.587",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349099,1724783450598,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.598",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349100,1724783450607,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.607",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349101,1724783450617,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.617",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349102,1724783450627,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.627",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349103,1724783450637,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.637",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349104,1724783450647,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.647",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349105,1724783450657,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.657",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349106,1724783450668,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.668",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349107,1724783450678,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.678",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349108,1724783450687,"fUST",-1262.16,0.00011506,2,"2024-08-27T18:30:50.687",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349109,1724783450698,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.698",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349110,1724783450707,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.707",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349111,1724783450717,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.717",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349112,1724783450726,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.726",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349113,1724783450735,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.735",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349114,1724783450746,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.746",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349115,1724783450756,"fUST",-625.43114494,0.00011506,2,"2024-08-27T18:30:50.756",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349116,1724783450766,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.766",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349117,1724783450776,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.776",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349118,1724783450786,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.786",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349119,1724783450796,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.796",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349120,1724783450806,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.806",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349121,1724783450816,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.816",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349122,1724783450828,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.828",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349123,1724783450838,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.838",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349124,1724783450848,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.848",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349125,1724783450862,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.862",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349126,1724783450872,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.872",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349127,1724783450882,"fUST",-1008.67,0.00011506,2,"2024-08-27T18:30:50.882",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349128,1724783450892,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.892",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349129,1724783450902,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.902",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349130,1724783450911,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.911",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349131,1724783450921,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.921",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349132,1724783450932,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.932",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349133,1724783450942,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.942",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349134,1724783450951,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.951",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349135,1724783450960,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.960",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349136,1724783450970,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.970",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349137,1724783450979,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.979",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349138,1724783450988,"fUST",-1090.85,0.00011506,2,"2024-08-27T18:30:50.988",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349139,1724783450998,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:50.998",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349140,1724783451009,"fUST",-975.59,0.00011506,2,"2024-08-27T18:30:51.009",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349141,1724783451019,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:51.019",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349142,1724783451029,"fUST",-1059.05,0.00011506,2,"2024-08-27T18:30:51.029",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349143,1724783451039,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:51.039",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349144,1724783451049,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:51.049",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349145,1724783451059,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:51.059",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349146,1724783451069,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:51.069",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349147,1724783451079,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:51.079",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349148,1724783451089,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:51.089",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349149,1724783451099,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:51.099",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349150,1724783451108,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:51.108",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349151,1724783451118,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:51.118",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349152,1724783451128,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:51.128",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349153,1724783451138,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:51.138",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349154,1724783451148,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:51.148",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349155,1724783451158,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:51.158",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349156,1724783451168,"fUST",-2588.38224278,0.0001168,2,"2024-08-27T18:30:51.168",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349157,1724783451177,"fUST",-896.73917145,0.00011731,2,"2024-08-27T18:30:51.177",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349158,1724783451187,"fUST",-500.0,0.00011779,2,"2024-08-27T18:30:51.187",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349159,1724783451197,"fUST",-500.0,0.00011779,2,"2024-08-27T18:30:51.197",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349160,1724783451207,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.207",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349161,1724783451216,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.216",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349162,1724783451227,"fUST",-476.67,0.0001178,2,"2024-08-27T18:30:51.227",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349163,1724783451238,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.238",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349164,1724783451247,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.247",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349165,1724783451258,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.258",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349166,1724783451268,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.268",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349167,1724783451278,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.278",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349168,1724783451288,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.288",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349169,1724783451297,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.297",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349170,1724783451307,"fUST",-512.95338622,0.0001178,2,"2024-08-27T18:30:51.307",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349171,1724783451317,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.317",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349172,1724783451327,"fUST",-621.63,0.0001178,2,"2024-08-27T18:30:51.327",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349173,1724783451336,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.336",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349174,1724783451346,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.346",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349175,1724783451355,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.355",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349176,1724783451364,"fUST",-519.69,0.0001178,2,"2024-08-27T18:30:51.364",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349177,1724783451374,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.374",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349178,1724783451384,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.384",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349179,1724783451393,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.393",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349180,1724783451402,"fUST",-311.81,0.0001178,2,"2024-08-27T18:30:51.402",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349181,1724783451411,"fUST",-178.03,0.0001178,2,"2024-08-27T18:30:51.411",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349182,1724783451421,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.421",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349183,1724783451431,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.431",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349184,1724783451441,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.441",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349185,1724783451451,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.451",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349186,1724783451461,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.461",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349187,1724783451471,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.471",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349188,1724783451481,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.481",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349189,1724783451491,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.491",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349190,1724783451501,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.501",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349191,1724783451512,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.512",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349192,1724783451522,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.522",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349193,1724783451531,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.531",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349194,1724783451540,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.540",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349195,1724783451551,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.551",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349196,1724783451561,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.561",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349197,1724783451570,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.570",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349198,1724783451580,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.580",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349199,1724783451589,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.589",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349200,1724783451599,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.599",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349201,1724783451609,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.609",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349202,1724783451619,"fUST",-383.66562921,0.0001178,2,"2024-08-27T18:30:51.619",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349203,1724783451629,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.629",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349204,1724783451639,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.639",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349205,1724783451649,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.649",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349206,1724783451659,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.659",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349207,1724783451668,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.668",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349208,1724783451678,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.678",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349209,1724783451688,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.688",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349210,1724783451698,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.698",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349211,1724783451708,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.708",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349212,1724783451718,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.718",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349213,1724783451728,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.728",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349214,1724783451738,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.738",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349215,1724783451747,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.747",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349216,1724783451756,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.756",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349217,1724783451766,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.766",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349218,1724783451777,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.777",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349219,1724783451787,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.787",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349220,1724783451796,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.796",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349221,1724783451806,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.806",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349222,1724783451816,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.816",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349223,1724783451826,"fUST",-738.24,0.0001178,2,"2024-08-27T18:30:51.826",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349224,1724783451835,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.835",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349225,1724783451845,"fUST",-447.91,0.0001178,2,"2024-08-27T18:30:51.845",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349226,1724783451857,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.857",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349227,1724783451869,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.869",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349228,1724783451879,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.879",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349229,1724783451889,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.889",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349230,1724783451900,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.900",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349231,1724783451910,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.910",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349232,1724783451920,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.920",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349233,1724783451930,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.930",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349234,1724783451941,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.941",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349235,1724783451951,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.951",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349236,1724783451962,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.962",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349237,1724783451971,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.971",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349238,1724783451981,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.981",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349239,1724783451991,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:51.991",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349240,1724783452001,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.001",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349241,1724783452017,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.017",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349242,1724783452027,"fUST",-593.14,0.0001178,2,"2024-08-27T18:30:52.027",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349243,1724783452038,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.038",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349244,1724783452047,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.047",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349245,1724783452058,"fUST",-464.48,0.0001178,2,"2024-08-27T18:30:52.058",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349246,1724783452069,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.069",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349247,1724783452079,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.079",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349248,1724783452089,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.089",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349249,1724783452100,"fUST",-648.04,0.0001178,2,"2024-08-27T18:30:52.100",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349250,1724783452111,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.111",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349251,1724783452121,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.121",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349252,1724783452131,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.131",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349253,1724783452141,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.141",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349254,1724783452151,"fUST",-195.66,0.0001178,2,"2024-08-27T18:30:52.151",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349255,1724783452161,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.161",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349256,1724783452170,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.170",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349257,1724783452181,"fUST",-527.15,0.0001178,2,"2024-08-27T18:30:52.181",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349258,1724783452190,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.190",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349259,1724783452200,"fUST",-255.31,0.0001178,2,"2024-08-27T18:30:52.200",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349260,1724783452210,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.210",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349261,1724783452220,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.220",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349262,1724783452230,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.230",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349263,1724783452240,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.240",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349264,1724783452250,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.250",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349265,1724783452266,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.266",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349266,1724783452275,"fUST",-1072.98,0.0001178,2,"2024-08-27T18:30:52.275",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349267,1724783452286,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.286",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349268,1724783452296,"fUST",-657.77,0.0001178,2,"2024-08-27T18:30:52.296",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349269,1724783452305,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.305",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349270,1724783452315,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.315",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349271,1724783452324,"fUST",-539.22,0.0001178,2,"2024-08-27T18:30:52.324",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349272,1724783452336,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.336",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349273,1724783452346,"fUST",-1580.47,0.0001178,2,"2024-08-27T18:30:52.346",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349274,1724783452355,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.355",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349275,1724783452365,"fUST",-368.78569683,0.0001178,2,"2024-08-27T18:30:52.365",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349276,1724783452375,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.375",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349277,1724783452385,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.385",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349278,1724783452394,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.394",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349279,1724783452404,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.404",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349280,1724783452414,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.414",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349281,1724783452425,"fUST",-10655.96,0.0001178,2,"2024-08-27T18:30:52.425",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349282,1724783452436,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.436",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349283,1724783452447,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.447",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349284,1724783452458,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.458",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349285,1724783452468,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.468",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349286,1724783452479,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.479",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349287,1724783452489,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.489",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349288,1724783452502,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.502",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349289,1724783452515,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.515",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349290,1724783452525,"fUST",-590.79,0.0001178,2,"2024-08-27T18:30:52.525",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349291,1724783452534,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.534",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349292,1724783452545,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.545",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349293,1724783452683,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.683",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349294,1724783452695,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.695",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349295,1724783452707,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.707",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349296,1724783452718,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.718",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349297,1724783452727,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.727",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349298,1724783452736,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.736",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349299,1724783452746,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.746",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349300,1724783452756,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.756",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349301,1724783452765,"fUST",-277.56,0.0001178,2,"2024-08-27T18:30:52.765",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349302,1724783452774,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.774",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349303,1724783452784,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.784",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349304,1724783452794,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.794",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349305,1724783452803,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.803",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349306,1724783452812,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.812",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349307,1724783452821,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.821",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349308,1724783452831,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.831",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349309,1724783452841,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.841",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349310,1724783452850,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.850",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349311,1724783452862,"fUST",-1262.16,0.0001178,2,"2024-08-27T18:30:52.862",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349312,1724783452872,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.872",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349313,1724783452881,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.881",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349314,1724783452890,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.890",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349315,1724783452900,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.900",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349316,1724783452909,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.909",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349317,1724783452918,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.918",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349318,1724783452928,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.928",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349319,1724783452939,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.939",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349320,1724783452948,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.948",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349321,1724783452958,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.958",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349322,1724783452968,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.968",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349323,1724783452977,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.977",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349324,1724783452987,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.987",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349325,1724783452996,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:52.996",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349326,1724783453005,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:53.005",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349327,1724783453015,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:53.015",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349328,1724783453025,"fUST",-1008.67,0.0001178,2,"2024-08-27T18:30:53.025",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349329,1724783453035,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:53.035",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349330,1724783453045,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:53.045",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349331,1724783453054,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:53.054",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349332,1724783453064,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:53.064",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349333,1724783453073,"fUST",-158.63,0.0001178,2,"2024-08-27T18:30:53.073",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349334,1724783453083,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:53.083",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349335,1724783453092,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:53.092",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349336,1724783453102,"fUST",-1090.85,0.0001178,2,"2024-08-27T18:30:53.102",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349337,1724783453112,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:53.112",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349338,1724783453121,"fUST",-975.59,0.0001178,2,"2024-08-27T18:30:53.121",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349339,1724783453131,"fUST",-557.4459425,0.0001178,2,"2024-08-27T18:30:53.131",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349340,1724783453140,"fUST",-1059.05,0.0001178,2,"2024-08-27T18:30:53.140",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349341,1724783453151,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:53.151",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349342,1724783453161,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:53.161",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349343,1724783453170,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:53.170",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349344,1724783453179,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:53.179",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349345,1724783453189,"fUST",-247.82141301,0.0001178,2,"2024-08-27T18:30:53.189",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349346,1724783453550,"fUST",-522.45511031,0.000103,2,"2024-08-27T18:30:53.550",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349347,1724783453559,"fUST",-1100.76,0.00010958,2,"2024-08-27T18:30:53.559",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349348,1724783453568,"fUST",-500.0,0.00010958,2,"2024-08-27T18:30:53.568",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349349,1724783453577,"fUST",-500.0,0.00011232,2,"2024-08-27T18:30:53.577",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349350,1724783453587,"fUST",-1100.76,0.00011232,2,"2024-08-27T18:30:53.587",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349351,1724783453596,"fUST",-500.0,0.00011506,2,"2024-08-27T18:30:53.596",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349352,1724783453605,"fUST",-1100.76,0.00011506,2,"2024-08-27T18:30:53.605",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349353,1724783453615,"fUST",-252.17858699,0.0001178,2,"2024-08-27T18:30:53.615",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349354,1724783453624,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:53.624",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349355,1724783453633,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:53.633",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349356,1724783453642,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:53.642",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349357,1724783453651,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:53.651",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349358,1724783453660,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:53.660",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349359,1724783453669,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:53.669",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349360,1724783453679,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:53.679",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349361,1724783453688,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:53.688",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349362,1724783453697,"fUST",-1100.76,0.0001178,2,"2024-08-27T18:30:53.697",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349363,1724783453706,"fUST",-500.0,0.0001178,2,"2024-08-27T18:30:53.706",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349364,1724783453715,"fUST",-500.0,0.00011821,2,"2024-08-27T18:30:53.715",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349365,1724783453725,"fUST",-1000.0,0.00011821,2,"2024-08-27T18:30:53.725",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349366,1724783453734,"fUST",-154.74645828,0.00011842,2,"2024-08-27T18:30:53.734",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349367,1724783453743,"fUST",-500.0,0.00011899,2,"2024-08-27T18:30:53.743",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349368,1724783453753,"fUST",-813.283194,0.000119,2,"2024-08-27T18:30:53.753",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349369,1724783453762,"fUST",-813.283194,0.000119,2,"2024-08-27T18:30:53.762",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349370,1724783453771,"fUST",-227.485469,0.000119,2,"2024-08-27T18:30:53.771",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349371,1724783453780,"fUST",-227.485469,0.000119,2,"2024-08-27T18:30:53.780",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349372,1724783453791,"fUST",-151.0,0.000119,2,"2024-08-27T18:30:53.791",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349373,1724783453801,"fUST",-151.0,0.000119,2,"2024-08-27T18:30:53.801",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349374,1724783453811,"fUST",-151.0,0.000119,2,"2024-08-27T18:30:53.811",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349375,1724783453822,"fUST",-151.0,0.000119,2,"2024-08-27T18:30:53.822",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349376,1724783453831,"fUST",-346.621447,0.000119,2,"2024-08-27T18:30:53.831",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349377,1724783453841,"fUST",-346.621447,0.000119,2,"2024-08-27T18:30:53.841",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349378,1724783453851,"fUST",-151.0,0.000119,2,"2024-08-27T18:30:53.851",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349379,1724783453869,"fUST",-373.459825,0.000119,2,"2024-08-27T18:30:53.869",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349380,1724783453878,"fUST",-373.459825,0.000119,2,"2024-08-27T18:30:53.878",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349381,1724783453890,"fUST",-499.632707,0.000119,2,"2024-08-27T18:30:53.890",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349382,1724783453902,"fUST",-499.632707,0.000119,2,"2024-08-27T18:30:53.902",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349383,1724783453914,"fUST",-151.0,0.000119,2,"2024-08-27T18:30:53.914",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349384,1724783453924,"fUST",-151.0,0.000119,2,"2024-08-27T18:30:53.924",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349385,1724783453936,"fUST",-642354.123748,0.000119,2,"2024-08-27T18:30:53.936",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349386,1724783453948,"fUST",-442.445292,0.000119,2,"2024-08-27T18:30:53.948",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349387,1724783453960,"fUST",-442.445292,0.000119,2,"2024-08-27T18:30:53.960",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349388,1724783453971,"fUST",-151.0,0.000119,2,"2024-08-27T18:30:53.971",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349389,1724783453981,"fUST",-151.0,0.000119,2,"2024-08-27T18:30:53.981",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349390,1724783453993,"fUST",-161.432437,0.000119,2,"2024-08-27T18:30:53.993",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349391,1724783454003,"fUST",-161.432437,0.000119,2,"2024-08-27T18:30:54.003",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349392,1724783454015,"fUST",-151.373133,0.000119,2,"2024-08-27T18:30:54.015",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349393,1724783454027,"fUST",-569.906044,0.000119,2,"2024-08-27T18:30:54.027",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349394,1724783454038,"fUST",-569.906044,0.000119,2,"2024-08-27T18:30:54.038",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349395,1724783454048,"fUST",-151.0,0.000119,2,"2024-08-27T18:30:54.048",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349396,1724783454058,"fUST",-151.0,0.000119,2,"2024-08-27T18:30:54.058",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349397,1724783454068,"fUST",-151.0,0.000119,2,"2024-08-27T18:30:54.068",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349398,1724783454077,"fUST",-836.458118,0.000119,2,"2024-08-27T18:30:54.077",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349399,1724783454087,"fUST",-151.0,0.000119,2,"2024-08-27T18:30:54.087",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349400,1724783454097,"fUST",-836.458118,0.000119,2,"2024-08-27T18:30:54.097",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349401,1724783454106,"fUST",-151.0,0.000119,2,"2024-08-27T18:30:54.106",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349402,1724783454117,"fUST",-151.0,0.000119,2,"2024-08-27T18:30:54.117",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349403,1724783454128,"fUST",-662.231514,0.000119,2,"2024-08-27T18:30:54.128",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349404,1724783454138,"fUST",-662.231514,0.000119,2,"2024-08-27T18:30:54.138",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349405,1724783454147,"fUST",-413.110278,0.000119,2,"2024-08-27T18:30:54.147",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349406,1724783454157,"fUST",-413.110278,0.000119,2,"2024-08-27T18:30:54.157",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349407,1724783454166,"fUST",-151.0,0.000119,2,"2024-08-27T18:30:54.166",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349408,1724783454176,"fUST",-1766.96117072,0.00012,2,"2024-08-27T18:30:54.176",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349409,1724783454185,"fUST",-500.0,0.00012053,2,"2024-08-27T18:30:54.185",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349410,1724783454194,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.194",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349411,1724783454203,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.203",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349412,1724783454213,"fUST",-574.03,0.00012054,2,"2024-08-27T18:30:54.213",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349413,1724783454222,"fUST",-250.43,0.00012054,2,"2024-08-27T18:30:54.222",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349414,1724783454231,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.231",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349415,1724783454240,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.240",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349416,1724783454250,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.250",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349417,1724783454260,"fUST",-376.63,0.00012054,2,"2024-08-27T18:30:54.260",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349418,1724783454269,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.269",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349419,1724783454279,"fUST",-518.15,0.00012054,2,"2024-08-27T18:30:54.279",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349420,1724783454288,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.288",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349421,1724783454298,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.298",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349422,1724783454309,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.309",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349423,1724783454320,"fUST",-544.5,0.00012054,2,"2024-08-27T18:30:54.320",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349424,1724783454329,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.329",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349425,1724783454338,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.338",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349426,1724783454349,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.349",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349427,1724783454360,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.360",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349428,1724783454370,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.370",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349429,1724783454381,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.381",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349430,1724783454390,"fUST",-540.12,0.00012054,2,"2024-08-27T18:30:54.390",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349431,1724783454399,"fUST",-158.73,0.00012054,2,"2024-08-27T18:30:54.399",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349432,1724783454409,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.409",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349433,1724783454418,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.418",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349434,1724783454428,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.428",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349435,1724783454437,"fUST",-591.36,0.00012054,2,"2024-08-27T18:30:54.437",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349436,1724783454447,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.447",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349437,1724783454457,"fUST",-527.48,0.00012054,2,"2024-08-27T18:30:54.457",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349438,1724783454467,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.467",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349439,1724783454477,"fUST",-161.57346621,0.00012054,2,"2024-08-27T18:30:54.477",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349440,1724783454487,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.487",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349441,1724783454498,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.498",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349442,1724783454508,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.508",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349443,1724783454519,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.519",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349444,1724783454529,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.529",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349445,1724783454541,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.541",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349446,1724783454551,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.551",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349447,1724783454562,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.562",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349448,1724783454571,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.571",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349449,1724783454582,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.582",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349450,1724783454591,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.591",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349451,1724783454600,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.600",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349452,1724783454610,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.610",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349453,1724783454619,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.619",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349454,1724783454629,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.629",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349455,1724783454639,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.639",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349456,1724783454649,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.649",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349457,1724783454660,"fUST",-642.55,0.00012054,2,"2024-08-27T18:30:54.660",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349458,1724783454671,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.671",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349459,1724783454681,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.681",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349460,1724783454691,"fUST",-738.24,0.00012054,2,"2024-08-27T18:30:54.691",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349461,1724783454702,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.702",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349462,1724783454714,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.714",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349463,1724783454726,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.726",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349464,1724783454738,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.738",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349465,1724783454748,"fUST",-171.01978266,0.00012054,2,"2024-08-27T18:30:54.748",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349466,1724783454759,"fUST",-418.56,0.00012054,2,"2024-08-27T18:30:54.759",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349467,1724783454769,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.769",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349468,1724783454780,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.780",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349469,1724783454791,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.791",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349470,1724783454800,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.800",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349471,1724783454810,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.810",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349472,1724783454821,"fUST",-647.01,0.00012054,2,"2024-08-27T18:30:54.821",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349473,1724783454831,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.831",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349474,1724783454840,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.840",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349475,1724783454850,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.850",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349476,1724783454862,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.862",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349477,1724783454872,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.872",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349478,1724783454881,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.881",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349479,1724783454892,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.892",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349480,1724783454902,"fUST",-206.66158407,0.00012054,2,"2024-08-27T18:30:54.902",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349481,1724783454912,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.912",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349482,1724783454923,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.923",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349483,1724783454933,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.933",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349484,1724783454947,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.947",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349485,1724783454958,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.958",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349486,1724783454969,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.969",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349487,1724783454980,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:54.980",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349488,1724783454992,"fUST",-202.87,0.00012054,2,"2024-08-27T18:30:54.992",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349489,1724783455003,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.003",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349490,1724783455015,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.015",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349491,1724783455026,"fUST",-1072.98,0.00012054,2,"2024-08-27T18:30:55.026",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349492,1724783455035,"fUST",-537.89,0.00012054,2,"2024-08-27T18:30:55.035",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349493,1724783455045,"fUST",-657.77,0.00012054,2,"2024-08-27T18:30:55.045",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349494,1724783455054,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.054",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349495,1724783455064,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.064",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349496,1724783455073,"fUST",-539.22,0.00012054,2,"2024-08-27T18:30:55.073",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349497,1724783455082,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.082",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349498,1724783455091,"fUST",-1580.47,0.00012054,2,"2024-08-27T18:30:55.091",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349499,1724783455101,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.101",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349500,1724783455110,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.110",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349501,1724783455120,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.120",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349502,1724783455129,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.129",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349503,1724783455139,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.139",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349504,1724783455147,"fUST",-10655.96,0.00012054,2,"2024-08-27T18:30:55.147",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349505,1724783455157,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.157",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349506,1724783455166,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.166",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349507,1724783455176,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.176",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349508,1724783455185,"fUST",-590.79,0.00012054,2,"2024-08-27T18:30:55.185",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349509,1724783455194,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.194",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349510,1724783455203,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.203",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349511,1724783455213,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.213",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349512,1724783455222,"fUST",-511.14,0.00012054,2,"2024-08-27T18:30:55.222",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349513,1724783455232,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.232",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349514,1724783455242,"fUST",-532.44,0.00012054,2,"2024-08-27T18:30:55.242",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349515,1724783455251,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.251",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349516,1724783455266,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.266",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349517,1724783455276,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.276",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349518,1724783455286,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.286",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349519,1724783455296,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.296",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349520,1724783455305,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.305",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349521,1724783455314,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.314",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349522,1724783455324,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.324",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349523,1724783455333,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.333",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349524,1724783455342,"fUST",-1262.16,0.00012054,2,"2024-08-27T18:30:55.342",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349525,1724783455351,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.351",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349526,1724783455361,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.361",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349527,1724783455370,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.370",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349528,1724783455379,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.379",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349529,1724783455390,"fUST",-610.36,0.00012054,2,"2024-08-27T18:30:55.390",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349530,1724783455399,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.399",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349531,1724783455408,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.408",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349532,1724783455417,"fUST",-507.2,0.00012054,2,"2024-08-27T18:30:55.417",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349533,1724783455427,"fUST",-635.0,0.00012054,2,"2024-08-27T18:30:55.427",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349534,1724783455437,"fUST",-155.24444629,0.00012054,2,"2024-08-27T18:30:55.437",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349535,1724783455448,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.448",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349536,1724783455458,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.458",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349537,1724783455468,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.468",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349538,1724783455479,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.479",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349539,1724783455489,"fUST",-1008.67,0.00012054,2,"2024-08-27T18:30:55.489",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349540,1724783455499,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.499",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349541,1724783455511,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.511",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349542,1724783455522,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.522",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349543,1724783455532,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.532",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349544,1724783455541,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.541",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349545,1724783455551,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.551",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349546,1724783455560,"fUST",-1090.85,0.00012054,2,"2024-08-27T18:30:55.560",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349547,1724783455569,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.569",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349548,1724783455578,"fUST",-975.59,0.00012054,2,"2024-08-27T18:30:55.578",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349549,1724783455587,"fUST",-1059.05,0.00012054,2,"2024-08-27T18:30:55.587",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349550,1724783455597,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.597",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349551,1724783455606,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.606",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349552,1724783455615,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.615",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349553,1724783455624,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.624",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349554,1724783455634,"fUST",-357.58121981,0.00012054,2,"2024-08-27T18:30:55.634",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349555,1724783455643,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.643",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349556,1724783455654,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.654",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349557,1724783455663,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.663",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349558,1724783455673,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.673",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349559,1724783455682,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.682",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349560,1724783455691,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.691",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349561,1724783455700,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.700",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349562,1724783455710,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.710",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349563,1724783455718,"fUST",-500.0,0.00012054,2,"2024-08-27T18:30:55.718",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349564,1724783455727,"fUST",-1100.76,0.00012054,2,"2024-08-27T18:30:55.727",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349565,1724783455737,"fUST",-2588.38224278,0.00012091,2,"2024-08-27T18:30:55.737",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349566,1724783455747,"fUST",-74.08281707,0.00012163,2,"2024-08-27T18:30:55.747",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349567,1724783457780,"fUST",-339.93479136,0.00012163,2,"2024-08-27T18:30:57.780",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349568,1724783457791,"fUST",-4760.38038494,0.00012163,2,"2024-08-27T18:30:57.791",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349569,1724783459550,"fUST",-912.25524603,0.000103,2,"2024-08-27T18:30:59.550",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349570,1724783459562,"fUST",-378.24475397,0.000103,2,"2024-08-27T18:30:59.562",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349571,1724783459944,"fUST",-26.94211853,0.000103,2,"2024-08-27T18:30:59.944",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349572,1724783460012,"fUST",-40.377063,0.000103,2,"2024-08-27T18:31:00.012",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349584,1724784217971,"fUST",-273.37336231,7.832e-05,2,"2024-08-27T18:43:37.971",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349585,1724784217995,"fUST",-2129.68953039,7.911e-05,2,"2024-08-27T18:43:37.995",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349586,1724784218020,"fUST",-2714.82142664,8.521e-05,2,"2024-08-27T18:43:38.020",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349587,1724784218045,"fUST",-495.34936838,8.883e-05,2,"2024-08-27T18:43:38.045",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349588,1724784218072,"fUST",-250.0,9.011e-05,2,"2024-08-27T18:43:38.072",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349589,1724784218101,"fUST",-250.0,9.036e-05,2,"2024-08-27T18:43:38.101",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349590,1724784218131,"fUST",-250.0,9.061e-05,2,"2024-08-27T18:43:38.131",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349591,1724784218159,"fUST",-250.0,9.085e-05,2,"2024-08-27T18:43:38.159",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349592,1724784218189,"fUST",-250.0,9.11e-05,2,"2024-08-27T18:43:38.189",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349593,1724784218217,"fUST",-250.0,9.135e-05,2,"2024-08-27T18:43:38.217",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349594,1724784218243,"fUST",-250.0,9.16e-05,2,"2024-08-27T18:43:38.243",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349595,1724784218271,"fUST",-250.0,9.184e-05,2,"2024-08-27T18:43:38.271",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349596,1724784218297,"fUST",-250.0,9.209e-05,2,"2024-08-27T18:43:38.297",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349597,1724784218323,"fUST",-250.0,9.234e-05,2,"2024-08-27T18:43:38.323",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349598,1724784218349,"fUST",-250.0,9.258e-05,2,"2024-08-27T18:43:38.349",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349599,1724784218374,"fUST",-300.0,9.266e-05,2,"2024-08-27T18:43:38.374",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349600,1724784218400,"fUST",-24900.0,9.267e-05,2,"2024-08-27T18:43:38.400",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349605,1724784425349,"fUST",-2253.7043396,8.956e-05,2,"2024-08-27T18:47:05.349",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349606,1724784447142,"fUST",-22182.24338366,8.956e-05,2,"2024-08-27T18:47:27.142",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349607,1724784546178,"fUST",-3264.07786861,8.777e-05,2,"2024-08-27T18:49:06.178",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349608,1724784546200,"fUST",-3306.87170278,8.793e-05,2,"2024-08-27T18:49:06.200",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349609,1724784546224,"fUST",-546.74672462,8.866e-05,2,"2024-08-27T18:49:06.224",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349610,1724784546247,"fUST",-300.0,8.955e-05,2,"2024-08-27T18:49:06.247",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349611,1724784546270,"fUST",-464.05227674,8.956e-05,2,"2024-08-27T18:49:06.270",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349612,1724784546293,"fUST",-3278.52829485,8.956e-05,2,"2024-08-27T18:49:06.293",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349613,1724784562133,"fUST",-3333.5976225,8.956e-05,2,"2024-08-27T18:49:22.133",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349614,1724784562157,"fUST",-158.75068995,8.956e-05,2,"2024-08-27T18:49:22.157",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349615,1724784562180,"fUST",-1309.99928252,8.956e-05,2,"2024-08-27T18:49:22.180",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349616,1724784562203,"fUST",-250.0,9.283e-05,2,"2024-08-27T18:49:22.203",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349617,1724784562229,"fUST",-250.0,9.308e-05,2,"2024-08-27T18:49:22.229",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349618,1724784562254,"fUST",-250.0,9.333e-05,2,"2024-08-27T18:49:22.254",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349619,1724784562281,"fUST",-250.0,9.357e-05,2,"2024-08-27T18:49:22.281",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349620,1724784562305,"fUST",-250.0,9.382e-05,2,"2024-08-27T18:49:22.305",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349621,1724784562328,"fUST",-250.0,9.407e-05,2,"2024-08-27T18:49:22.328",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349622,1724784562351,"fUST",-250.0,9.431e-05,2,"2024-08-27T18:49:22.351",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349623,1724784562375,"fUST",-250.0,9.456e-05,2,"2024-08-27T18:49:22.375",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349624,1724784562402,"fUST",-221.79960877,9.481e-05,2,"2024-08-27T18:49:22.402",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349625,1724784565140,"fUST",-28.20039123,9.481e-05,2,"2024-08-27T18:49:25.140",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349626,1724784565163,"fUST",-154.59033561,9.524e-05,2,"2024-08-27T18:49:25.163",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349627,1724784565185,"fUST",-1767.84535613,9.999e-05,2,"2024-08-27T18:49:25.185",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349628,1724784565208,"fUST",-288.5284708,0.0001,2,"2024-08-27T18:49:25.208",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349629,1724784565233,"fUST",-1522.77491131,0.0001,2,"2024-08-27T18:49:25.233",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349630,1724784565256,"fUST",-414.01760843,0.0001,2,"2024-08-27T18:49:25.256",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349631,1724784565278,"fUST",-2284.37692518,0.00010081,3,"2024-08-27T18:49:25.278",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349632,1724784565309,"fUST",-252.39906694,0.0001026,2,"2024-08-27T18:49:25.309",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349633,1724784565331,"fUST",-155.45570733,0.0001026,2,"2024-08-27T18:49:25.331",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349634,1724784565355,"fUST",-1551.78627415,0.000103,2,"2024-08-27T18:49:25.355",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349635,1724784570142,"fUST",-121.51804866,0.000103,2,"2024-08-27T18:49:30.142",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349636,1724784570166,"fUST",-154.74467129,0.000105,2,"2024-08-27T18:49:30.166",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349637,1724784570194,"fUST",-308.87016453,0.00010544,2,"2024-08-27T18:49:30.194",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349638,1724784570216,"fUST",-8851.31811001,0.00010544,2,"2024-08-27T18:49:30.216",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349639,1724784570243,"fUST",-174.9797707,0.00010544,2,"2024-08-27T18:49:30.243",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349640,1724784570267,"fUST",-818.21912358,0.00010544,2,"2024-08-27T18:49:30.267",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349641,1724784570904,"fUST",2284.37692518,9.999e-05,3,"2024-08-27T18:49:30.904",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349648,1724784574141,"fUST",-180.94079709,0.00010739,2,"2024-08-27T18:49:34.141",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349649,1724784574164,"fUST",-570.03577448,0.00010739,2,"2024-08-27T18:49:34.164",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349650,1724784574187,"fUST",-629.437648,0.00010739,2,"2024-08-27T18:49:34.187",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349651,1724784574209,"fUST",-320.53411242,0.00010739,2,"2024-08-27T18:49:34.209",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349652,1724784574234,"fUST",-695.14803561,0.00010739,2,"2024-08-27T18:49:34.234",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349653,1724784574259,"fUST",-307.65893703,0.00010856,2,"2024-08-27T18:49:34.259",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349654,1724784574282,"fUST",-2050.22460653,0.00010957,2,"2024-08-27T18:49:34.282",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349655,1724784574632,"fUST",154.59033561,9.429e-05,2,"2024-08-27T18:49:34.632",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349665,1724784611890,"fUST",171.023314,0.00010053,2,"2024-08-27T18:50:11.890",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349666,1724784612114,"fUST",171.023314,0.00010315,2,"2024-08-27T18:50:12.114",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349667,1724784612342,"fUST",171.023314,0.00010577,2,"2024-08-27T18:50:12.342",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349712,1724784632991,"fUST",-812.05632668,0.00010739,2,"2024-08-27T18:50:32.991",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349713,1724784633002,"fUST",-266.22829307,0.00010856,2,"2024-08-27T18:50:33.002",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349714,1724784633012,"fUST",-1386.40908955,0.00010856,2,"2024-08-27T18:50:33.012",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349715,1724784633027,"fUST",-473.83415027,0.00010856,2,"2024-08-27T18:50:33.027",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349742,1724784639170,"fUST",-1131.03307211,0.00010856,2,"2024-08-27T18:50:39.170",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349744,1724784639182,"fUST",-5858.21372341,0.00010856,2,"2024-08-27T18:50:39.182",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349746,1724784639192,"fUST",-209.81980082,0.00010957,2,"2024-08-27T18:50:39.192",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349748,1724784639202,"fUST",-2986.3750789,0.00010958,2,"2024-08-27T18:50:39.202",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349750,1724784639212,"fUST",-461.14459541,0.00010958,2,"2024-08-27T18:50:39.212",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349751,1724784639222,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.222",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349752,1724784639234,"fUST",-501.17789383,0.00010958,2,"2024-08-27T18:50:39.234",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349753,1724784639248,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.248",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349754,1724784639258,"fUST",-500.73416078,0.00010958,2,"2024-08-27T18:50:39.258",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349755,1724784639270,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.270",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349756,1724784639281,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.281",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349757,1724784639291,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.291",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349758,1724784639303,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.303",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349759,1724784639315,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.315",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349760,1724784639327,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.327",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349761,1724784639337,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.337",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349762,1724784639346,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.346",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349763,1724784639356,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.356",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349764,1724784639367,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.367",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349765,1724784639377,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.377",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349766,1724784639387,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.387",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349767,1724784639398,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.398",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349768,1724784639408,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.408",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349769,1724784639418,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.418",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349770,1724784639428,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.428",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349771,1724784639438,"fUST",-501.44527772,0.00010958,2,"2024-08-27T18:50:39.438",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349772,1724784639449,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.449",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349773,1724784639459,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.459",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349774,1724784639469,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.469",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349775,1724784639480,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.480",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349776,1724784639490,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.490",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349777,1724784639500,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.500",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349778,1724784639510,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.510",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349779,1724784639519,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.519",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349780,1724784639529,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.529",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349781,1724784639539,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.539",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349782,1724784639549,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.549",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349783,1724784639563,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.563",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349784,1724784639574,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.574",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349785,1724784639584,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.584",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349786,1724784639595,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.595",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349787,1724784639604,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.604",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349788,1724784639614,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.614",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349789,1724784639625,"fUST",-551.68209085,0.00010958,2,"2024-08-27T18:50:39.625",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349790,1724784639636,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.636",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349791,1724784639648,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.648",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349792,1724784639659,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.659",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349793,1724784639670,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.670",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349794,1724784639680,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.680",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349795,1724784639689,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.689",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349796,1724784639699,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.699",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349797,1724784639709,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.709",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349798,1724784639720,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.720",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349799,1724784639731,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.731",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349800,1724784639743,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.743",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349801,1724784639754,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.754",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349802,1724784639764,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.764",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349803,1724784639773,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.773",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349804,1724784639784,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.784",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349805,1724784639796,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.796",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349806,1724784639807,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.807",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349807,1724784639818,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.818",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349808,1724784639830,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.830",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349809,1724784639841,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.841",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349810,1724784639851,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.851",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349811,1724784639861,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.861",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349812,1724784639870,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.870",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349813,1724784639881,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.881",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349814,1724784639892,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.892",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349815,1724784639904,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.904",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349816,1724784639915,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.915",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349817,1724784639927,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.927",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349818,1724784639936,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.936",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349819,1724784639947,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.947",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349820,1724784639956,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.956",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349821,1724784639966,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.966",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349822,1724784639976,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.976",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349823,1724784639987,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.987",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349824,1724784639996,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:39.996",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349825,1724784640007,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.007",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349826,1724784640016,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.016",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349827,1724784640026,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.026",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349828,1724784640038,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.038",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349829,1724784640048,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.048",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349830,1724784640059,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.059",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349831,1724784640069,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.069",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349832,1724784640081,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.081",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349833,1724784640094,"fUST",-505.76910244,0.00010958,2,"2024-08-27T18:50:40.094",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349834,1724784640105,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.105",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349835,1724784640116,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.116",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349836,1724784640127,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.127",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349837,1724784640138,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.138",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349838,1724784640152,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.152",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349840,1724784640162,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.162",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349841,1724784640172,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.172",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349843,1724784640182,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.182",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349844,1724784640194,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.194",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349845,1724784640206,"fUST",-917.3,0.00010958,2,"2024-08-27T18:50:40.206",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349846,1724784640217,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.217",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349848,1724784640228,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.228",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349849,1724784640240,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.240",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349850,1724784640250,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.250",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349851,1724784640271,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.271",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349852,1724784640282,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.282",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349853,1724784640292,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.292",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349854,1724784640303,"fUST",-299.0645899,0.00010958,2,"2024-08-27T18:50:40.303",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349856,1724784640313,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.313",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349858,1724784640324,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.324",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349859,1724784640334,"fUST",-501.90320197,0.00010958,2,"2024-08-27T18:50:40.334",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349860,1724784640344,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.344",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349861,1724784640354,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.354",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349862,1724784640363,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.363",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349863,1724784640373,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.373",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349864,1724784640383,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.383",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349865,1724784640393,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.393",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349866,1724784640403,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.403",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349867,1724784640414,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.414",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349868,1724784640423,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.423",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349869,1724784640434,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.434",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349870,1724784640446,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.446",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349871,1724784640456,"fUST",-376.20376206,0.00010958,2,"2024-08-27T18:50:40.456",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349872,1724784640466,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.466",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349873,1724784640477,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.477",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349874,1724784640488,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.488",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349875,1724784640500,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.500",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349877,1724784640511,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.511",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349878,1724784640520,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.520",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349879,1724784640531,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.531",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349880,1724784640541,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.541",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349881,1724784640552,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.552",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349882,1724784640562,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.562",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349883,1724784640573,"fUST",-514.40998013,0.00010958,2,"2024-08-27T18:50:40.573",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349884,1724784640584,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.584",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349885,1724784640594,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.594",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349886,1724784640605,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.605",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349887,1724784640615,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.615",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349888,1724784640629,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.629",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349889,1724784640638,"fUST",-300.84,0.00010958,2,"2024-08-27T18:50:40.638",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349890,1724784640648,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.648",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349891,1724784640659,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.659",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349892,1724784640669,"fUST",-607.90773646,0.00010958,2,"2024-08-27T18:50:40.669",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349893,1724784640679,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.679",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349895,1724784640689,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.689",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349896,1724784640698,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.698",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349898,1724784640709,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.709",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349900,1724784640720,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.720",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349902,1724784640730,"fUST",-796.33,0.00010958,2,"2024-08-27T18:50:40.730",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349904,1724784640741,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.741",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349906,1724784640750,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.750",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349907,1724784640760,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.760",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349909,1724784640770,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.770",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349911,1724784640780,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.780",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349913,1724784640792,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.792",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349915,1724784640803,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.803",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349917,1724784640812,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.812",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349918,1724784640823,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.823",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349919,1724784640833,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.833",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349920,1724784640843,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.843",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349921,1724784640853,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.853",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349922,1724784640866,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.866",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349923,1724784640877,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.877",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349924,1724784640888,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.888",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349926,1724784640900,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.900",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349927,1724784640911,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.911",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349928,1724784640923,"fUST",-551.14639096,0.00010958,2,"2024-08-27T18:50:40.923",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349929,1724784640934,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.934",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349930,1724784640946,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.946",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349931,1724784640956,"fUST",-433.06821957,0.00010958,2,"2024-08-27T18:50:40.956",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349932,1724784640966,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.966",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349933,1724784640977,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.977",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349934,1724784640987,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.987",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349935,1724784640999,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:40.999",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349936,1724784641009,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.009",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349937,1724784641019,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.019",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349938,1724784641265,"fUST",-501.49289868,0.00010958,2,"2024-08-27T18:50:41.265",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349939,1724784641276,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.276",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349940,1724784641288,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.288",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349941,1724784641298,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.298",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349942,1724784641308,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.308",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349943,1724784641318,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.318",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349944,1724784641329,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.329",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349945,1724784641340,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.340",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349946,1724784641350,"fUST",-530.37468991,0.00010958,2,"2024-08-27T18:50:41.350",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349947,1724784641360,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.360",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349948,1724784641370,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.370",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349949,1724784641379,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.379",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349950,1724784641389,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.389",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349951,1724784641398,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.398",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349952,1724784641409,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.409",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349953,1724784641418,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.418",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349954,1724784641428,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.428",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349955,1724784641438,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.438",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349956,1724784641447,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.447",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349957,1724784641457,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.457",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349958,1724784641466,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.466",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349959,1724784641476,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.476",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349960,1724784641485,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.485",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349961,1724784641494,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.494",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349962,1724784641504,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.504",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349963,1724784641514,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.514",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349964,1724784641523,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.523",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349965,1724784641534,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.534",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349966,1724784641543,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.543",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349967,1724784641554,"fUST",-501.9217843,0.00010958,2,"2024-08-27T18:50:41.554",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349968,1724784641564,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.564",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349969,1724784641573,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.573",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349970,1724784641583,"fUST",-504.43872611,0.00010958,2,"2024-08-27T18:50:41.583",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349971,1724784641595,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.595",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349972,1724784641614,"fUST",-1000.0,0.00010958,2,"2024-08-27T18:50:41.614",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349973,1724784641624,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.624",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349974,1724784641633,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.633",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349975,1724784641643,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.643",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349976,1724784641653,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.653",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349977,1724784641664,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.664",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349978,1724784641673,"fUST",-626.38641854,0.00010958,2,"2024-08-27T18:50:41.673",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349979,1724784641682,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.682",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349980,1724784641692,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.692",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349981,1724784641702,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.702",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349982,1724784641711,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.711",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349983,1724784641721,"fUST",-502.12298813,0.00010958,2,"2024-08-27T18:50:41.721",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349984,1724784641730,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.730",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349985,1724784641740,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.740",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349986,1724784641750,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.750",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349987,1724784641760,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.760",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349988,1724784641770,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.770",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349989,1724784641780,"fUST",-504.52349728,0.00010958,2,"2024-08-27T18:50:41.780",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349990,1724784641790,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.790",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349991,1724784641800,"fUST",-432.13686531,0.00010958,2,"2024-08-27T18:50:41.800",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349992,1724784641810,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.810",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349993,1724784641819,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.819",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349994,1724784641829,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.829",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349995,1724784641839,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.839",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349996,1724784641851,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.851",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349997,1724784641860,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.860",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349998,1724784641871,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.871",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336349999,1724784641880,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.880",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350000,1724784641893,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.893",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350001,1724784641904,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.904",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350002,1724784641914,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.914",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350003,1724784641923,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.923",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350004,1724784641933,"fUST",-500.91035663,0.00010958,2,"2024-08-27T18:50:41.933",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350005,1724784641943,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.943",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350006,1724784641953,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.953",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350007,1724784641964,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.964",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350008,1724784641975,"fUST",-272.56553318,0.00010958,2,"2024-08-27T18:50:41.975",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350009,1724784641985,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.985",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350010,1724784641996,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:41.996",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350011,1724784642006,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.006",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350012,1724784642019,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.019",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350013,1724784642031,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.031",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350014,1724784642041,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.041",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350015,1724784642051,"fUST",-357.55163027,0.00010958,2,"2024-08-27T18:50:42.051",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350016,1724784642061,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.061",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350017,1724784642072,"fUST",-400.21675644,0.00010958,2,"2024-08-27T18:50:42.072",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350018,1724784642084,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.084",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350019,1724784642099,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.099",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350020,1724784642110,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.110",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350021,1724784642121,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.121",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350022,1724784642132,"fUST",-500.38079896,0.00010958,2,"2024-08-27T18:50:42.132",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350023,1724784642143,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.143",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350024,1724784642152,"fUST",-501.31243796,0.00010958,2,"2024-08-27T18:50:42.152",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350025,1724784642163,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.163",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350026,1724784642172,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.172",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350027,1724784642183,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.183",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350028,1724784642195,"fUST",-159.1826021,0.00010958,2,"2024-08-27T18:50:42.195",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350029,1724784642206,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.206",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350030,1724784642217,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.217",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350031,1724784642226,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.226",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350032,1724784642237,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.237",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350033,1724784642253,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.253",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350034,1724784642263,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.263",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350035,1724784642274,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.274",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350036,1724784642283,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.283",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350037,1724784642294,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.294",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350038,1724784642303,"fUST",-675.84,0.00010958,2,"2024-08-27T18:50:42.303",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350039,1724784642313,"fUST",-317.44686111,0.00010958,2,"2024-08-27T18:50:42.313",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350040,1724784642325,"fUST",-576.44003261,0.00010958,2,"2024-08-27T18:50:42.325",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350041,1724784642336,"fUST",-1019.09,0.00010958,2,"2024-08-27T18:50:42.336",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350042,1724784642349,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.349",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350043,1724784642384,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.384",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350044,1724784642394,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.394",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350045,1724784642404,"fUST",-555.3,0.00010958,2,"2024-08-27T18:50:42.404",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350046,1724784642414,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.414",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350047,1724784642425,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.425",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350048,1724784642435,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.435",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350049,1724784642445,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.445",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350050,1724784642456,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.456",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350051,1724784642466,"fUST",-515.28,0.00010958,2,"2024-08-27T18:50:42.466",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350052,1724784642476,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.476",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350053,1724784642487,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.487",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350054,1724784642498,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.498",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350055,1724784642509,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.509",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350056,1724784642521,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.521",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350057,1724784642532,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.532",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350058,1724784642541,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.541",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350059,1724784642550,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.550",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350060,1724784642560,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.560",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350061,1724784642571,"fUST",-1574.26,0.00010958,2,"2024-08-27T18:50:42.571",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350062,1724784642583,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.583",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350063,1724784642594,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.594",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350064,1724784642604,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.604",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350065,1724784642613,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.613",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350066,1724784642624,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.624",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350067,1724784642634,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.634",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350068,1724784642644,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.644",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350069,1724784642656,"fUST",-261.75527267,0.00010958,2,"2024-08-27T18:50:42.656",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350070,1724784642668,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.668",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350071,1724784642684,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.684",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350072,1724784642695,"fUST",-267.60569167,0.00010958,2,"2024-08-27T18:50:42.695",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350073,1724784642706,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.706",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350074,1724784642718,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.718",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350075,1724784642728,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.728",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350076,1724784642739,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.739",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350077,1724784642750,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.750",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350078,1724784642760,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.760",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350079,1724784642771,"fUST",-10890.51,0.00010958,2,"2024-08-27T18:50:42.771",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350080,1724784642782,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.782",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350081,1724784642792,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.792",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350082,1724784642802,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.802",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350083,1724784642812,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.812",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350084,1724784642821,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.821",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350085,1724784642830,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.830",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350086,1724784642840,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.840",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350087,1724784642851,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.851",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350088,1724784642862,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.862",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350089,1724784642873,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.873",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350090,1724784642884,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.884",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350091,1724784642896,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.896",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350092,1724784642906,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.906",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350093,1724784642917,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.917",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350094,1724784642927,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.927",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350095,1724784642937,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.937",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350096,1724784642949,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.949",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350097,1724784642960,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.960",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350098,1724784642972,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.972",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350099,1724784642984,"fUST",-757.29,0.00010958,2,"2024-08-27T18:50:42.984",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350100,1724784642995,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:42.995",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350101,1724784643005,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.005",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350102,1724784643016,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.016",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350103,1724784643026,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.026",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350104,1724784643036,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.036",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350105,1724784643046,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.046",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350106,1724784643055,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.055",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350107,1724784643065,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.065",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350108,1724784643075,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.075",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350109,1724784643084,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.084",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350110,1724784643095,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.095",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350111,1724784643105,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.105",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350112,1724784643115,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.115",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350113,1724784643126,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.126",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350114,1724784643135,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.135",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350115,1724784643146,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.146",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350116,1724784643155,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.155",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350117,1724784643165,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.165",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350118,1724784643175,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.175",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350119,1724784643185,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.185",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350120,1724784643196,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.196",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350121,1724784643207,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.207",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350122,1724784643216,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.216",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350123,1724784643227,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.227",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350124,1724784643239,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.239",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350125,1724784643251,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.251",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350126,1724784643261,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.261",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350127,1724784643273,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.273",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350128,1724784643282,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.282",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350129,1724784643293,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.293",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350130,1724784643302,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.302",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350131,1724784643313,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.313",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350132,1724784643329,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.329",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350133,1724784643339,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.339",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350134,1724784643350,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.350",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350136,1724784643360,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.360",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350137,1724784643370,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.370",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350138,1724784643380,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.380",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350140,1724784643390,"fUST",-500.69896418,0.00010958,2,"2024-08-27T18:50:43.390",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350141,1724784643399,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.399",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350142,1724784643408,"fUST",-490.10087853,0.00010958,2,"2024-08-27T18:50:43.408",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350143,1724784643419,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.419",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350144,1724784643428,"fUST",-501.94437645,0.00010958,2,"2024-08-27T18:50:43.428",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350145,1724784643438,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.438",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350146,1724784643447,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.447",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350147,1724784643458,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.458",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350148,1724784643467,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.467",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350149,1724784643479,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.479",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350150,1724784643490,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.490",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350151,1724784643500,"fUST",-338.62963851,0.00010958,2,"2024-08-27T18:50:43.500",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350152,1724784643512,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.512",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350153,1724784643522,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.522",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350154,1724784643533,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.533",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350156,1724784643543,"fUST",-1393.98,0.00010958,2,"2024-08-27T18:50:43.543",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350157,1724784643553,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.553",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350158,1724784643562,"fUST",-515.53504885,0.00010958,2,"2024-08-27T18:50:43.562",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350159,1724784643573,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.573",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350160,1724784643582,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.582",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350161,1724784643593,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.593",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350162,1724784643603,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.603",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350163,1724784643614,"fUST",-502.6544263,0.00010958,2,"2024-08-27T18:50:43.614",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350164,1724784643624,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.624",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350165,1724784643633,"fUST",-551.12,0.00010958,2,"2024-08-27T18:50:43.633",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350166,1724784643644,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.644",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350167,1724784643654,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.654",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350169,1724784643663,"fUST",-465.90794464,0.00010958,2,"2024-08-27T18:50:43.663",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350170,1724784643674,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.674",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350171,1724784643683,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.683",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350172,1724784643693,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.693",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350173,1724784643703,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.703",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350174,1724784643712,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.712",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350175,1724784643722,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.722",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350176,1724784643732,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.732",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350177,1724784643740,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.740",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350178,1724784643749,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.749",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350179,1724784643759,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.759",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350180,1724784643768,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.768",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350181,1724784643777,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.777",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350182,1724784643786,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.786",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350183,1724784643795,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.795",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350184,1724784643805,"fUST",-524.2,0.00010958,2,"2024-08-27T18:50:43.805",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350185,1724784643813,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.813",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350186,1724784643823,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.823",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350187,1724784643832,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.832",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350188,1724784643842,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.842",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350189,1724784643851,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.851",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350190,1724784643861,"fUST",-1160.65,0.00010958,2,"2024-08-27T18:50:43.861",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350191,1724784643870,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.870",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350192,1724784643879,"fUST",-601.52577179,0.00010958,2,"2024-08-27T18:50:43.879",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350193,1724784643888,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.888",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350194,1724784643897,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.897",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350195,1724784643907,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.907",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350196,1724784643916,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.916",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350197,1724784643925,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.925",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350198,1724784643935,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.935",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350200,1724784643944,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.944",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350202,1724784643954,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.954",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350203,1724784643963,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.963",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350204,1724784643973,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.973",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350205,1724784643982,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.982",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350206,1724784643992,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:43.992",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350207,1724784644001,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:44.001",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350208,1724784644010,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:44.010",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350209,1724784644019,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:44.019",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350210,1724784644028,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:44.028",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350211,1724784644038,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:44.038",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350212,1724784644047,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:44.047",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350213,1724784644056,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:44.056",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350214,1724784644066,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:44.066",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350215,1724784644075,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:44.075",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350216,1724784644085,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:44.085",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350217,1724784644095,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:44.095",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350218,1724784644104,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:44.104",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350219,1724784644113,"fUST",-312.25288648,0.00010958,2,"2024-08-27T18:50:44.113",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350220,1724784644123,"fUST",-1090.85,0.00010958,2,"2024-08-27T18:50:44.123",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350221,1724784644132,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:44.132",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350222,1724784644141,"fUST",-1104.02,0.00010958,2,"2024-08-27T18:50:44.141",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350223,1724784644151,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:44.151",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350224,1724784644160,"fUST",-505.26,0.00010958,2,"2024-08-27T18:50:44.160",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350225,1724784644169,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:44.169",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350226,1724784644179,"fUST",-528.57948379,0.00010958,2,"2024-08-27T18:50:44.179",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350227,1724784644189,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:44.189",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350228,1724784644198,"fUST",-1174.66,0.00010958,2,"2024-08-27T18:50:44.198",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350229,1724784644208,"fUST",-549.47565536,0.00010958,2,"2024-08-27T18:50:44.208",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350230,1724784644217,"fUST",-727.12,0.00010958,2,"2024-08-27T18:50:44.217",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350231,1724784644227,"fUST",-727.12,0.00010958,2,"2024-08-27T18:50:44.227",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350232,1724784644238,"fUST",-727.12,0.00010958,2,"2024-08-27T18:50:44.238",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350233,1724784644250,"fUST",-727.12,0.00010958,2,"2024-08-27T18:50:44.250",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350234,1724784644260,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:44.260",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350235,1724784644271,"fUST",-727.12,0.00010958,2,"2024-08-27T18:50:44.271",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350236,1724784644280,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:44.280",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350237,1724784644291,"fUST",-727.12,0.00010958,2,"2024-08-27T18:50:44.291",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350238,1724784644300,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:44.300",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350239,1724784644310,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:44.310",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350240,1724784644321,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:44.321",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350241,1724784644331,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:44.331",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350242,1724784644341,"fUST",-500.0,0.00010958,2,"2024-08-27T18:50:44.341",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350243,1724784644351,"fUST",-259.17,0.00010959,2,"2024-08-27T18:50:44.351",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350244,1724784644361,"fUST",-215.97,0.00010959,2,"2024-08-27T18:50:44.361",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350245,1724784644371,"fUST",-179.98,0.00010959,2,"2024-08-27T18:50:44.371",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350246,1724784644381,"fUST",-899.92,0.00010959,2,"2024-08-27T18:50:44.381",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350247,1724784644390,"fUST",-858.356368,0.00010959,2,"2024-08-27T18:50:44.390",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350248,1724784644400,"fUST",-1763.15214405,0.00011038,2,"2024-08-27T18:50:44.400",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350249,1724784644411,"fUST",-287.74560589,0.00011046,2,"2024-08-27T18:50:44.411",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350250,1724784644420,"fUST",-2670.94636399,0.00011132,2,"2024-08-27T18:50:44.420",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350251,1724784644430,"fUST",-727.12,0.00011231,2,"2024-08-27T18:50:44.430",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350252,1724784644440,"fUST",-727.12,0.00011231,2,"2024-08-27T18:50:44.440",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350253,1724784644450,"fUST",-727.12,0.00011231,2,"2024-08-27T18:50:44.450",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350254,1724784644460,"fUST",-727.12,0.00011231,2,"2024-08-27T18:50:44.460",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350255,1724784644470,"fUST",-383.66562921,0.00011232,2,"2024-08-27T18:50:44.470",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350256,1724784644480,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.480",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350257,1724784644490,"fUST",-645.94592181,0.00011232,2,"2024-08-27T18:50:44.490",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350258,1724784644500,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.500",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350259,1724784644509,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.509",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350260,1724784644520,"fUST",-546.19383321,0.00011232,2,"2024-08-27T18:50:44.520",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350261,1724784644530,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.530",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350262,1724784644540,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.540",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350263,1724784644550,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.550",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350264,1724784644559,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.559",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350265,1724784644569,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.569",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350266,1724784644579,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.579",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350267,1724784644589,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.589",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350268,1724784644599,"fUST",-218.91,0.00011232,2,"2024-08-27T18:50:44.599",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350269,1724784644608,"fUST",-619.63643294,0.00011232,2,"2024-08-27T18:50:44.608",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350270,1724784644618,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.618",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350271,1724784644628,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.628",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350272,1724784644637,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.637",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350273,1724784644647,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.647",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350274,1724784644657,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.657",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350275,1724784644666,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.666",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350276,1724784644676,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.676",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350277,1724784644685,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.685",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350278,1724784644695,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.695",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350279,1724784644704,"fUST",-541.93,0.00011232,2,"2024-08-27T18:50:44.704",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350280,1724784644714,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.714",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350281,1724784644723,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.723",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350282,1724784644733,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.733",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350283,1724784644742,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.742",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350284,1724784644751,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.751",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350285,1724784644761,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.761",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350286,1724784644770,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.770",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350287,1724784644779,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.779",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350288,1724784644788,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.788",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350289,1724784644798,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.798",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350290,1724784644807,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.807",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350291,1724784644816,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.816",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350292,1724784644825,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.825",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350293,1724784644835,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.835",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350294,1724784644848,"fUST",-240.72632631,0.00011232,2,"2024-08-27T18:50:44.848",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350295,1724784644858,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.858",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350296,1724784644868,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.868",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350297,1724784644878,"fUST",-917.3,0.00011232,2,"2024-08-27T18:50:44.878",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350298,1724784644888,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.888",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350299,1724784644898,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.898",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350300,1724784644908,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.908",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350301,1724784644917,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.917",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350302,1724784644926,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.926",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350303,1724784644937,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.937",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350304,1724784644947,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.947",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350305,1724784644956,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.956",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350306,1724784644966,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.966",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350307,1724784644975,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.975",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350308,1724784644984,"fUST",-560.28279278,0.00011232,2,"2024-08-27T18:50:44.984",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350309,1724784644993,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:44.993",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350310,1724784645003,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.003",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350311,1724784645012,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.012",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350312,1724784645022,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.022",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350313,1724784645032,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.032",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350314,1724784645041,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.041",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350315,1724784645051,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.051",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350316,1724784645060,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.060",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350317,1724784645069,"fUST",-595.14,0.00011232,2,"2024-08-27T18:50:45.069",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350318,1724784645079,"fUST",-796.33,0.00011232,2,"2024-08-27T18:50:45.079",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350319,1724784645088,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.088",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350320,1724784645099,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.099",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350321,1724784645108,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.108",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350322,1724784645117,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.117",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350323,1724784645127,"fUST",-589.86423699,0.00011232,2,"2024-08-27T18:50:45.127",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350324,1724784645136,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.136",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350325,1724784645146,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.146",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350326,1724784645155,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.155",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350327,1724784645165,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.165",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350328,1724784645174,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.174",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350329,1724784645183,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.183",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350330,1724784645192,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.192",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350331,1724784645202,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.202",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350332,1724784645211,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.211",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350333,1724784645220,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.220",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350334,1724784645230,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.230",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350335,1724784645240,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.240",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350336,1724784645250,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.250",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350337,1724784645260,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.260",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350338,1724784645270,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.270",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350339,1724784645279,"fUST",-314.8641109,0.00011232,2,"2024-08-27T18:50:45.279",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350340,1724784645289,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.289",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350341,1724784645299,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.299",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350342,1724784645308,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.308",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350343,1724784645320,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.320",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350344,1724784645329,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.329",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350345,1724784645339,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.339",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350346,1724784645349,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.349",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350347,1724784645358,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.358",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350348,1724784645510,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.510",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350349,1724784645520,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.520",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350350,1724784645530,"fUST",-518.08390478,0.00011232,2,"2024-08-27T18:50:45.530",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350351,1724784645540,"fUST",-625.43114494,0.00011232,2,"2024-08-27T18:50:45.540",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350352,1724784645549,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.549",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350353,1724784645559,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.559",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350354,1724784645569,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.569",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350355,1724784645579,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.579",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350356,1724784645589,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.589",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350357,1724784645599,"fUST",-588.31,0.00011232,2,"2024-08-27T18:50:45.599",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350358,1724784645608,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.608",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350359,1724784645618,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.618",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350360,1724784645628,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.628",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350361,1724784645638,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.638",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350362,1724784645647,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.647",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350363,1724784645657,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.657",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350364,1724784645666,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.666",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350365,1724784645676,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.676",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350366,1724784645685,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.685",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350367,1724784645695,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.695",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350368,1724784645704,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.704",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350369,1724784645714,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.714",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350370,1724784645723,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.723",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350371,1724784645733,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.733",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350372,1724784645743,"fUST",-523.66245493,0.00011232,2,"2024-08-27T18:50:45.743",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350373,1724784645752,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.752",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350374,1724784645763,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.763",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350375,1724784645774,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.774",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350376,1724784645784,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.784",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350377,1724784645795,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.795",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350378,1724784645805,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.805",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350379,1724784645816,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.816",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350380,1724784645826,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.826",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350381,1724784645837,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.837",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350382,1724784645848,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.848",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350383,1724784645859,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.859",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350384,1724784645868,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.868",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350385,1724784645877,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.877",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350386,1724784645887,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.887",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350387,1724784645896,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.896",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350388,1724784645907,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.907",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350389,1724784645919,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.919",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350390,1724784645931,"fUST",-501.10432033,0.00011232,2,"2024-08-27T18:50:45.931",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350391,1724784645940,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.940",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350392,1724784645951,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.951",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350393,1724784645961,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.961",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350394,1724784645972,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.972",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350395,1724784645982,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.982",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350396,1724784645993,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:45.993",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350397,1724784646005,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.005",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350398,1724784646014,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.014",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350399,1724784646024,"fUST",-409.06367315,0.00011232,2,"2024-08-27T18:50:46.024",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350400,1724784646034,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.034",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350401,1724784646043,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.043",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350402,1724784646053,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.053",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350403,1724784646063,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.063",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350404,1724784646072,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.072",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350405,1724784646081,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.081",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350406,1724784646091,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.091",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350407,1724784646101,"fUST",-675.84,0.00011232,2,"2024-08-27T18:50:46.101",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350408,1724784646111,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.111",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350409,1724784646120,"fUST",-1019.09,0.00011232,2,"2024-08-27T18:50:46.120",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350410,1724784646130,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.130",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350411,1724784646139,"fUST",-555.3,0.00011232,2,"2024-08-27T18:50:46.139",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350412,1724784646148,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.148",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350413,1724784646159,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.159",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350414,1724784646168,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.168",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350415,1724784646177,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.177",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350416,1724784646186,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.186",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350417,1724784646196,"fUST",-426.49433175,0.00011232,2,"2024-08-27T18:50:46.196",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350418,1724784646206,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.206",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350419,1724784646216,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.216",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350420,1724784646226,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.226",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350421,1724784646236,"fUST",-1574.26,0.00011232,2,"2024-08-27T18:50:46.236",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350422,1724784646252,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.252",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350423,1724784646263,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.263",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350424,1724784646275,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.275",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350425,1724784646286,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.286",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350426,1724784646297,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.297",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350427,1724784646309,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.309",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350428,1724784646320,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.320",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350429,1724784646334,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.334",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350430,1724784646343,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.343",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350431,1724784646353,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.353",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350433,1724784646363,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.363",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350434,1724784646375,"fUST",-10890.51,0.00011232,2,"2024-08-27T18:50:46.375",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350435,1724784646386,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.386",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350437,1724784646396,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.396",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350439,1724784646407,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.407",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350441,1724784646416,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.416",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350443,1724784646427,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.427",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350445,1724784646439,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.439",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350447,1724784646449,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.449",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350449,1724784646459,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.459",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350451,1724784646469,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.469",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350453,1724784646479,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.479",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350455,1724784646489,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.489",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350457,1724784646498,"fUST",-757.29,0.00011232,2,"2024-08-27T18:50:46.498",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350459,1724784646507,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.507",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350461,1724784646517,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.517",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350463,1724784646526,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.526",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350465,1724784646535,"fUST",-490.94217254,0.00011232,2,"2024-08-27T18:50:46.535",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350467,1724784646546,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.546",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350468,1724784646556,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.556",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350471,1724784646566,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.566",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350473,1724784646575,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.575",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350475,1724784646586,"fUST",-315.04631451,0.00011232,2,"2024-08-27T18:50:46.586",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350477,1724784646595,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.595",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350479,1724784646605,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.605",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350481,1724784646614,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.614",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350483,1724784646623,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.623",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350485,1724784646633,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.633",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350487,1724784646643,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.643",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350489,1724784646652,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.652",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350491,1724784646662,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.662",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350493,1724784646672,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.672",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350495,1724784646681,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.681",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350497,1724784646690,"fUST",-360.68118544,0.00011232,2,"2024-08-27T18:50:46.690",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350498,1724784646699,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.699",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350501,1724784646709,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.709",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350502,1724784646718,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.718",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350504,1724784646727,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.727",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350506,1724784646736,"fUST",-535.66040708,0.00011232,2,"2024-08-27T18:50:46.736",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350508,1724784646746,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.746",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350510,1724784646755,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.755",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350512,1724784646766,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.766",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350515,1724784646778,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.778",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350517,1724784646788,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.788",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350519,1724784646797,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.797",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350521,1724784646807,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.807",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350523,1724784646817,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.817",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350525,1724784646828,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.828",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350527,1724784646839,"fUST",-416.55,0.00011232,2,"2024-08-27T18:50:46.839",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350529,1724784646849,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.849",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350531,1724784646861,"fUST",-1393.98,0.00011232,2,"2024-08-27T18:50:46.861",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350533,1724784646871,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.871",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350535,1724784646880,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.880",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350537,1724784646890,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.890",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350539,1724784646899,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.899",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350541,1724784646909,"fUST",-551.12,0.00011232,2,"2024-08-27T18:50:46.909",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350543,1724784646918,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.918",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350545,1724784646928,"fUST",-634.11,0.00011232,2,"2024-08-27T18:50:46.928",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350547,1724784646937,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.937",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350549,1724784646947,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.947",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350552,1724784646957,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.957",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350553,1724784646966,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.966",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350556,1724784646977,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.977",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350558,1724784646987,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.987",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350560,1724784646996,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:46.996",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350561,1724784647005,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:47.005",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350564,1724784647015,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:47.015",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350566,1724784647024,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:47.024",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350568,1724784647034,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:47.034",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350570,1724784647043,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:47.043",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350571,1724784647052,"fUST",-524.2,0.00011232,2,"2024-08-27T18:50:47.052",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350573,1724784647061,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:47.061",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350576,1724784647071,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:47.071",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350578,1724784647080,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:47.080",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350580,1724784647090,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:47.090",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350582,1724784647100,"fUST",-1160.65,0.00011232,2,"2024-08-27T18:50:47.100",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350584,1724784647109,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:47.109",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350585,1724784647119,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:47.119",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350587,1724784647128,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:47.128",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350589,1724784647138,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:47.138",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350591,1724784647147,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:47.147",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350593,1724784647156,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:47.156",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350595,1724784647165,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:47.165",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350598,1724784647175,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:47.175",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350600,1724784647184,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:47.184",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350602,1724784647194,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:47.194",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350604,1724784647203,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:47.203",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350605,1724784647212,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:47.212",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350607,1724784647222,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:47.222",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350609,1724784647231,"fUST",-1090.85,0.00011232,2,"2024-08-27T18:50:47.231",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350611,1724784647241,"fUST",-1104.02,0.00011232,2,"2024-08-27T18:50:47.241",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350613,1724784647253,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:47.253",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350615,1724784647263,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:47.263",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350617,1724784647274,"fUST",-1174.66,0.00011232,2,"2024-08-27T18:50:47.274",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350619,1724784647283,"fUST",-273.82247626,0.00011232,2,"2024-08-27T18:50:47.283",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350621,1724784647294,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:47.294",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350623,1724784647303,"fUST",-896.73917145,0.00011414,2,"2024-08-27T18:50:47.303",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350626,1724784647313,"fUST",-173.11833978,0.00011429,2,"2024-08-27T18:50:47.313",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350627,1724784647323,"fUST",-1309.99928252,0.00011429,2,"2024-08-27T18:50:47.323",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350629,1724784647333,"fUST",-208.85639614,0.00011429,2,"2024-08-27T18:50:47.333",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350632,1724784647343,"fUST",-182.72304673,0.00011429,2,"2024-08-27T18:50:47.343",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350633,1724784647354,"fUST",-155.00700344,0.00011429,2,"2024-08-27T18:50:47.354",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350636,1724784647364,"fUST",-727.12,0.00011505,2,"2024-08-27T18:50:47.364",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350638,1724784647373,"fUST",-727.12,0.00011505,2,"2024-08-27T18:50:47.373",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350639,1724784647382,"fUST",-727.12,0.00011505,2,"2024-08-27T18:50:47.382",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350641,1724784647392,"fUST",-18544.74440802,0.00011506,5,"2024-08-27T18:50:47.392",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350643,1724784647401,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.401",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350645,1724784647410,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.410",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350647,1724784647420,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.420",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350649,1724784647430,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.430",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350651,1724784647439,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.439",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350653,1724784647448,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.448",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350655,1724784647458,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.458",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350657,1724784647467,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.467",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350659,1724784647477,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.477",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350661,1724784647486,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.486",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350663,1724784647495,"fUST",-593.14,0.00011506,2,"2024-08-27T18:50:47.495",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350665,1724784647504,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.504",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350667,1724784647514,"fUST",-648.04,0.00011506,2,"2024-08-27T18:50:47.514",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350669,1724784647523,"fUST",-464.48,0.00011506,2,"2024-08-27T18:50:47.523",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350671,1724784647532,"fUST",-195.66,0.00011506,2,"2024-08-27T18:50:47.532",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350673,1724784647542,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.542",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350675,1724784647551,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.551",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350677,1724784647560,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.560",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350679,1724784647571,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.571",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350681,1724784647581,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.581",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350683,1724784647591,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.591",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350686,1724784647601,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.601",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350687,1724784647610,"fUST",-297.43039269,0.00011506,2,"2024-08-27T18:50:47.610",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350689,1724784647620,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.620",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350691,1724784647630,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.630",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350693,1724784647639,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.639",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350695,1724784647648,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.648",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350697,1724784647658,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.658",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350699,1724784647667,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.667",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350701,1724784647677,"fUST",-917.3,0.00011506,2,"2024-08-27T18:50:47.677",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350704,1724784647687,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.687",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350705,1724784647696,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.696",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350707,1724784647706,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.706",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350709,1724784647716,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.716",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350711,1724784647726,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.726",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350713,1724784647736,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.736",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350715,1724784647746,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.746",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350717,1724784647757,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.757",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350719,1724784647767,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.767",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350721,1724784647779,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.779",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350723,1724784647788,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.788",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350725,1724784647798,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.798",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350727,1724784647808,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.808",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350729,1724784647818,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.818",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350731,1724784647829,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.829",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350733,1724784647838,"fUST",-796.33,0.00011506,2,"2024-08-27T18:50:47.838",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350736,1724784647848,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.848",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350738,1724784647859,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.859",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350744,1724784647907,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.907",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350746,1724784647920,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.920",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350748,1724784647930,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.930",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350750,1724784647941,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.941",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350753,1724784647952,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.952",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350755,1724784647962,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.962",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350757,1724784647973,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.973",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350759,1724784647983,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.983",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350761,1724784647992,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:47.992",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350763,1724784648003,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.003",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350765,1724784648013,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.013",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350767,1724784648023,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.023",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350769,1724784648032,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.032",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350771,1724784648041,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.041",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350773,1724784648051,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.051",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350775,1724784648060,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.060",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350777,1724784648069,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.069",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350779,1724784648079,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.079",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350781,1724784648090,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.090",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350783,1724784648100,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.100",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350784,1724784648118,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.118",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350786,1724784648127,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.127",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350788,1724784648136,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.136",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350790,1724784648146,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.146",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350793,1724784648157,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.157",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350794,1724784648166,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.166",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350796,1724784648176,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.176",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350798,1724784648185,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.185",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350800,1724784648194,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.194",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350803,1724784648204,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.204",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350804,1724784648213,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.213",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350806,1724784648223,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.223",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350808,1724784648232,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.232",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350811,1724784648244,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.244",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350812,1724784648254,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.254",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350814,1724784648263,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.263",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350816,1724784648274,"fUST",-557.4459425,0.00011506,2,"2024-08-27T18:50:48.274",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350818,1724784648284,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.284",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350820,1724784648293,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.293",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350822,1724784648303,"fUST",-605.40263282,0.00011506,2,"2024-08-27T18:50:48.303",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350824,1724784648312,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.312",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350826,1724784648322,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.322",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350829,1724784648335,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.335",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350831,1724784648345,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.345",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350832,1724784648360,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.360",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350834,1724784648370,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.370",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350836,1724784648380,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.380",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350838,1724784648390,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.390",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350840,1724784648399,"fUST",-621.63,0.00011506,2,"2024-08-27T18:50:48.399",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350842,1724784648409,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.409",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350844,1724784648419,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.419",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350846,1724784648428,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.428",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350849,1724784648439,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.439",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350851,1724784648448,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.448",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350852,1724784648458,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.458",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350854,1724784648467,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.467",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350855,1724784648476,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.476",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350857,1724784648486,"fUST",-519.69,0.00011506,2,"2024-08-27T18:50:48.486",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350860,1724784648496,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.496",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350862,1724784648506,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.506",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350864,1724784648515,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.515",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350866,1724784648527,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.527",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350868,1724784648537,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.537",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350870,1724784648548,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.548",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350872,1724784648557,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.557",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350874,1724784648567,"fUST",-420.40481264,0.00011506,2,"2024-08-27T18:50:48.567",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350876,1724784648577,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.577",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350878,1724784648586,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.586",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350880,1724784648596,"fUST",-675.84,0.00011506,2,"2024-08-27T18:50:48.596",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350882,1724784648608,"fUST",-1019.09,0.00011506,2,"2024-08-27T18:50:48.608",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350884,1724784648618,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.618",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350886,1724784648627,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.627",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350888,1724784648636,"fUST",-555.3,0.00011506,2,"2024-08-27T18:50:48.636",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350890,1724784648646,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.646",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350892,1724784648655,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.655",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350894,1724784648665,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.665",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350896,1724784648674,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.674",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350898,1724784648683,"fUST",-275.56946795,0.00011506,2,"2024-08-27T18:50:48.683",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350900,1724784648693,"fUST",-1574.26,0.00011506,2,"2024-08-27T18:50:48.693",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350902,1724784648702,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.702",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350903,1724784648711,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.711",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350905,1724784648720,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.720",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350907,1724784648730,"fUST",-218.50278203,0.00011506,2,"2024-08-27T18:50:48.730",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350910,1724784648740,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.740",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350911,1724784648749,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.749",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350914,1724784648759,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.759",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350916,1724784648768,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.768",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350918,1724784648778,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.778",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350920,1724784648789,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.789",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350922,1724784648798,"fUST",-10890.51,0.00011506,2,"2024-08-27T18:50:48.798",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350924,1724784648807,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.807",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350926,1724784648816,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.816",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350928,1724784648828,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.828",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350930,1724784648839,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.839",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350932,1724784648849,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.849",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350934,1724784648858,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.858",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350936,1724784648868,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.868",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350938,1724784648878,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.878",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350940,1724784648887,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.887",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350942,1724784648897,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.897",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350944,1724784648907,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.907",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350946,1724784648918,"fUST",-757.29,0.00011506,2,"2024-08-27T18:50:48.918",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350948,1724784648928,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.928",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350950,1724784648938,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.938",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350953,1724784648948,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.948",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350955,1724784648957,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.957",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350957,1724784648967,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.967",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350959,1724784648976,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.976",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350960,1724784648985,"fUST",-605.79842533,0.00011506,2,"2024-08-27T18:50:48.985",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350962,1724784648995,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:48.995",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350963,1724784649004,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.004",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350964,1724784649013,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.013",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350965,1724784649023,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.023",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350966,1724784649032,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.032",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350967,1724784649042,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.042",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350968,1724784649051,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.051",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350969,1724784649060,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.060",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350970,1724784649070,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.070",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350971,1724784649079,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.079",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350972,1724784649088,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.088",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350973,1724784649098,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.098",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350974,1724784649111,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.111",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350975,1724784649120,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.120",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350976,1724784649130,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.130",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350977,1724784649141,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.141",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350978,1724784649151,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.151",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350979,1724784649162,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.162",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350980,1724784649171,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.171",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350981,1724784649181,"fUST",-1393.98,0.00011506,2,"2024-08-27T18:50:49.181",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350982,1724784649191,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.191",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350983,1724784649200,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.200",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350985,1724784649209,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.209",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350987,1724784649219,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.219",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350989,1724784649229,"fUST",-551.12,0.00011506,2,"2024-08-27T18:50:49.229",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350992,1724784649241,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.241",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350994,1724784649254,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.254",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350996,1724784649264,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.264",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336350998,1724784649276,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.276",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351000,1724784649285,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.285",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351002,1724784649296,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.296",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351004,1724784649306,"fUST",-631.98390341,0.00011506,2,"2024-08-27T18:50:49.306",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351006,1724784649316,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.316",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351008,1724784649328,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.328",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351010,1724784649337,"fUST",-524.2,0.00011506,2,"2024-08-27T18:50:49.337",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351012,1724784649348,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.348",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351014,1724784649358,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.358",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351016,1724784649368,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.368",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351018,1724784649379,"fUST",-1160.65,0.00011506,2,"2024-08-27T18:50:49.379",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351020,1724784649389,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.389",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351022,1724784649400,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.400",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351024,1724784649412,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.412",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351026,1724784649422,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.422",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351028,1724784649433,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.433",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351031,1724784649443,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.443",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351033,1724784649454,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.454",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351035,1724784649463,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.463",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351037,1724784649474,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.474",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351039,1724784649484,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.484",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351041,1724784649495,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.495",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351043,1724784649505,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.505",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351045,1724784649515,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.515",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351047,1724784649525,"fUST",-1090.85,0.00011506,2,"2024-08-27T18:50:49.525",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351049,1724784649535,"fUST",-1104.02,0.00011506,2,"2024-08-27T18:50:49.535",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351051,1724784649545,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.545",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351053,1724784649554,"fUST",-1174.66,0.00011506,2,"2024-08-27T18:50:49.554",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351055,1724784649564,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:49.564",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351057,1724784649574,"fUST",-156.94620324,0.00011712,2,"2024-08-27T18:50:49.574",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351059,1724784649585,"fUST",-2714.82142664,0.00011731,2,"2024-08-27T18:50:49.585",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351061,1724784649595,"fUST",-727.12,0.00011779,2,"2024-08-27T18:50:49.595",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351063,1724784649606,"fUST",-727.12,0.00011779,2,"2024-08-27T18:50:49.606",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351065,1724784649616,"fUST",-509.1,0.0001178,2,"2024-08-27T18:50:49.616",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351067,1724784649626,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:49.626",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351069,1724784649635,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:49.635",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351071,1724784649645,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:49.645",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351073,1724784649655,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:49.655",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351075,1724784649665,"fUST",-527.15,0.0001178,2,"2024-08-27T18:50:49.665",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351077,1724784649675,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:49.675",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351079,1724784649684,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:49.684",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351080,1724784649694,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:49.694",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351082,1724784649704,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:49.704",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351084,1724784649714,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:49.714",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351086,1724784649724,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:49.724",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351088,1724784649734,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:49.734",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351090,1724784649745,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:49.745",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351092,1724784649754,"fUST",-917.3,0.0001178,2,"2024-08-27T18:50:49.754",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351094,1724784649764,"fUST",-263.73,0.0001178,2,"2024-08-27T18:50:49.764",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351096,1724784649774,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:49.774",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351098,1724784649786,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:49.786",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351100,1724784649796,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:49.796",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351102,1724784649807,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:49.807",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351104,1724784649816,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:49.816",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351106,1724784649826,"fUST",-176.98,0.0001178,2,"2024-08-27T18:50:49.826",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351108,1724784649838,"fUST",-344.98,0.0001178,2,"2024-08-27T18:50:49.838",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351111,1724784649850,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:49.850",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351113,1724784649861,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:49.861",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351115,1724784649871,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:49.871",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351117,1724784649883,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:49.883",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351119,1724784649895,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:49.895",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351122,1724784649905,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:49.905",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351124,1724784649916,"fUST",-796.33,0.0001178,2,"2024-08-27T18:50:49.916",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351126,1724784649926,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:49.926",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351128,1724784649937,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:49.937",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351130,1724784649947,"fUST",-614.99708397,0.0001178,2,"2024-08-27T18:50:49.947",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351132,1724784649959,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:49.959",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351134,1724784649969,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:49.969",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351137,1724784649979,"fUST",-568.64,0.0001178,2,"2024-08-27T18:50:49.979",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351139,1724784649989,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:49.989",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351141,1724784650001,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.001",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351142,1724784650012,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.012",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351144,1724784650022,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.022",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351146,1724784650032,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.032",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351148,1724784650042,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.042",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351150,1724784650052,"fUST",-610.36,0.0001178,2,"2024-08-27T18:50:50.052",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351152,1724784650062,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.062",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351154,1724784650072,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.072",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351157,1724784650082,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.082",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351159,1724784650092,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.092",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351161,1724784650102,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.102",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351163,1724784650112,"fUST",-252.22996809,0.0001178,2,"2024-08-27T18:50:50.112",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351165,1724784650122,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.122",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351167,1724784650132,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.132",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351169,1724784650142,"fUST",-243.03,0.0001178,2,"2024-08-27T18:50:50.142",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351171,1724784650152,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.152",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351173,1724784650162,"fUST",-240.32,0.0001178,2,"2024-08-27T18:50:50.162",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351175,1724784650172,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.172",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351177,1724784650183,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.183",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351179,1724784650193,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.193",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351181,1724784650203,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.203",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351183,1724784650213,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.213",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351185,1724784650225,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.225",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351188,1724784650236,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.236",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351190,1724784650250,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.250",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351192,1724784650260,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.260",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351194,1724784650270,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.270",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351196,1724784650280,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.280",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351198,1724784650292,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.292",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351200,1724784650302,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.302",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351202,1724784650312,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.312",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351205,1724784650324,"fUST",-476.67,0.0001178,2,"2024-08-27T18:50:50.324",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351207,1724784650335,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.335",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351209,1724784650345,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.345",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351211,1724784650356,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.356",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351213,1724784650367,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.367",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351215,1724784650377,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.377",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351217,1724784650388,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.388",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351219,1724784650397,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.397",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351221,1724784650409,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.409",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351223,1724784650418,"fUST",-512.95338622,0.0001178,2,"2024-08-27T18:50:50.418",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351226,1724784650429,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.429",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351228,1724784650440,"fUST",-376.63,0.0001178,2,"2024-08-27T18:50:50.440",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351230,1724784650451,"fUST",-561.61,0.0001178,2,"2024-08-27T18:50:50.451",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351232,1724784650462,"fUST",-548.3,0.0001178,2,"2024-08-27T18:50:50.462",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351234,1724784650472,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.472",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351236,1724784650482,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.482",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351238,1724784650492,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.492",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351240,1724784650501,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.501",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351242,1724784650511,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.511",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351244,1724784650521,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.521",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351246,1724784650530,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.530",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351249,1724784650540,"fUST",-675.84,0.0001178,2,"2024-08-27T18:50:50.540",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351251,1724784650550,"fUST",-1019.09,0.0001178,2,"2024-08-27T18:50:50.550",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351253,1724784650559,"fUST",-451.7853251,0.0001178,2,"2024-08-27T18:50:50.559",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351255,1724784650569,"fUST",-555.3,0.0001178,2,"2024-08-27T18:50:50.569",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351257,1724784650578,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.578",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351259,1724784650587,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.587",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351261,1724784650597,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.597",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351263,1724784650608,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.608",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351265,1724784650619,"fUST",-1574.26,0.0001178,2,"2024-08-27T18:50:50.619",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351267,1724784650628,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.628",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351269,1724784650638,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.638",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351271,1724784650649,"fUST",-368.78569683,0.0001178,2,"2024-08-27T18:50:50.649",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351273,1724784650659,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.659",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351275,1724784650668,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.668",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351277,1724784650678,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.678",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351279,1724784650688,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.688",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351281,1724784650697,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.697",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351283,1724784650707,"fUST",-10890.51,0.0001178,2,"2024-08-27T18:50:50.707",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351285,1724784650716,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.716",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351287,1724784650725,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.725",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351289,1724784650735,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.735",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351291,1724784650746,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.746",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351293,1724784650756,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.756",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351295,1724784650766,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:50.766",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351297,1724784650776,"fUST",-390.0796712,0.0001178,2,"2024-08-27T18:50:50.776",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351334,1724784651115,"fUST",-500.0,0.00011232,2,"2024-08-27T18:50:51.115",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351336,1724784651126,"fUST",-500.0,0.00011506,2,"2024-08-27T18:50:51.126",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351338,1724784651137,"fUST",-109.9203288,0.0001178,2,"2024-08-27T18:50:51.137",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351340,1724784651147,"fUST",-292.3796904,0.0001178,2,"2024-08-27T18:50:51.147",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351343,1724784651160,"fUST",-207.6203096,0.0001178,2,"2024-08-27T18:50:51.160",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351345,1724784651170,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.170",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351347,1724784651180,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.180",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351349,1724784651190,"fUST",-757.29,0.0001178,2,"2024-08-27T18:50:51.190",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351351,1724784651200,"fUST",-208.29,0.0001178,2,"2024-08-27T18:50:51.200",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351353,1724784651211,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.211",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351369,1724784651365,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.365",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351372,1724784651376,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.376",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351374,1724784651386,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.386",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351376,1724784651395,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.395",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351378,1724784651405,"fUST",-588.87,0.0001178,2,"2024-08-27T18:50:51.405",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351380,1724784651414,"fUST",-594.11900171,0.0001178,2,"2024-08-27T18:50:51.414",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351382,1724784651423,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.423",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351384,1724784651433,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.433",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351386,1724784651443,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.443",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351388,1724784651452,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.452",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351390,1724784651462,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.462",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351392,1724784651473,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.473",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351394,1724784651484,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.484",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351396,1724784651494,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.494",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351398,1724784651504,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.504",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351400,1724784651515,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.515",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351402,1724784651524,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.524",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351404,1724784651534,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.534",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351406,1724784651544,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.544",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351408,1724784651553,"fUST",-1393.98,0.0001178,2,"2024-08-27T18:50:51.553",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351410,1724784651563,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.563",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351412,1724784651573,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.573",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351414,1724784651582,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.582",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351416,1724784651591,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.591",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351418,1724784651601,"fUST",-551.12,0.0001178,2,"2024-08-27T18:50:51.601",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351420,1724784651611,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.611",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351422,1724784651621,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.621",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351424,1724784651631,"fUST",-511.0,0.0001178,2,"2024-08-27T18:50:51.631",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351426,1724784651640,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.640",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351428,1724784651650,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.650",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351431,1724784651660,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.660",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351433,1724784651670,"fUST",-524.2,0.0001178,2,"2024-08-27T18:50:51.670",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351434,1724784651679,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.679",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351436,1724784651688,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.688",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351438,1724784651698,"fUST",-1160.65,0.0001178,2,"2024-08-27T18:50:51.698",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351440,1724784651707,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.707",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351442,1724784651716,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.716",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351444,1724784651725,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.725",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351446,1724784651735,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.735",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351448,1724784651745,"fUST",-158.63,0.0001178,2,"2024-08-27T18:50:51.745",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351450,1724784651755,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.755",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351452,1724784651764,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.764",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351454,1724784651774,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.774",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351456,1724784651784,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.784",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351458,1724784651793,"fUST",-1090.85,0.0001178,2,"2024-08-27T18:50:51.793",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351460,1724784651803,"fUST",-1104.02,0.0001178,2,"2024-08-27T18:50:51.803",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351462,1724784651813,"fUST",-272.3,0.0001178,2,"2024-08-27T18:50:51.813",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351464,1724784651823,"fUST",-1174.66,0.0001178,2,"2024-08-27T18:50:51.823",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351466,1724784651833,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.833",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351468,1724784651843,"fUST",-500.0,0.0001178,2,"2024-08-27T18:50:51.843",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351471,1724784651852,"fUST",-2670.94636395,0.00011792,2,"2024-08-27T18:50:51.852",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351472,1724784651862,"fUST",-150.0,0.00011797,2,"2024-08-27T18:50:51.862",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351475,1724784651872,"fUST",-727.12,0.00011799,2,"2024-08-27T18:50:51.872",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351477,1724784651882,"fUST",-213.63505069,0.000118,2,"2024-08-27T18:50:51.882",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351507,1724784652158,"fUST",-498.7532958,0.00010958,2,"2024-08-27T18:50:52.158",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336351509,1724784652168,"fUST",-454.2590022,0.00010958,2,"2024-08-27T18:50:52.168",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336352007,1724784657890,"fUST",1309.99928252,9.429e-05,2,"2024-08-27T18:50:57.890",0.00030295,27.54,0.9599100861332984,435284846.248903]
[336352013,1724785516013,"fUST",-300.0,8.52e-05,2,"2024-08-27T19:05:16.013",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352014,1724785516037,"fUST",-42445.819165,8.521e-05,2,"2024-08-27T19:05:16.037",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352015,1724785516272,"fUST",-22011.02494469,8.521e-05,2,"2024-08-27T19:05:16.272",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352016,1724785516296,"fUST",-156.94620324,8.793e-05,2,"2024-08-27T19:05:16.296",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352017,1724785516320,"fUST",-24900.0,8.858e-05,2,"2024-08-27T19:05:16.320",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352018,1724785516341,"fUST",-520.98326063,8.861e-05,2,"2024-08-27T19:05:16.341",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352019,1724785516364,"fUST",-2129.68953039,8.861e-05,2,"2024-08-27T19:05:16.364",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352020,1724785516386,"fUST",-404.68183909,8.861e-05,2,"2024-08-27T19:05:16.386",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352021,1724785516408,"fUST",-343.99803572,8.883e-05,2,"2024-08-27T19:05:16.408",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352022,1724785516431,"fUST",-154.76012181,8.883e-05,2,"2024-08-27T19:05:16.431",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352023,1724785542479,"fUST",-261.42638271,9.226e-05,2,"2024-08-27T19:05:42.479",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352024,1724785578867,"fUST",-656.21,0.000149,31,"2024-08-27T19:06:18.867",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352025,1724785578921,"fUST",-656.21,0.000149,31,"2024-08-27T19:06:18.921",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352026,1724785578974,"fUST",-656.21,0.000149,31,"2024-08-27T19:06:18.974",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352027,1724785579028,"fUST",-656.21,0.000149,31,"2024-08-27T19:06:19.028",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352028,1724785579079,"fUST",-656.21,0.000149,31,"2024-08-27T19:06:19.079",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352029,1724785579131,"fUST",-656.21,0.000149,31,"2024-08-27T19:06:19.131",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352030,1724785579183,"fUST",-656.21,0.000149,31,"2024-08-27T19:06:19.183",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352031,1724785579236,"fUST",-656.21,0.000149,31,"2024-08-27T19:06:19.236",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352032,1724785579289,"fUST",-656.21,0.000149,31,"2024-08-27T19:06:19.289",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352033,1724785579348,"fUST",-656.21,0.000149,31,"2024-08-27T19:06:19.348",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352034,1724785579406,"fUST",-656.21,0.000149,31,"2024-08-27T19:06:19.406",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352035,1724785579458,"fUST",-656.21,0.000149,31,"2024-08-27T19:06:19.458",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352036,1724785579511,"fUST",-656.21,0.000149,31,"2024-08-27T19:06:19.511",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352037,1724785579570,"fUST",-656.21,0.000149,31,"2024-08-27T19:06:19.570",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352038,1724785579626,"fUST",-656.21,0.000149,31,"2024-08-27T19:06:19.626",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352039,1724785579684,"fUST",-656.21,0.000149,31,"2024-08-27T19:06:19.684",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352040,1724785579762,"fUST",-656.21,0.000178,31,"2024-08-27T19:06:19.762",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352041,1724785579819,"fUST",-656.21,0.000178,31,"2024-08-27T19:06:19.819",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352042,1724785579876,"fUST",-656.21,0.000178,31,"2024-08-27T19:06:19.876",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352043,1724785579930,"fUST",-656.21,0.000178,31,"2024-08-27T19:06:19.930",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352044,1724785579989,"fUST",-656.21,0.000178,31,"2024-08-27T19:06:19.989",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352045,1724785580044,"fUST",-656.21,0.000178,31,"2024-08-27T19:06:20.044",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352046,1724785580102,"fUST",-656.21,0.000178,31,"2024-08-27T19:06:20.102",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352047,1724785580155,"fUST",-656.21,0.000178,31,"2024-08-27T19:06:20.155",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352048,1724785580208,"fUST",-656.21,0.000178,31,"2024-08-27T19:06:20.208",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352049,1724785580262,"fUST",-656.21,0.000178,31,"2024-08-27T19:06:20.262",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352050,1724785580313,"fUST",-656.21,0.000178,31,"2024-08-27T19:06:20.313",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352051,1724785580367,"fUST",-656.21,0.000178,31,"2024-08-27T19:06:20.367",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352052,1724785580427,"fUST",-656.21,0.000178,31,"2024-08-27T19:06:20.427",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352053,1724785580487,"fUST",-656.21,0.000178,31,"2024-08-27T19:06:20.487",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352054,1724785580547,"fUST",-656.21,0.000178,31,"2024-08-27T19:06:20.547",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352055,1724785580611,"fUST",-656.21,0.000178,31,"2024-08-27T19:06:20.611",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352056,1724785580671,"fUST",-656.21,0.000178,31,"2024-08-27T19:06:20.671",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352057,1724785580733,"fUST",-656.21,0.000178,31,"2024-08-27T19:06:20.733",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352058,1724785580791,"fUST",-656.21,0.000178,31,"2024-08-27T19:06:20.791",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352059,1724785580849,"fUST",-656.21,0.000178,31,"2024-08-27T19:06:20.849",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352060,1724785580905,"fUST",-656.21,0.000178,31,"2024-08-27T19:06:20.905",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352061,1724785580958,"fUST",-656.21,0.000178,31,"2024-08-27T19:06:20.958",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352062,1724785581011,"fUST",-656.21,0.000178,31,"2024-08-27T19:06:21.011",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352063,1724785581063,"fUST",-656.21,0.000178,31,"2024-08-27T19:06:21.063",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352064,1724785581112,"fUST",-7023.43372794,0.00018936,30,"2024-08-27T19:06:21.112",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352065,1724785581187,"fUST",-656.21,0.000208,31,"2024-08-27T19:06:21.187",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352066,1724785581236,"fUST",-656.21,0.000208,31,"2024-08-27T19:06:21.236",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352067,1724785581285,"fUST",-656.21,0.000208,31,"2024-08-27T19:06:21.285",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352068,1724785581337,"fUST",-656.21,0.000208,31,"2024-08-27T19:06:21.337",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352069,1724785581387,"fUST",-656.21,0.000208,31,"2024-08-27T19:06:21.387",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352070,1724785581441,"fUST",-656.21,0.000208,31,"2024-08-27T19:06:21.441",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352071,1724785581500,"fUST",-656.21,0.000208,31,"2024-08-27T19:06:21.500",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352072,1724785581555,"fUST",-656.21,0.000208,31,"2024-08-27T19:06:21.555",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352073,1724785581613,"fUST",-656.21,0.000208,31,"2024-08-27T19:06:21.613",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352074,1724785581670,"fUST",-656.21,0.000208,31,"2024-08-27T19:06:21.670",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352075,1724785581726,"fUST",-656.21,0.000208,31,"2024-08-27T19:06:21.726",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352076,1724785581779,"fUST",-656.21,0.000208,31,"2024-08-27T19:06:21.779",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352077,1724785581830,"fUST",-656.21,0.000208,31,"2024-08-27T19:06:21.830",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352078,1724785581881,"fUST",-656.21,0.000208,31,"2024-08-27T19:06:21.881",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352079,1724785581931,"fUST",-656.21,0.000208,31,"2024-08-27T19:06:21.931",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352080,1724785581982,"fUST",-656.21,0.000208,31,"2024-08-27T19:06:21.982",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352081,1724785582033,"fUST",-656.21,0.000208,31,"2024-08-27T19:06:22.033",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352082,1724785582097,"fUST",-656.21,0.000208,31,"2024-08-27T19:06:22.097",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352083,1724785582152,"fUST",-656.21,0.000208,31,"2024-08-27T19:06:22.152",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352084,1724785582208,"fUST",-656.21,0.000208,31,"2024-08-27T19:06:22.208",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352085,1724785582262,"fUST",-656.21,0.000208,31,"2024-08-27T19:06:22.262",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352086,1724785582314,"fUST",-656.21,0.000208,31,"2024-08-27T19:06:22.314",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352087,1724785582366,"fUST",-656.21,0.000208,31,"2024-08-27T19:06:22.366",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352088,1724785582416,"fUST",-656.21,0.000208,31,"2024-08-27T19:06:22.416",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352089,1724785582464,"fUST",-791.36575084,0.000212,30,"2024-08-27T19:06:22.464",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352090,1724785582527,"fUST",-1000.0,0.00021918,30,"2024-08-27T19:06:22.527",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352091,1724785582586,"fUST",-656.21,0.000237,31,"2024-08-27T19:06:22.586",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352092,1724785582639,"fUST",-656.21,0.000237,31,"2024-08-27T19:06:22.639",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352093,1724785582691,"fUST",-656.21,0.000237,31,"2024-08-27T19:06:22.691",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352094,1724785582741,"fUST",-656.21,0.000237,31,"2024-08-27T19:06:22.741",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352095,1724785582790,"fUST",-656.21,0.000237,31,"2024-08-27T19:06:22.790",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352096,1724785582842,"fUST",-656.21,0.000237,31,"2024-08-27T19:06:22.842",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352097,1724785582892,"fUST",-656.21,0.000237,31,"2024-08-27T19:06:22.892",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352098,1724785582942,"fUST",-656.21,0.000237,31,"2024-08-27T19:06:22.942",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352099,1724785582994,"fUST",-656.21,0.000237,31,"2024-08-27T19:06:22.994",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352100,1724785583049,"fUST",-656.21,0.000237,31,"2024-08-27T19:06:23.049",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352101,1724785583104,"fUST",-656.21,0.000237,31,"2024-08-27T19:06:23.104",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352102,1724785583160,"fUST",-656.21,0.000237,31,"2024-08-27T19:06:23.160",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352103,1724785583218,"fUST",-656.21,0.000237,31,"2024-08-27T19:06:23.218",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352104,1724785583275,"fUST",-656.21,0.000237,31,"2024-08-27T19:06:23.275",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352105,1724785583334,"fUST",-656.21,0.000237,31,"2024-08-27T19:06:23.334",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352106,1724785583390,"fUST",-656.21,0.000237,31,"2024-08-27T19:06:23.390",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352107,1724785583445,"fUST",-656.21,0.000237,31,"2024-08-27T19:06:23.445",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352108,1724785583499,"fUST",-656.21,0.000237,31,"2024-08-27T19:06:23.499",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352109,1724785583559,"fUST",-656.21,0.000237,31,"2024-08-27T19:06:23.559",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352110,1724785583611,"fUST",-656.21,0.000237,31,"2024-08-27T19:06:23.611",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352111,1724785583663,"fUST",-656.21,0.000237,31,"2024-08-27T19:06:23.663",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352112,1724785583717,"fUST",-656.21,0.000237,31,"2024-08-27T19:06:23.717",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352113,1724785583772,"fUST",-656.21,0.000237,31,"2024-08-27T19:06:23.772",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352114,1724785583825,"fUST",-656.21,0.000237,31,"2024-08-27T19:06:23.825",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352115,1724785583877,"fUST",-4364.1483762,0.00024,60,"2024-08-27T19:06:23.877",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352116,1724785583931,"fUST",-1000.5,0.00025,31,"2024-08-27T19:06:23.931",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352117,1724785583985,"fUST",-500.5,0.00025,31,"2024-08-27T19:06:23.985",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352118,1724785584217,"fUST",-489.2,0.00025,31,"2024-08-27T19:06:24.217",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352119,1724785584271,"fUST",-2912.51583613,0.00025,30,"2024-08-27T19:06:24.271",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352120,1724785584320,"fUST",-75751.0,0.00025,120,"2024-08-27T19:06:24.320",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352121,1724785584371,"fUST",-535.7,0.00026,120,"2024-08-27T19:06:24.371",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352122,1724785584421,"fUST",-520.854,0.00026027,120,"2024-08-27T19:06:24.421",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352123,1724785584475,"fUST",-656.21,0.000266,31,"2024-08-27T19:06:24.475",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352124,1724785584529,"fUST",-656.21,0.000266,31,"2024-08-27T19:06:24.529",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352125,1724785584580,"fUST",-656.21,0.000266,31,"2024-08-27T19:06:24.580",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352126,1724785584635,"fUST",-656.21,0.000266,31,"2024-08-27T19:06:24.635",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352127,1724785584688,"fUST",-656.21,0.000266,31,"2024-08-27T19:06:24.688",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352128,1724785584741,"fUST",-656.21,0.000266,31,"2024-08-27T19:06:24.741",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352129,1724785584793,"fUST",-656.21,0.000266,31,"2024-08-27T19:06:24.793",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352130,1724785584847,"fUST",-656.21,0.000266,31,"2024-08-27T19:06:24.847",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352131,1724785584902,"fUST",-656.21,0.000266,31,"2024-08-27T19:06:24.902",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352132,1724785584957,"fUST",-656.21,0.000266,31,"2024-08-27T19:06:24.957",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352133,1724785585011,"fUST",-656.21,0.000266,31,"2024-08-27T19:06:25.011",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352134,1724785585062,"fUST",-656.21,0.000266,31,"2024-08-27T19:06:25.062",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352135,1724785585109,"fUST",-256.80834657,0.0002661,30,"2024-08-27T19:06:25.109",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352136,1724785585157,"fUST",-1996.187,0.00026738,30,"2024-08-27T19:06:25.157",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352137,1724785585204,"fUST",-75694.99346887,0.000269,120,"2024-08-27T19:06:25.204",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352138,1724785585252,"fUST",-688.46784277,0.00027,120,"2024-08-27T19:06:25.252",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352139,1724785585300,"fUST",-3299.0,0.00027,120,"2024-08-27T19:06:25.300",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352140,1724785585351,"fUST",-9750.73220667,0.00027,120,"2024-08-27T19:06:25.351",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352141,1724785585405,"fUST",-400.0,0.00027397,60,"2024-08-27T19:06:25.405",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352142,1724785585458,"fUST",-300.0,0.00028,120,"2024-08-27T19:06:25.458",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352143,1724785585509,"fUST",-346.88607482,0.000284,120,"2024-08-27T19:06:25.509",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352144,1724785585565,"fUST",-453.589016,0.00028493,33,"2024-08-27T19:06:25.565",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352145,1724785585620,"fUST",-453.589016,0.00028493,39,"2024-08-27T19:06:25.620",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352146,1724785585671,"fUST",-453.589016,0.00028493,45,"2024-08-27T19:06:25.671",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352147,1724785585724,"fUST",-453.589016,0.00028493,51,"2024-08-27T19:06:25.724",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352148,1724785585779,"fUST",-453.589016,0.00028493,57,"2024-08-27T19:06:25.779",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352149,1724785585834,"fUST",-453.589016,0.00028493,64,"2024-08-27T19:06:25.834",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352150,1724785585890,"fUST",-453.589016,0.00028493,70,"2024-08-27T19:06:25.890",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352151,1724785585943,"fUST",-453.589016,0.00028493,76,"2024-08-27T19:06:25.943",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352152,1724785585995,"fUST",-453.589016,0.00028493,82,"2024-08-27T19:06:25.995",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352153,1724785586047,"fUST",-453.589016,0.00028493,88,"2024-08-27T19:06:26.047",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352154,1724785586095,"fUST",-453.589016,0.00028493,95,"2024-08-27T19:06:26.095",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352155,1724785586144,"fUST",-453.589016,0.00028493,101,"2024-08-27T19:06:26.144",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352156,1724785586193,"fUST",-453.589016,0.00028493,107,"2024-08-27T19:06:26.193",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352157,1724785586243,"fUST",-453.589016,0.00028493,113,"2024-08-27T19:06:26.243",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352158,1724785586291,"fUST",-453.589016,0.00028493,120,"2024-08-27T19:06:26.291",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352159,1724785586354,"fUST",-253.1037,0.00028738,30,"2024-08-27T19:06:26.354",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352160,1724785586403,"fUST",-1996.70742442,0.00028767,120,"2024-08-27T19:06:26.403",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352161,1724785586452,"fUST",-528.08371809,0.00029,120,"2024-08-27T19:06:26.452",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352162,1724785586501,"fUST",-200.0,0.00029722,120,"2024-08-27T19:06:26.501",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352163,1724785586553,"fUST",-753.53874272,0.0002988,30,"2024-08-27T19:06:26.553",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352164,1724785586605,"fUST",-5426.07830454,0.0003,30,"2024-08-27T19:06:26.605",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352165,1724785586656,"fUST",-200.13684947,0.0003,120,"2024-08-27T19:06:26.656",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352166,1724785586709,"fUST",-204.47341404,0.0003,30,"2024-08-27T19:06:26.709",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352167,1724785586758,"fUST",-450.0,0.0003,120,"2024-08-27T19:06:26.758",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352168,1724785586806,"fUST",-700.0,0.0003,120,"2024-08-27T19:06:26.806",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352169,1724785586855,"fUST",-150.0,0.0003,30,"2024-08-27T19:06:26.855",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352170,1724785586904,"fUST",-1577.0,0.0003,60,"2024-08-27T19:06:26.904",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352171,1724785586953,"fUST",-2000.0,0.0003,60,"2024-08-27T19:06:26.953",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352172,1724785587002,"fUST",-171.36666667,0.0003,120,"2024-08-27T19:06:27.002",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352173,1724785587051,"fUST",-151.0,0.0003,120,"2024-08-27T19:06:27.051",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352174,1724785587100,"fUST",-2300.0,0.0003,120,"2024-08-27T19:06:27.100",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352175,1724785587149,"fUST",-400.0,0.00030137,60,"2024-08-27T19:06:27.149",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352176,1724785587204,"fUST",-1752.72066057,0.00030685,60,"2024-08-27T19:06:27.204",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352177,1724785587253,"fUST",-200.0,0.00030787,120,"2024-08-27T19:06:27.253",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352178,1724785587302,"fUST",-171.36666667,0.00030986,120,"2024-08-27T19:06:27.302",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352179,1724785587352,"fUST",-200.0,0.00031168,120,"2024-08-27T19:06:27.352",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352180,1724785587407,"fUST",-151.0,0.00031452,120,"2024-08-27T19:06:27.407",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352181,1724785587459,"fUST",-171.36666667,0.00031973,120,"2024-08-27T19:06:27.459",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352182,1724785587509,"fUST",-150.0,0.00032,30,"2024-08-27T19:06:27.509",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352183,1724785587559,"fUST",-11675.98,0.00032,32,"2024-08-27T19:06:27.559",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352184,1724785587610,"fUST",-700.0,0.00032,120,"2024-08-27T19:06:27.610",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352185,1724785587664,"fUST",-11311.035,0.000325,120,"2024-08-27T19:06:27.664",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352186,1724785587714,"fUST",-11311.035,0.000325,120,"2024-08-27T19:06:27.714",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352187,1724785587763,"fUST",-11311.035,0.000325,120,"2024-08-27T19:06:27.763",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352188,1724785587814,"fUST",-11311.035,0.000325,120,"2024-08-27T19:06:27.814",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352189,1724785587865,"fUST",-11311.036,0.000325,120,"2024-08-27T19:06:27.865",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352190,1724785587916,"fUST",-70600.45548747,0.000326,30,"2024-08-27T19:06:27.916",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352191,1724785587975,"fUST",-1000.0,0.00032876,30,"2024-08-27T19:06:27.975",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352192,1724785588024,"fUST",-1037.86602921,0.00032876,30,"2024-08-27T19:06:28.024",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352193,1724785588078,"fUST",-400.62530509,0.00032877,60,"2024-08-27T19:06:28.078",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352194,1724785588129,"fUST",-665.0,0.000329,30,"2024-08-27T19:06:28.129",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352195,1724785588180,"fUST",-151.0,0.00032904,120,"2024-08-27T19:06:28.180",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352196,1724785588232,"fUST",-171.36666667,0.00032959,120,"2024-08-27T19:06:28.232",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352197,1724785588283,"fUST",-150.0,0.00033,30,"2024-08-27T19:06:28.283",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352198,1724785588333,"fUST",-319.12316226,0.00033,120,"2024-08-27T19:06:28.333",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352199,1724785588386,"fUST",-300.0,0.00033,120,"2024-08-27T19:06:28.386",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352200,1724785588440,"fUST",-171.36666667,0.00033945,120,"2024-08-27T19:06:28.440",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352201,1724785588488,"fUST",-200.0,0.00034,30,"2024-08-27T19:06:28.488",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352202,1724785588538,"fUST",-1000.0,0.00034,120,"2024-08-27T19:06:28.538",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352203,1724785588587,"fUST",-72490.74437256,0.00034,120,"2024-08-27T19:06:28.587",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352204,1724785588640,"fUST",-301.94659,0.00034,120,"2024-08-27T19:06:28.640",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352205,1724785588689,"fUST",-4435.0,0.00034,30,"2024-08-27T19:06:28.689",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352206,1724785588739,"fUST",-151.0,0.00034356,120,"2024-08-27T19:06:28.739",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352207,1724785588790,"fUST",-4216.60869436,0.000349,30,"2024-08-27T19:06:28.790",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352208,1724785588843,"fUST",-171.36666667,0.00034932,120,"2024-08-27T19:06:28.843",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352209,1724785588893,"fUST",-165.48198195,0.00035,120,"2024-08-27T19:06:28.893",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352210,1724785588944,"fUST",-182.16611157,0.00035,30,"2024-08-27T19:06:28.944",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352211,1724785588995,"fUST",-1029.0,0.00035,120,"2024-08-27T19:06:28.995",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352212,1724785589045,"fUST",-32000.0,0.00035,30,"2024-08-27T19:06:29.045",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352213,1724785589097,"fUST",-1264674.85901284,0.00035,30,"2024-08-27T19:06:29.097",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352214,1724785589150,"fUST",-5000.0,0.00035,120,"2024-08-27T19:06:29.150",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352215,1724785589205,"fUST",-1000.0,0.00035,120,"2024-08-27T19:06:29.205",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352216,1724785589259,"fUST",-1000.0,0.00035,120,"2024-08-27T19:06:29.259",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352217,1724785589312,"fUST",-9000.0,0.00035,120,"2024-08-27T19:06:29.312",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352218,1724785589366,"fUST",-5100.0,0.00035,30,"2024-08-27T19:06:29.366",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352219,1724785589419,"fUST",-150.0,0.00035,30,"2024-08-27T19:06:29.419",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352220,1724785589634,"fUST",-553.21292909,0.00035,120,"2024-08-27T19:06:29.634",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352221,1724785589687,"fUST",-22974.75903589,0.00035,60,"2024-08-27T19:06:29.687",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352222,1724785589741,"fUST",-400.0,0.00035616,60,"2024-08-27T19:06:29.741",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352223,1724785589792,"fUST",-2648.3869,0.00035616,120,"2024-08-27T19:06:29.792",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352224,1724785589845,"fUST",-151.0,0.00035808,120,"2024-08-27T19:06:29.845",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352225,1724785589903,"fUST",-171.36666667,0.00035918,120,"2024-08-27T19:06:29.903",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352226,1724785589955,"fUST",-300.0,0.00036,120,"2024-08-27T19:06:29.955",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352227,1724785590007,"fUST",-513.83456721,0.00036,120,"2024-08-27T19:06:30.007",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352228,1724785590062,"fUST",-1000.0,0.00036,120,"2024-08-27T19:06:30.062",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352229,1724785590111,"fUST",-176.8270056,0.00036,120,"2024-08-27T19:06:30.111",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352230,1724785590160,"fUST",-2120.29,0.00036,30,"2024-08-27T19:06:30.160",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352231,1724785590209,"fUST",-1000.0,0.00036,120,"2024-08-27T19:06:30.209",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352232,1724785590257,"fUST",-1643.78919851,0.0003609,120,"2024-08-27T19:06:30.257",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352233,1724785590306,"fUST",-30517.05293636,0.000365,120,"2024-08-27T19:06:30.306",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352234,1724785590354,"fUST",-124397.5077477,0.00036745,120,"2024-08-27T19:06:30.354",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352235,1724785590402,"fUST",-310.90001872,0.000368,30,"2024-08-27T19:06:30.402",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352236,1724785590454,"fUST",-253.5177739,0.000368,30,"2024-08-27T19:06:30.454",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352237,1724785590503,"fUST",-326.78467041,0.000368,30,"2024-08-27T19:06:30.503",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352238,1724785590552,"fUST",-247.98108459,0.000368,30,"2024-08-27T19:06:30.552",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352239,1724785590603,"fUST",-171.36666667,0.00036904,120,"2024-08-27T19:06:30.603",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352240,1724785590657,"fUST",-19778.71927906,0.00036913,60,"2024-08-27T19:06:30.657",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352241,1724785590707,"fUST",-4002.91151685,0.00037,30,"2024-08-27T19:06:30.707",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352242,1724785590757,"fUST",-16306.64698245,0.00037,30,"2024-08-27T19:06:30.757",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352243,1724785590806,"fUST",-1000.0,0.00037,120,"2024-08-27T19:06:30.806",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352244,1724785590856,"fUST",-1127.30870922,0.0003707,31,"2024-08-27T19:06:30.856",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352245,1724785590905,"fUST",-10098.89135012,0.00037112,90,"2024-08-27T19:06:30.905",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352246,1724785590953,"fUST",-151.0,0.0003726,120,"2024-08-27T19:06:30.953",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352247,1724785591000,"fUST",-612.11834022,0.00037848,120,"2024-08-27T19:06:31.000",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352248,1724785591047,"fUST",-24739.19559787,0.0003786,120,"2024-08-27T19:06:31.047",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352249,1724785591095,"fUST",-171.36666667,0.0003789,120,"2024-08-27T19:06:31.095",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352250,1724785591149,"fUST",-1387.0,0.00037898,51,"2024-08-27T19:06:31.149",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352251,1724785591202,"fUST",-555.53492395,0.00038,30,"2024-08-27T19:06:31.202",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352252,1724785591255,"fUST",-1151.0,0.00038,120,"2024-08-27T19:06:31.255",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352253,1724785591308,"fUST",-1000.0,0.00038,120,"2024-08-27T19:06:31.308",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352254,1724785591360,"fUST",-300.0,0.00038,120,"2024-08-27T19:06:31.360",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352255,1724785591412,"fUST",-1000.0,0.00038,120,"2024-08-27T19:06:31.412",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352256,1724785591462,"fUST",-150.0,0.00038,30,"2024-08-27T19:06:31.462",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352257,1724785591512,"fUST",-527.15504466,0.00038,30,"2024-08-27T19:06:31.512",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352258,1724785591567,"fUST",-3829.36864775,0.00038356,120,"2024-08-27T19:06:31.567",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352259,1724785591617,"fUST",-14624.14,0.00038356,120,"2024-08-27T19:06:31.617",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352260,1724785591669,"fUST",-296.46196411,0.00038356,120,"2024-08-27T19:06:31.669",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352261,1724785591719,"fUST",-500.0,0.00038356,120,"2024-08-27T19:06:31.719",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352262,1724785591771,"fUST",-299.55927098,0.00038356,120,"2024-08-27T19:06:31.771",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352263,1724785591821,"fUST",-473.21199338,0.00038356,60,"2024-08-27T19:06:31.821",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352264,1724785591870,"fUST",-582.0,0.000385,120,"2024-08-27T19:06:31.870",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352265,1724785591920,"fUST",-2522.41411622,0.000386,30,"2024-08-27T19:06:31.920",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352266,1724785591971,"fUST",-14624.14,0.00038712,120,"2024-08-27T19:06:31.971",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352267,1724785592020,"fUST",-215.15311983,0.00038712,120,"2024-08-27T19:06:32.020",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352268,1724785592071,"fUST",-151.0,0.00038712,120,"2024-08-27T19:06:32.071",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352269,1724785592119,"fUST",-171.36666667,0.00038877,120,"2024-08-27T19:06:32.119",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352270,1724785592169,"fUST",-150.0,0.00039,30,"2024-08-27T19:06:32.169",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352271,1724785592220,"fUST",-14624.14,0.00039068,120,"2024-08-27T19:06:32.220",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352272,1724785592271,"fUST",-14624.14,0.00039424,120,"2024-08-27T19:06:32.271",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352273,1724785592323,"fUST",-14624.14,0.0003978,120,"2024-08-27T19:06:32.323",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352274,1724785592372,"fUST",-171.36666667,0.00039863,120,"2024-08-27T19:06:32.372",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352275,1724785592421,"fUST",-1350.4198377,0.00039898,44,"2024-08-27T19:06:32.421",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352276,1724785592469,"fUST",-5000.0,0.000399,120,"2024-08-27T19:06:32.469",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352277,1724785592515,"fUST",-10000.0,0.000399,120,"2024-08-27T19:06:32.515",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352278,1724785592566,"fUST",-10000.0,0.0004,30,"2024-08-27T19:06:32.566",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352279,1724785592616,"fUST",-397.00006312,0.0004,120,"2024-08-27T19:06:32.616",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352280,1724785592666,"fUST",-150.0,0.0004,30,"2024-08-27T19:06:32.666",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352281,1724785592714,"fUST",-1000.0,0.0004,120,"2024-08-27T19:06:32.714",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352282,1724785592760,"fUST",-5498.26879828,0.0004,120,"2024-08-27T19:06:32.760",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352283,1724785592810,"fUST",-407.9308504,0.0004,120,"2024-08-27T19:06:32.810",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352284,1724785592858,"fUST",-2198.91612384,0.0004,120,"2024-08-27T19:06:32.858",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352285,1724785592904,"fUST",-2012.15524554,0.0004,120,"2024-08-27T19:06:32.904",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352286,1724785592951,"fUST",-1065.13792392,0.0004,30,"2024-08-27T19:06:32.951",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352287,1724785592996,"fUST",-1024.17623931,0.0004,120,"2024-08-27T19:06:32.996",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352288,1724785593044,"fUST",-71716.99038325,0.0004,120,"2024-08-27T19:06:33.044",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352289,1724785593095,"fUST",-200.0,0.0004,120,"2024-08-27T19:06:33.095",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352290,1724785593146,"fUST",-34021.32824565,0.0004,30,"2024-08-27T19:06:33.146",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352291,1724785593197,"fUST",-364.75754902,0.0004,30,"2024-08-27T19:06:33.197",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352292,1724785593249,"fUST",-4958.47665649,0.0004,120,"2024-08-27T19:06:33.249",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352293,1724785593302,"fUST",-1536.55874,0.0004,60,"2024-08-27T19:06:33.302",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352294,1724785593353,"fUST",-25522.86600866,0.0004,120,"2024-08-27T19:06:33.353",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352295,1724785593403,"fUST",-5497.38232889,0.0004,120,"2024-08-27T19:06:33.403",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352296,1724785593453,"fUST",-2518.31527336,0.0004,30,"2024-08-27T19:06:33.453",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352297,1724785593502,"fUST",-1450.0,0.0004,120,"2024-08-27T19:06:33.502",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352298,1724785593553,"fUST",-197.31093114,0.0004,30,"2024-08-27T19:06:33.553",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352299,1724785593606,"fUST",-14624.14,0.00040136,120,"2024-08-27T19:06:33.606",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352300,1724785593661,"fUST",-151.0,0.00040164,120,"2024-08-27T19:06:33.661",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352301,1724785593717,"fUST",-6245.0,0.000402,120,"2024-08-27T19:06:33.717",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352302,1724785593772,"fUST",-14624.14,0.00040493,120,"2024-08-27T19:06:33.772",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352303,1724785593826,"fUST",-1345.0,0.00040798,62,"2024-08-27T19:06:33.826",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352304,1724785593879,"fUST",-14624.14,0.00040849,120,"2024-08-27T19:06:33.879",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352305,1724785593930,"fUST",-171.36666667,0.00040849,120,"2024-08-27T19:06:33.930",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352306,1724785593982,"fUST",-402.12542745,0.000409,30,"2024-08-27T19:06:33.982",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352307,1724785594031,"fUST",-200.0,0.00041,30,"2024-08-27T19:06:34.031",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352308,1724785594079,"fUST",-300.0,0.00041,120,"2024-08-27T19:06:34.079",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352309,1724785594128,"fUST",-300.0,0.00041,120,"2024-08-27T19:06:34.128",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352310,1724785594175,"fUST",-152.0,0.00041041,31,"2024-08-27T19:06:34.175",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352311,1724785594222,"fUST",-152.0,0.00041041,31,"2024-08-27T19:06:34.222",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352312,1724785594270,"fUST",-152.0,0.00041041,31,"2024-08-27T19:06:34.270",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352313,1724785594317,"fUST",-152.0,0.00041041,31,"2024-08-27T19:06:34.317",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352314,1724785594366,"fUST",-152.0,0.00041041,31,"2024-08-27T19:06:34.366",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352315,1724785594414,"fUST",-152.0,0.00041041,31,"2024-08-27T19:06:34.414",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352316,1724785594467,"fUST",-152.0,0.00041041,31,"2024-08-27T19:06:34.467",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352317,1724785594516,"fUST",-152.0,0.00041041,31,"2024-08-27T19:06:34.516",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352318,1724785594569,"fUST",-500.0,0.00041095,80,"2024-08-27T19:06:34.569",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352319,1724785594622,"fUST",-500.0,0.00041095,80,"2024-08-27T19:06:34.622",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352320,1724785594672,"fUST",-500.0,0.00041095,80,"2024-08-27T19:06:34.672",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352321,1724785594723,"fUST",-500.0,0.00041095,80,"2024-08-27T19:06:34.723",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352322,1724785594775,"fUST",-500.0,0.00041095,80,"2024-08-27T19:06:34.775",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352323,1724785594827,"fUST",-500.97735196,0.00041095,80,"2024-08-27T19:06:34.827",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352324,1724785595017,"fUST",-1000.0,0.00041095,120,"2024-08-27T19:06:35.017",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352325,1724785595069,"fUST",-1000.0,0.00041095,120,"2024-08-27T19:06:35.069",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352326,1724785595119,"fUST",-1000.0,0.00041095,120,"2024-08-27T19:06:35.119",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352327,1724785595170,"fUST",-261.43462939,0.00041095,120,"2024-08-27T19:06:35.170",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352328,1724785595218,"fUST",-14624.14,0.00041205,120,"2024-08-27T19:06:35.218",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352329,1724785595266,"fUST",-173.96304792,0.000415,39,"2024-08-27T19:06:35.266",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352330,1724785595312,"fUST",-2648.3869,0.00041553,120,"2024-08-27T19:06:35.312",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352331,1724785595361,"fUST",-14624.14,0.00041561,120,"2024-08-27T19:06:35.361",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352332,1724785595408,"fUST",-177.00817429,0.0004159,30,"2024-08-27T19:06:35.408",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352333,1724785595462,"fUST",-151.0,0.00041616,120,"2024-08-27T19:06:35.462",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352334,1724785595509,"fUST",-171.36666667,0.00041836,120,"2024-08-27T19:06:35.509",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352335,1724785595558,"fUST",-14624.14,0.00041917,120,"2024-08-27T19:06:35.558",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352336,1724785595611,"fUST",-10000.0,0.00042,32,"2024-08-27T19:06:35.611",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352337,1724785595662,"fUST",-1000.0,0.00042,120,"2024-08-27T19:06:35.662",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352338,1724785595710,"fUST",-1511.08669314,0.00042,120,"2024-08-27T19:06:35.710",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352339,1724785595759,"fUST",-2433.965999,0.00042,120,"2024-08-27T19:06:35.759",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352340,1724785595810,"fUST",-14624.14,0.00042273,120,"2024-08-27T19:06:35.810",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352341,1724785595859,"fUST",-358.08714302,0.000424,120,"2024-08-27T19:06:35.859",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352342,1724785595906,"fUST",-1685.24643115,0.000424,120,"2024-08-27T19:06:35.906",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352343,1724785595953,"fUST",-259.14871483,0.000425,120,"2024-08-27T19:06:35.953",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352344,1724785596000,"fUST",-3000.0,0.00042571,42,"2024-08-27T19:06:36.000",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352345,1724785596045,"fUST",-2236.0,0.000426,30,"2024-08-27T19:06:36.045",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352346,1724785596101,"fUST",-14624.14,0.0004263,120,"2024-08-27T19:06:36.101",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352347,1724785596147,"fUST",-3000.0,0.00042688,60,"2024-08-27T19:06:36.147",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352348,1724785596193,"fUST",-36452.27693862,0.000428,60,"2024-08-27T19:06:36.193",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352349,1724785596238,"fUST",-26103.91081812,0.000428,60,"2024-08-27T19:06:36.238",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352350,1724785596285,"fUST",-951.24139929,0.000428,60,"2024-08-27T19:06:36.285",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352351,1724785596331,"fUST",-403122.06430992,0.000428,60,"2024-08-27T19:06:36.331",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352352,1724785602737,"fUST",-173.9572603,0.00021918,30,"2024-08-27T19:06:42.737",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352353,1724785602833,"fUST",-485.814001,0.00034,30,"2024-08-27T19:06:42.833",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352354,1724785602885,"fUST",-250.0,0.00036,30,"2024-08-27T19:06:42.885",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352355,1724785602935,"fUST",-250.0,0.00038,30,"2024-08-27T19:06:42.935",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352356,1724785602986,"fUST",-250.0,0.0004,30,"2024-08-27T19:06:42.986",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352357,1724785603038,"fUST",-150.6,0.00041041,31,"2024-08-27T19:06:43.038",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352358,1724785603088,"fUST",-250.0,0.00042,30,"2024-08-27T19:06:43.088",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352359,1724785603140,"fUST",-96876.93569008,0.000428,60,"2024-08-27T19:06:43.140",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352360,1724785603197,"fUST",-4510.3974205,0.000428,60,"2024-08-27T19:06:43.197",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352361,1724785603248,"fUST",-1097.57731514,0.000428,60,"2024-08-27T19:06:43.248",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352362,1724785603304,"fUST",-1501.12455392,0.000428,60,"2024-08-27T19:06:43.304",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352363,1724785603353,"fUST",-1051.19632044,0.000428,60,"2024-08-27T19:06:43.353",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352364,1724785603402,"fUST",-1555.48222501,0.000428,60,"2024-08-27T19:06:43.402",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352365,1724785603450,"fUST",-171.36666667,0.00042822,120,"2024-08-27T19:06:43.450",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352366,1724785603499,"fUST",-14624.14,0.00042986,120,"2024-08-27T19:06:43.499",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352367,1724785603548,"fUST",-150.0,0.00043,60,"2024-08-27T19:06:43.548",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352368,1724785603597,"fUST",-4665.24428359,0.00043,120,"2024-08-27T19:06:43.597",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352369,1724785603650,"fUST",-2126.69,0.00043,30,"2024-08-27T19:06:43.650",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352370,1724785603703,"fUST",-151.0,0.00043068,120,"2024-08-27T19:06:43.703",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352371,1724785603754,"fUST",-14624.14,0.00043342,120,"2024-08-27T19:06:43.754",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352372,1724785603804,"fUST",-14624.14,0.00043698,120,"2024-08-27T19:06:43.804",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352373,1724785603852,"fUST",-171.36666667,0.00043808,120,"2024-08-27T19:06:43.852",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352374,1724785603900,"fUST",-3000.0,0.00043835,120,"2024-08-27T19:06:43.900",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352375,1724785603950,"fUST",-2000.0,0.00043835,120,"2024-08-27T19:06:43.950",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352376,1724785603997,"fUST",-2000.0,0.00043835,120,"2024-08-27T19:06:43.997",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352377,1724785604043,"fUST",-2000.0,0.00043835,120,"2024-08-27T19:06:44.043",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352378,1724785605977,"fUST",300.0,0.00043835,30,"2024-08-27T19:06:45.977",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352379,1724785608065,"fUST",-1000.0,0.00030378,120,"2024-08-27T19:06:48.065",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352380,1724785608115,"fUST",-853.2,0.00030378,120,"2024-08-27T19:06:48.115",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352381,1724785608164,"fUST",-4047.43725444,0.00030378,60,"2024-08-27T19:06:48.164",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352382,1724785608214,"fUST",-200.0,0.00030378,30,"2024-08-27T19:06:48.214",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352383,1724785608266,"fUST",-300.0,0.00030378,30,"2024-08-27T19:06:48.266",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352384,1724785608319,"fUST",-180.90676448,0.00030378,120,"2024-08-27T19:06:48.319",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352385,1724785608371,"fUST",-193.12680267,0.00030378,120,"2024-08-27T19:06:48.371",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352386,1724785608428,"fUST",-806.53199799,0.00030378,30,"2024-08-27T19:06:48.428",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352387,1724785608480,"fUST",-4589.51870847,0.00030378,120,"2024-08-27T19:06:48.480",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352388,1724785608530,"fUST",-288.02896446,0.00030378,120,"2024-08-27T19:06:48.530",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352389,1724785608586,"fUST",-341.32301048,0.00030378,120,"2024-08-27T19:06:48.586",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352390,1724785608641,"fUST",-380.25807377,0.00030378,120,"2024-08-27T19:06:48.641",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352391,1724785608693,"fUST",-574.67588682,0.00030378,60,"2024-08-27T19:06:48.693",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352392,1724785608743,"fUST",-574.22402175,0.00030378,120,"2024-08-27T19:06:48.743",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352393,1724785608798,"fUST",-1186.94764198,0.00030378,30,"2024-08-27T19:06:48.798",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352394,1724785608850,"fUST",-227.25124057,0.00030378,120,"2024-08-27T19:06:48.850",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352395,1724785608902,"fUST",-1271.63623675,0.00030378,120,"2024-08-27T19:06:48.902",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352396,1724785608950,"fUST",-171.20591416,0.00030378,30,"2024-08-27T19:06:48.950",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352397,1724785608999,"fUST",-1823.71450576,0.00030378,60,"2024-08-27T19:06:48.999",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352398,1724785609048,"fUST",-240.82074905,0.00030378,120,"2024-08-27T19:06:49.048",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352399,1724785609095,"fUST",-285.47109179,0.00030378,120,"2024-08-27T19:06:49.095",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352400,1724785609146,"fUST",-381.88977373,0.00030378,30,"2024-08-27T19:06:49.146",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352401,1724785609196,"fUST",-231.73897793,0.00030378,30,"2024-08-27T19:06:49.196",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352402,1724785609250,"fUST",-1047.63683618,0.00030378,120,"2024-08-27T19:06:49.250",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352403,1724785609302,"fUST",-546.91100482,0.00030378,120,"2024-08-27T19:06:49.302",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352404,1724785609363,"fUST",-364.14099246,0.00030378,30,"2024-08-27T19:06:49.363",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352405,1724785609419,"fUST",-491.12563629,0.00030378,120,"2024-08-27T19:06:49.419",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352406,1724785609468,"fUST",-1488.78887745,0.00030378,35,"2024-08-27T19:06:49.468",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352407,1724785609520,"fUST",-150.0,0.00030378,30,"2024-08-27T19:06:49.520",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352408,1724785609575,"fUST",-150.0,0.00030378,30,"2024-08-27T19:06:49.575",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352409,1724785609627,"fUST",-150.0,0.00030378,30,"2024-08-27T19:06:49.627",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352410,1724785609677,"fUST",-150.0,0.00030378,30,"2024-08-27T19:06:49.677",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352411,1724785609729,"fUST",-150.0,0.00030378,30,"2024-08-27T19:06:49.729",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352412,1724785609803,"fUST",-150.0,0.00030378,30,"2024-08-27T19:06:49.803",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352413,1724785609860,"fUST",-250.0,0.00030378,30,"2024-08-27T19:06:49.860",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352414,1724785609912,"fUST",-250.0,0.00030378,30,"2024-08-27T19:06:49.912",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352415,1724785609961,"fUST",-250.0,0.00030378,30,"2024-08-27T19:06:49.961",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352416,1724785610222,"fUST",-250.0,0.00030378,30,"2024-08-27T19:06:50.222",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352417,1724785610274,"fUST",-250.0,0.00030378,30,"2024-08-27T19:06:50.274",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352418,1724785610322,"fUST",-250.0,0.00030378,30,"2024-08-27T19:06:50.322",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352419,1724785610370,"fUST",-250.0,0.00030378,30,"2024-08-27T19:06:50.370",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352420,1724785610419,"fUST",-250.0,0.00030378,30,"2024-08-27T19:06:50.419",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352421,1724785610468,"fUST",-250.0,0.00030378,30,"2024-08-27T19:06:50.468",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352422,1724785610516,"fUST",-250.0,0.00030378,30,"2024-08-27T19:06:50.516",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352423,1724785610566,"fUST",-250.0,0.00030378,30,"2024-08-27T19:06:50.566",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352424,1724785610616,"fUST",-250.0,0.00030378,30,"2024-08-27T19:06:50.616",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352425,1724785610670,"fUST",-250.0,0.00030378,30,"2024-08-27T19:06:50.670",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352427,1724785745154,"fUST",-1938.90656526,8.794e-05,2,"2024-08-27T19:09:05.154",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352433,1724785752116,"fUST",-1393.2162066,8.794e-05,2,"2024-08-27T19:09:12.116",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352434,1724785752140,"fUST",-155.00700344,8.883e-05,2,"2024-08-27T19:09:12.140",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352435,1724785752168,"fUST",-166.666666,9.268e-05,2,"2024-08-27T19:09:12.168",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352436,1724785752192,"fUST",-166.666666,9.312e-05,2,"2024-08-27T19:09:12.192",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352437,1724785752216,"fUST",-166.666666,9.355e-05,2,"2024-08-27T19:09:12.216",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352438,1724785752240,"fUST",-166.666666,9.399e-05,2,"2024-08-27T19:09:12.240",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352439,1724785752263,"fUST",-173.11833978,9.429e-05,2,"2024-08-27T19:09:12.263",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352440,1724785752284,"fUST",-166.666666,9.443e-05,2,"2024-08-27T19:09:12.284",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352441,1724785752308,"fUST",-166.666666,9.487e-05,2,"2024-08-27T19:09:12.308",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352442,1724785752330,"fUST",-166.666666,9.531e-05,2,"2024-08-27T19:09:12.330",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352443,1724785752352,"fUST",-166.666666,9.575e-05,2,"2024-08-27T19:09:12.352",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352444,1724785752374,"fUST",-166.666666,9.619e-05,2,"2024-08-27T19:09:12.374",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352445,1724785752397,"fUST",-166.666666,9.663e-05,2,"2024-08-27T19:09:12.397",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352446,1724785752421,"fUST",-166.666666,9.707e-05,2,"2024-08-27T19:09:12.421",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352447,1724785752444,"fUST",-166.666666,9.75e-05,2,"2024-08-27T19:09:12.444",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352448,1724785754376,"fUST",53.59679445,8.883e-05,2,"2024-08-27T19:09:14.376",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352450,1724785761141,"fUST",-101.13242941,8.883e-05,2,"2024-08-27T19:09:21.141",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352451,1724785761162,"fUST",-154.953206,9.899e-05,2,"2024-08-27T19:09:21.162",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352452,1724785761183,"fUST",-154.60575532,0.0001,2,"2024-08-27T19:09:21.183",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352453,1724785761204,"fUST",-182.72304673,0.0001,2,"2024-08-27T19:09:21.204",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352454,1724785761224,"fUST",-3897.23229231,0.00010081,2,"2024-08-27T19:09:21.224",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352455,1724785761245,"fUST",-300.0,0.00010259,2,"2024-08-27T19:09:21.245",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352456,1724785761266,"fUST",-300.0,0.00010259,2,"2024-08-27T19:09:21.266",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352457,1724785762217,"fUST",809.12125116,0.0001026,2,"2024-08-27T19:09:22.217",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352458,1724785762240,"fUST",865.45782621,0.0001026,2,"2024-08-27T19:09:22.240",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352459,1724785764117,"fUST",-1632.29262541,0.0001026,2,"2024-08-27T19:09:24.117",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352465,1724785786428,"fUST",733.26766692,9.75e-05,2,"2024-08-27T19:09:46.428",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352489,1724785831798,"fUST",-576.7316156,9.75e-05,2,"2024-08-27T19:10:31.798",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352490,1724785831808,"fUST",-4964.6500962,0.00010081,2,"2024-08-27T19:10:31.808",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352491,1724785831843,"fUST",-11340.83740534,0.00010081,2,"2024-08-27T19:10:31.843",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352492,1724785831853,"fUST",-1925.67742366,0.00010767,2,"2024-08-27T19:10:31.853",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352493,1724785831863,"fUST",-2100.88721414,0.00010901,2,"2024-08-27T19:10:31.863",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352494,1724785831873,"fUST",-2854.56995621,0.00010921,2,"2024-08-27T19:10:31.873",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352495,1724785831882,"fUST",-896.73917145,0.00010956,2,"2024-08-27T19:10:31.882",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352496,1724785831891,"fUST",-7337.67217515,0.00010957,2,"2024-08-27T19:10:31.891",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352497,1724785831902,"fUST",-2714.82142664,0.00010958,2,"2024-08-27T19:10:31.902",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352498,1724785831911,"fUST",-502.85223242,0.00010958,2,"2024-08-27T19:10:31.911",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352499,1724785831920,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:31.920",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352501,1724785831930,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:31.930",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352503,1724785831940,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:31.940",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352504,1724785831949,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:31.949",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352505,1724785831960,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:31.960",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352506,1724785831969,"fUST",-633.70898855,0.00010958,2,"2024-08-27T19:10:31.969",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352507,1724785831980,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:31.980",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352508,1724785831989,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:31.989",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352509,1724785831999,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:31.999",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352510,1724785832009,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:32.009",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352511,1724785832018,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:32.018",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352512,1724785832028,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:32.028",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352513,1724785832038,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:32.038",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352514,1724785832048,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:32.048",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352515,1724785832057,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:32.057",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352516,1724785832067,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:32.067",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352517,1724785832076,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:32.076",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352518,1724785832086,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:32.086",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352519,1724785832095,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:32.095",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352520,1724785832105,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:32.105",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352521,1724785832115,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:32.115",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352522,1724785832124,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:32.124",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352523,1724785832133,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:32.133",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352524,1724785832143,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:32.143",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352525,1724785832153,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:32.153",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352526,1724785832164,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:32.164",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352527,1724785832173,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:32.173",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352528,1724785832183,"fUST",-164.81019457,0.00010958,2,"2024-08-27T19:10:32.183",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352529,1724785832192,"fUST",-537.02602974,0.00010958,2,"2024-08-27T19:10:32.192",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352530,1724785832202,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:32.202",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352531,1724785832211,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:32.211",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352532,1724785832223,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:32.223",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352533,1724785832232,"fUST",-523.8887701,0.00010958,2,"2024-08-27T19:10:32.232",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352534,1724785832242,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:32.242",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352535,1724785832252,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:32.252",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352536,1724785832262,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:32.262",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352537,1724785832272,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:32.272",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352538,1724785832281,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:32.281",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352539,1724785832290,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:32.290",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352540,1724785832300,"fUST",-313.76564212,0.00010958,2,"2024-08-27T19:10:32.300",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352583,1724785837953,"fUST",-66.16918173,0.00010958,2,"2024-08-27T19:10:37.953",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352585,1724785837966,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:37.966",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352588,1724785837978,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:37.978",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352590,1724785837990,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:37.990",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352592,1724785838001,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.001",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352595,1724785838013,"fUST",-452.86342998,0.00010958,2,"2024-08-27T19:10:38.013",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352597,1724785838024,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.024",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352599,1724785838035,"fUST",-501.84087692,0.00010958,2,"2024-08-27T19:10:38.035",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352601,1724785838048,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.048",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352604,1724785838061,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.061",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352606,1724785838073,"fUST",-572.77,0.00010958,2,"2024-08-27T19:10:38.073",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352608,1724785838084,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.084",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352610,1724785838095,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.095",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352613,1724785838107,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.107",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352615,1724785838122,"fUST",-205.06683516,0.00010958,2,"2024-08-27T19:10:38.122",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352628,1724785838233,"fUST",-294.93316484,0.00010958,2,"2024-08-27T19:10:38.233",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352630,1724785838243,"fUST",-204.2706528,0.00010958,2,"2024-08-27T19:10:38.243",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352633,1724785838255,"fUST",-325.56927919,0.00010958,2,"2024-08-27T19:10:38.255",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352635,1724785838265,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.265",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352637,1724785838274,"fUST",-502.78565209,0.00010958,2,"2024-08-27T19:10:38.274",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352639,1724785838284,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.284",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352641,1724785838293,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.293",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352643,1724785838303,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.303",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352645,1724785838314,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.314",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352661,1724785838323,"fUST",-321.20435799,0.00010958,2,"2024-08-27T19:10:38.323",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352662,1724785838557,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.557",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352663,1724785838572,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.572",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352664,1724785838584,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.584",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352665,1724785838593,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.593",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352666,1724785838603,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.603",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352667,1724785838616,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.616",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352669,1724785838626,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.626",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352671,1724785838636,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.636",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352673,1724785838645,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.645",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352675,1724785838654,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.654",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352677,1724785838664,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.664",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352679,1724785838673,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.673",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352681,1724785838684,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.684",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352683,1724785838693,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.693",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352685,1724785838703,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.703",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352687,1724785838712,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.712",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352689,1724785838721,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.721",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352691,1724785838732,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.732",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352693,1724785838741,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.741",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352695,1724785838751,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.751",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352697,1724785838761,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.761",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352699,1724785838770,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.770",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352701,1724785838779,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.779",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352704,1724785838789,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.789",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352706,1724785838798,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.798",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352708,1724785838808,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.808",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352710,1724785838818,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.818",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352712,1724785838827,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.827",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352714,1724785838836,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.836",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352716,1724785838846,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.846",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352718,1724785838856,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.856",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352720,1724785838865,"fUST",-538.20017875,0.00010958,2,"2024-08-27T19:10:38.865",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352722,1724785838875,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.875",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352724,1724785838884,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.884",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352726,1724785838894,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.894",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352727,1724785838903,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.903",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352728,1724785838913,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.913",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352729,1724785838922,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.922",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352730,1724785838931,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.931",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352731,1724785838941,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.941",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352732,1724785838950,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.950",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352733,1724785838959,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.959",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352734,1724785838969,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.969",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352735,1724785838981,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.981",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352736,1724785838990,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.990",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352737,1724785838999,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:38.999",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352738,1724785839007,"fUST",-501.08364089,0.00010958,2,"2024-08-27T19:10:39.007",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352739,1724785839017,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.017",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352740,1724785839026,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.026",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352742,1724785839036,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.036",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352743,1724785839045,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.045",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352744,1724785839055,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.055",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352745,1724785839064,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.064",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352746,1724785839074,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.074",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352747,1724785839083,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.083",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352748,1724785839092,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.092",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352750,1724785839101,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.101",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352752,1724785839111,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.111",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352754,1724785839121,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.121",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352756,1724785839131,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.131",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352758,1724785839141,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.141",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352760,1724785839150,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.150",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352762,1724785839160,"fUST",-840.86,0.00010958,2,"2024-08-27T19:10:39.160",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352764,1724785839169,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.169",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352766,1724785839179,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.179",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352768,1724785839189,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.189",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352770,1724785839199,"fUST",-501.10432033,0.00010958,2,"2024-08-27T19:10:39.199",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352772,1724785839210,"fUST",-633.94086659,0.00010958,2,"2024-08-27T19:10:39.210",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352774,1724785839219,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.219",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352776,1724785839231,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.231",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352778,1724785839243,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.243",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352780,1724785839253,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.253",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352783,1724785839263,"fUST",-220.53515865,0.00010958,2,"2024-08-27T19:10:39.263",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352785,1724785839273,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.273",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352787,1724785839282,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.282",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352789,1724785839291,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.291",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352791,1724785839301,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.301",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352793,1724785839311,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.311",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352795,1724785839320,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.320",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352797,1724785839330,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.330",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352799,1724785839339,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.339",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352801,1724785839348,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.348",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352803,1724785839358,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.358",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352805,1724785839367,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.367",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352807,1724785839378,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.378",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352809,1724785839387,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.387",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352811,1724785839397,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.397",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352813,1724785839406,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.406",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352815,1724785839416,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.416",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352817,1724785839425,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.425",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352819,1724785839435,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.435",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352821,1724785839444,"fUST",-420.40481264,0.00010958,2,"2024-08-27T19:10:39.444",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352823,1724785839453,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.453",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352826,1724785839463,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.463",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352829,1724785839473,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.473",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352831,1724785839482,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.482",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352834,1724785839491,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.491",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352837,1724785839501,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.501",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352840,1724785839511,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.511",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352842,1724785839520,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.520",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352844,1724785839530,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.530",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352846,1724785839540,"fUST",-500.48631355,0.00010958,2,"2024-08-27T19:10:39.540",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352848,1724785839549,"fUST",-275.56946795,0.00010958,2,"2024-08-27T19:10:39.549",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352850,1724785839559,"fUST",-501.08558276,0.00010958,2,"2024-08-27T19:10:39.559",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352852,1724785839568,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.568",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352854,1724785839578,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.578",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352856,1724785839587,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.587",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352858,1724785839596,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.596",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352860,1724785839609,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.609",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352862,1724785839619,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.619",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352864,1724785839629,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.629",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352866,1724785839638,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.638",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352868,1724785839648,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.648",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352870,1724785839658,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.658",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352872,1724785839667,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.667",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352874,1724785839677,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.677",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352876,1724785839688,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.688",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352878,1724785839698,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.698",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352880,1724785839708,"fUST",-824.67,0.00010958,2,"2024-08-27T19:10:39.708",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352882,1724785839717,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.717",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352884,1724785839727,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.727",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352886,1724785839737,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.737",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352888,1724785839746,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.746",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352890,1724785839756,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.756",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352892,1724785839766,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.766",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352894,1724785839775,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.775",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352896,1724785839785,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.785",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352898,1724785839794,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.794",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352900,1724785839804,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.804",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352902,1724785839814,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.814",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352904,1724785839823,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.823",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352906,1724785839834,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.834",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352908,1724785839843,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.843",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352910,1724785839853,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.853",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352912,1724785839863,"fUST",-315.04631451,0.00010958,2,"2024-08-27T19:10:39.863",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352914,1724785839873,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.873",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352916,1724785839883,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.883",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352918,1724785839892,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.892",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352920,1724785839902,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.902",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352922,1724785839912,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.912",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352924,1724785839923,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.923",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352926,1724785839932,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.932",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352928,1724785839942,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.942",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352930,1724785839951,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.951",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352932,1724785839961,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.961",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352934,1724785839971,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.971",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352936,1724785839981,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.981",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352938,1724785839991,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:39.991",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352941,1724785840000,"fUST",-318.22419931,0.00010958,2,"2024-08-27T19:10:40.000",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352943,1724785840011,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.011",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352945,1724785840020,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.020",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352947,1724785840030,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.030",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352949,1724785840040,"fUST",-502.6544263,0.00010958,2,"2024-08-27T19:10:40.040",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352951,1724785840049,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.049",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352953,1724785840058,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.058",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352954,1724785840067,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.067",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352956,1724785840076,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.076",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352957,1724785840086,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.086",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352959,1724785840095,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.095",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352961,1724785840104,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.104",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352962,1724785840114,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.114",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352963,1724785840123,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.123",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352965,1724785840132,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.132",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352966,1724785840141,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.141",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352968,1724785840151,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.151",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352969,1724785840160,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.160",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352970,1724785840170,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.170",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352972,1724785840179,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.179",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352974,1724785840189,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.189",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352976,1724785840198,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.198",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352978,1724785840208,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.208",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352980,1724785840218,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.218",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352982,1724785840228,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.228",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352984,1724785840237,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.237",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352985,1724785840247,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.247",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352987,1724785840256,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.256",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352989,1724785840265,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.265",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352991,1724785840274,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.274",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352993,1724785840283,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.283",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352995,1724785840294,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.294",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352996,1724785840306,"fUST",-818.21412415,0.00010958,2,"2024-08-27T19:10:40.306",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352997,1724785840315,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.315",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352998,1724785840324,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.324",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336352999,1724785840334,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.334",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353000,1724785840343,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.343",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353001,1724785840353,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.353",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353002,1724785840362,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.362",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353003,1724785840371,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.371",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353004,1724785840380,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.380",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353005,1724785840389,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.389",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353006,1724785840399,"fUST",-446.09009218,0.00010958,2,"2024-08-27T19:10:40.399",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353007,1724785840408,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.408",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353008,1724785840418,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.418",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353009,1724785840427,"fUST",-502.54548554,0.00010958,2,"2024-08-27T19:10:40.427",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353010,1724785840437,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.437",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353011,1724785840447,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.447",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353012,1724785840456,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.456",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353013,1724785840466,"fUST",-504.52349728,0.00010958,2,"2024-08-27T19:10:40.466",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353014,1724785840475,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.475",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353015,1724785840484,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.484",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353016,1724785840494,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.494",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353017,1724785840503,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.503",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353018,1724785840513,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.513",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353019,1724785840523,"fUST",-236.72014743,0.00010958,2,"2024-08-27T19:10:40.523",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353020,1724785840534,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.534",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353021,1724785840543,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.543",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353022,1724785840553,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.553",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353023,1724785840565,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.565",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353024,1724785840576,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.576",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353025,1724785840586,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.586",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353026,1724785840595,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.595",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353027,1724785840605,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.605",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353028,1724785840617,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.617",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353029,1724785840625,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.625",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353030,1724785840635,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.635",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353031,1724785840644,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.644",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353032,1724785840655,"fUST",-500.19953327,0.00010958,2,"2024-08-27T19:10:40.655",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353033,1724785840664,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.664",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353034,1724785840673,"fUST",-570.84815294,0.00010958,2,"2024-08-27T19:10:40.673",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353035,1724785840684,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.684",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353036,1724785840694,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.694",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353037,1724785840706,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.706",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353038,1724785840715,"fUST",-534.94198787,0.00010958,2,"2024-08-27T19:10:40.715",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353039,1724785840725,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.725",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353040,1724785840737,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.737",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353041,1724785840748,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.748",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353042,1724785840759,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.759",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353043,1724785840769,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.769",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353044,1724785840779,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.779",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353045,1724785840790,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.790",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353046,1724785840802,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.802",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353047,1724785840813,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.813",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353048,1724785840823,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.823",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353049,1724785840833,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.833",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353050,1724785840842,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.842",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353051,1724785840852,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.852",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353052,1724785840861,"fUST",-1090.74,0.00010958,2,"2024-08-27T19:10:40.861",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353053,1724785840871,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.871",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353054,1724785840884,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.884",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353055,1724785840894,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.894",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353056,1724785840904,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.904",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353057,1724785840914,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.914",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353058,1724785840923,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.923",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353059,1724785840932,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.932",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353060,1724785840942,"fUST",-495.32280967,0.00010958,2,"2024-08-27T19:10:40.942",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353061,1724785840954,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.954",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353062,1724785840965,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.965",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353063,1724785840977,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.977",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353064,1724785840995,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:40.995",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353065,1724785841004,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.004",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353066,1724785841016,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.016",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353067,1724785841027,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.027",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353068,1724785841038,"fUST",-1409.2,0.00010958,2,"2024-08-27T19:10:41.038",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353069,1724785841050,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.050",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353070,1724785841062,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.062",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353071,1724785841072,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.072",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353072,1724785841081,"fUST",-1640.11,0.00010958,2,"2024-08-27T19:10:41.081",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353073,1724785841092,"fUST",-695.92,0.00010958,2,"2024-08-27T19:10:41.092",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353074,1724785841104,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.104",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353075,1724785841116,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.116",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353076,1724785841126,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.126",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353077,1724785841137,"fUST",-267.60569167,0.00010958,2,"2024-08-27T19:10:41.137",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353078,1724785841146,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.146",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353079,1724785841156,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.156",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353080,1724785841165,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.165",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353081,1724785841174,"fUST",-678.88,0.00010958,2,"2024-08-27T19:10:41.174",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353082,1724785841183,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.183",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353083,1724785841192,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.192",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353084,1724785841202,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.202",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353085,1724785841211,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.211",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353086,1724785841222,"fUST",-10484.19,0.00010958,2,"2024-08-27T19:10:41.222",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353087,1724785841242,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.242",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353088,1724785841251,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.251",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353089,1724785841261,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.261",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353090,1724785841270,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.270",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353091,1724785841280,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.280",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353092,1724785841289,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.289",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353093,1724785841299,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.299",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353094,1724785841308,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.308",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353095,1724785841318,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.318",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353096,1724785841327,"fUST",-625.61,0.00010958,2,"2024-08-27T19:10:41.327",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353097,1724785841337,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.337",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353098,1724785841347,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.347",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353099,1724785841357,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.357",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353100,1724785841367,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.367",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353101,1724785841376,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.376",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353102,1724785841386,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.386",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353103,1724785841395,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.395",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353104,1724785841406,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.406",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353105,1724785841415,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.415",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353106,1724785841425,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.425",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353107,1724785841435,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.435",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353108,1724785841445,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.445",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353109,1724785841455,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.455",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353110,1724785841464,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.464",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353111,1724785841473,"fUST",-798.96,0.00010958,2,"2024-08-27T19:10:41.473",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353112,1724785841484,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.484",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353113,1724785841493,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.493",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353114,1724785841503,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.503",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353115,1724785841512,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.512",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353116,1724785841521,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.521",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353117,1724785841530,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.530",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353118,1724785841540,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.540",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353119,1724785841550,"fUST",-505.57727648,0.00010958,2,"2024-08-27T19:10:41.550",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353120,1724785841559,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.559",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353121,1724785841568,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.568",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353122,1724785841577,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.577",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353123,1724785841587,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.587",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353124,1724785841597,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.597",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353125,1724785841609,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.609",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353126,1724785841618,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.618",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353127,1724785841628,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.628",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353128,1724785841638,"fUST",-500.053562,0.00010958,2,"2024-08-27T19:10:41.638",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353129,1724785841647,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.647",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353130,1724785841657,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.657",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353131,1724785841666,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.666",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353132,1724785841677,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.677",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353133,1724785841688,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.688",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353134,1724785841697,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.697",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353135,1724785841707,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.707",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353136,1724785841717,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.717",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353137,1724785841727,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.727",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353138,1724785841736,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.736",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353139,1724785841746,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.746",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353140,1724785841756,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.756",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353141,1724785841765,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.765",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353142,1724785841774,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.774",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353143,1724785841785,"fUST",-557.30380138,0.00010958,2,"2024-08-27T19:10:41.785",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353144,1724785841794,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.794",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353145,1724785841804,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.804",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353146,1724785841815,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.815",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353147,1724785841826,"fUST",-501.94437645,0.00010958,2,"2024-08-27T19:10:41.826",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353148,1724785841835,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.835",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353149,1724785841847,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.847",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353150,1724785841859,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.859",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353151,1724785841869,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.869",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353152,1724785841879,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.879",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353153,1724785841890,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.890",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353154,1724785841901,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.901",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353155,1724785841912,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.912",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353156,1724785841922,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.922",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353157,1724785841935,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.935",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353158,1724785841944,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.944",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353159,1724785841954,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.954",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353160,1724785841966,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.966",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353161,1724785841978,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.978",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353162,1724785841988,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:41.988",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353163,1724785841998,"fUST",-304.47447618,0.00010958,2,"2024-08-27T19:10:41.998",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353164,1724785842009,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.009",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353165,1724785842020,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.020",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353166,1724785842029,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.029",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353167,1724785842039,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.039",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353168,1724785842174,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.174",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353169,1724785842188,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.188",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353170,1724785842197,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.197",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353171,1724785842206,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.206",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353172,1724785842215,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.215",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353173,1724785842225,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.225",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353174,1724785842235,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.235",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353175,1724785842244,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.244",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353176,1724785842253,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.253",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353177,1724785842263,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.263",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353178,1724785842271,"fUST",-527.97845562,0.00010958,2,"2024-08-27T19:10:42.271",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353179,1724785842282,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.282",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353180,1724785842292,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.292",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353181,1724785842302,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.302",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353182,1724785842311,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.311",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353183,1724785842321,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.321",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353184,1724785842331,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.331",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353185,1724785842341,"fUST",-502.49677896,0.00010958,2,"2024-08-27T19:10:42.341",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353186,1724785842350,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.350",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353187,1724785842360,"fUST",-501.10539911,0.00010958,2,"2024-08-27T19:10:42.360",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353188,1724785842369,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.369",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353189,1724785842378,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.378",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353190,1724785842387,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.387",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353191,1724785842397,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.397",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353192,1724785842406,"fUST",-544.78559121,0.00010958,2,"2024-08-27T19:10:42.406",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353193,1724785842416,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.416",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353194,1724785842425,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.425",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353197,1724785842435,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.435",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353199,1724785842444,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.444",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353200,1724785842453,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.453",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353202,1724785842463,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.463",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353204,1724785842472,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.472",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353206,1724785842481,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.481",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353208,1724785842491,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.491",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353210,1724785842500,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.500",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353212,1724785842510,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.510",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353214,1724785842520,"fUST",-1666.53,0.00010958,2,"2024-08-27T19:10:42.520",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353216,1724785842529,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.529",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353217,1724785842539,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.539",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353218,1724785842549,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.549",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353219,1724785842558,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.558",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353220,1724785842568,"fUST",-1443.57,0.00010958,2,"2024-08-27T19:10:42.568",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353221,1724785842577,"fUST",-544.03,0.00010958,2,"2024-08-27T19:10:42.577",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353222,1724785842587,"fUST",-443.19178961,0.00010958,2,"2024-08-27T19:10:42.587",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353224,1724785842598,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.598",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353225,1724785842612,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.612",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353226,1724785842622,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.622",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353227,1724785842633,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.633",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353228,1724785842645,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.645",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353230,1724785842656,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.656",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353232,1724785842665,"fUST",-389.58272489,0.00010958,2,"2024-08-27T19:10:42.665",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353233,1724785842676,"fUST",-416.55,0.00010958,2,"2024-08-27T19:10:42.676",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353235,1724785842689,"fUST",-3773.65,0.00010958,2,"2024-08-27T19:10:42.689",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353237,1724785842699,"fUST",-502.13601694,0.00010958,2,"2024-08-27T19:10:42.699",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353239,1724785842708,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.708",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353241,1724785842720,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.720",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353242,1724785842729,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.729",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353243,1724785842739,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.739",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353245,1724785842749,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.749",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353246,1724785842761,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.761",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353247,1724785842771,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.771",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353248,1724785842783,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.783",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353249,1724785842796,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.796",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353250,1724785842808,"fUST",-3058.82,0.00010958,2,"2024-08-27T19:10:42.808",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353251,1724785842819,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.819",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353252,1724785842831,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.831",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353253,1724785842840,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.840",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353254,1724785842851,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.851",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353255,1724785842861,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.861",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353256,1724785842871,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.871",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353257,1724785842881,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.881",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353258,1724785842891,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.891",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353259,1724785842901,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.901",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353260,1724785842912,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.912",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353261,1724785842922,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.922",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353262,1724785842931,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.931",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353263,1724785842941,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.941",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353264,1724785842953,"fUST",-5090.99,0.00010958,2,"2024-08-27T19:10:42.953",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353265,1724785842964,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.964",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353266,1724785842975,"fUST",-582.34947753,0.00010958,2,"2024-08-27T19:10:42.975",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353267,1724785842984,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.984",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353268,1724785842994,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:42.994",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353269,1724785843004,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:43.004",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353270,1724785843016,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:43.016",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353271,1724785843027,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:43.027",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353272,1724785843038,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:43.038",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353273,1724785843051,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:43.051",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353274,1724785843061,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:43.061",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353275,1724785843072,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:43.072",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353276,1724785843082,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:43.082",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353277,1724785843092,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:43.092",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353278,1724785843101,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:43.101",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353279,1724785843110,"fUST",-297.6653711,0.00010958,2,"2024-08-27T19:10:43.110",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353280,1724785843121,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:43.121",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353281,1724785843131,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:43.131",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353282,1724785843141,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:43.141",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353283,1724785843150,"fUST",-169.22126804,0.00010958,2,"2024-08-27T19:10:43.150",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353284,1724785843159,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:43.159",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353285,1724785843169,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:43.169",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353286,1724785843179,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:43.179",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353287,1724785843190,"fUST",-897.24,0.00010958,2,"2024-08-27T19:10:43.190",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353288,1724785843199,"fUST",-897.24,0.00010958,2,"2024-08-27T19:10:43.199",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353289,1724785843210,"fUST",-897.24,0.00010958,2,"2024-08-27T19:10:43.210",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353290,1724785843221,"fUST",-897.24,0.00010958,2,"2024-08-27T19:10:43.221",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353291,1724785843232,"fUST",-897.24,0.00010958,2,"2024-08-27T19:10:43.232",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353292,1724785843242,"fUST",-897.24,0.00010958,2,"2024-08-27T19:10:43.242",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353293,1724785843253,"fUST",-897.24,0.00010958,2,"2024-08-27T19:10:43.253",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353294,1724785843263,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:43.263",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353295,1724785843274,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:43.274",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353296,1724785843283,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:43.283",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353297,1724785843293,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:43.293",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353298,1724785843304,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:43.304",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353299,1724785843315,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:43.315",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353300,1724785843329,"fUST",-7378.24,0.00010958,2,"2024-08-27T19:10:43.329",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353301,1724785843339,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:43.339",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353302,1724785843349,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:43.349",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353303,1724785843360,"fUST",-524.52,0.00010958,2,"2024-08-27T19:10:43.360",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353304,1724785843370,"fUST",-858.356368,0.00010959,2,"2024-08-27T19:10:43.370",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353305,1724785843382,"fUST",-259.17,0.00010959,2,"2024-08-27T19:10:43.382",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353306,1724785843394,"fUST",-215.97,0.00010959,2,"2024-08-27T19:10:43.394",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353307,1724785843404,"fUST",-179.98,0.00010959,2,"2024-08-27T19:10:43.404",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353308,1724785843413,"fUST",-899.92,0.00010959,2,"2024-08-27T19:10:43.413",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353309,1724785843424,"fUST",-2670.94636399,0.00011132,2,"2024-08-27T19:10:43.424",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353310,1724785843435,"fUST",-500.0,0.00011231,2,"2024-08-27T19:10:43.435",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353311,1724785843446,"fUST",-500.0,0.00011231,2,"2024-08-27T19:10:43.446",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353312,1724785843458,"fUST",-897.24,0.00011231,2,"2024-08-27T19:10:43.458",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353313,1724785843468,"fUST",-897.24,0.00011231,2,"2024-08-27T19:10:43.468",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353314,1724785843480,"fUST",-897.24,0.00011231,2,"2024-08-27T19:10:43.480",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353315,1724785843492,"fUST",-897.24,0.00011231,2,"2024-08-27T19:10:43.492",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353316,1724785843502,"fUST",-18544.74440802,0.00011232,5,"2024-08-27T19:10:43.502",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353317,1724785843512,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.512",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353318,1724785843522,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.522",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353319,1724785843534,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.534",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353320,1724785843544,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.544",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353321,1724785843554,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.554",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353322,1724785843564,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.564",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353323,1724785843574,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.574",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353324,1724785843585,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.585",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353325,1724785843595,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.595",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353326,1724785843608,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.608",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353327,1724785843618,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.618",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353328,1724785843630,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.630",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353329,1724785843639,"fUST",-239.02319068,0.00011232,2,"2024-08-27T19:10:43.639",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353330,1724785843649,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.649",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353331,1724785843659,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.659",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353332,1724785843668,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.668",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353333,1724785843678,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.678",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353334,1724785843690,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.690",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353335,1724785843700,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.700",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353336,1724785843710,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.710",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353337,1724785843719,"fUST",-500.49378529,0.00011232,2,"2024-08-27T19:10:43.719",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353338,1724785843730,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.730",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353339,1724785843740,"fUST",-391.35037048,0.00011232,2,"2024-08-27T19:10:43.740",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353340,1724785843749,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.749",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353341,1724785843759,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.759",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353342,1724785843769,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.769",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353343,1724785843779,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.779",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353344,1724785843789,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.789",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353345,1724785843799,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.799",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353346,1724785843809,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.809",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353347,1724785843818,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.818",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353348,1724785843827,"fUST",-605.40263282,0.00011232,2,"2024-08-27T19:10:43.827",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353349,1724785843837,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.837",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353350,1724785843847,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.847",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353351,1724785843856,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.856",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353352,1724785843866,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.866",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353353,1724785843875,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.875",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353354,1724785843885,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.885",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353355,1724785843896,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.896",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353356,1724785843906,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.906",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353357,1724785843916,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.916",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353358,1724785843926,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.926",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353359,1724785843936,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.936",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353360,1724785843946,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.946",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353361,1724785843955,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.955",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353362,1724785843965,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.965",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353363,1724785843977,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.977",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353364,1724785843986,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.986",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353365,1724785843995,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:43.995",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353366,1724785844006,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.006",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353367,1724785844016,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.016",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353368,1724785844026,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.026",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353369,1724785844036,"fUST",-840.86,0.00011232,2,"2024-08-27T19:10:44.036",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353370,1724785844046,"fUST",-568.47,0.00011232,2,"2024-08-27T19:10:44.046",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353371,1724785844056,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.056",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353372,1724785844066,"fUST",-376.63,0.00011232,2,"2024-08-27T19:10:44.066",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353373,1724785844075,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.075",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353374,1724785844086,"fUST",-512.95338622,0.00011232,2,"2024-08-27T19:10:44.086",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353375,1724785844097,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.097",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353376,1724785844108,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.108",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353377,1724785844117,"fUST",-526.39,0.00011232,2,"2024-08-27T19:10:44.117",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353378,1724785844128,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.128",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353379,1724785844138,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.138",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353380,1724785844149,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.149",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353381,1724785844159,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.159",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353382,1724785844170,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.170",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353383,1724785844181,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.181",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353384,1724785844191,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.191",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353385,1724785844200,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.200",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353386,1724785844211,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.211",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353387,1724785844221,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.221",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353388,1724785844242,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.242",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353389,1724785844251,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.251",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353390,1724785844262,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.262",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353391,1724785844272,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.272",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353392,1724785844281,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.281",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353393,1724785844291,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.291",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353394,1724785844301,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.301",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353395,1724785844310,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.310",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353396,1724785844320,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.320",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353397,1724785844330,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.330",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353398,1724785844339,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.339",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353399,1724785844349,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.349",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353400,1724785844359,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.359",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353401,1724785844368,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.368",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353402,1724785844378,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.378",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353403,1724785844387,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.387",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353404,1724785844397,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.397",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353405,1724785844407,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.407",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353406,1724785844416,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.416",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353407,1724785844427,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.427",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353408,1724785844437,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.437",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353409,1724785844446,"fUST",-824.67,0.00011232,2,"2024-08-27T19:10:44.446",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353410,1724785844456,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.456",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353411,1724785844466,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.466",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353412,1724785844476,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.476",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353413,1724785844487,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.487",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353414,1724785844496,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.496",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353415,1724785844506,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.506",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353416,1724785844515,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.515",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353417,1724785844525,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.525",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353418,1724785844535,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.535",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353419,1724785844544,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.544",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353420,1724785844554,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.554",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353421,1724785844564,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.564",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353422,1724785844573,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.573",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353423,1724785844583,"fUST",-360.68118544,0.00011232,2,"2024-08-27T19:10:44.583",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353424,1724785844593,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.593",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353425,1724785844606,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.606",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353426,1724785844619,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.619",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353427,1724785844629,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.629",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353428,1724785844640,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.640",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353429,1724785844651,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.651",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353430,1724785844662,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.662",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353431,1724785844672,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.672",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353432,1724785844685,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.685",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353433,1724785844730,"fUST",-634.11,0.00011232,2,"2024-08-27T19:10:44.730",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353434,1724785844740,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.740",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353435,1724785844750,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.750",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353436,1724785844761,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.761",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353437,1724785844770,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.770",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353438,1724785844780,"fUST",-525.7397406,0.00011232,2,"2024-08-27T19:10:44.780",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353439,1724785844790,"fUST",-631.98390341,0.00011232,2,"2024-08-27T19:10:44.790",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353440,1724785844800,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.800",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353441,1724785844810,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.810",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353442,1724785844819,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.819",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353443,1724785844828,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.828",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353444,1724785844838,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.838",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353445,1724785844848,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.848",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353446,1724785844859,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.859",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353447,1724785844869,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.869",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353448,1724785844879,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.879",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353449,1724785844890,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.890",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353450,1724785844899,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.899",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353451,1724785844909,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.909",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353452,1724785844918,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.918",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353453,1724785844928,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.928",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353454,1724785844938,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.938",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353455,1724785844948,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.948",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353456,1724785844959,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.959",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353457,1724785844970,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.970",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353458,1724785844981,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.981",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353459,1724785844990,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:44.990",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353460,1724785845001,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.001",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353461,1724785845011,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.011",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353462,1724785845023,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.023",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353463,1724785845032,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.032",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353464,1724785845042,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.042",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353465,1724785845051,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.051",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353466,1724785845062,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.062",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353467,1724785845071,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.071",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353468,1724785845081,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.081",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353469,1724785845090,"fUST",-224.57661216,0.00011232,2,"2024-08-27T19:10:45.090",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353470,1724785845099,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.099",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353471,1724785845108,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.108",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353472,1724785845117,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.117",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353473,1724785845127,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.127",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353474,1724785845136,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.136",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353475,1724785845145,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.145",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353476,1724785845154,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.154",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353477,1724785845163,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.163",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353478,1724785845173,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.173",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353479,1724785845182,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.182",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353480,1724785845191,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.191",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353481,1724785845200,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.200",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353482,1724785845210,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.210",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353483,1724785845219,"fUST",-1090.74,0.00011232,2,"2024-08-27T19:10:45.219",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353484,1724785845230,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.230",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353485,1724785845240,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.240",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353486,1724785845249,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.249",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353487,1724785845258,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.258",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353488,1724785845267,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.267",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353489,1724785845278,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.278",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353490,1724785845287,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.287",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353491,1724785845296,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.296",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353492,1724785845306,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.306",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353493,1724785845315,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.315",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353494,1724785845324,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.324",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353495,1724785845333,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.333",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353497,1724785845343,"fUST",-1409.2,0.00011232,2,"2024-08-27T19:10:45.343",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353498,1724785845352,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.352",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353499,1724785845361,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.361",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353500,1724785845371,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.371",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353501,1724785845380,"fUST",-1640.11,0.00011232,2,"2024-08-27T19:10:45.380",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353502,1724785845389,"fUST",-695.92,0.00011232,2,"2024-08-27T19:10:45.389",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353503,1724785845399,"fUST",-364.6,0.00011232,2,"2024-08-27T19:10:45.399",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353504,1724785845410,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.410",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353505,1724785845421,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.421",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353506,1724785845431,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.431",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353507,1724785845442,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.442",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353508,1724785845452,"fUST",-678.88,0.00011232,2,"2024-08-27T19:10:45.452",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353509,1724785845463,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.463",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353510,1724785845474,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.474",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353511,1724785845484,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.484",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353512,1724785845495,"fUST",-10484.19,0.00011232,2,"2024-08-27T19:10:45.495",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353513,1724785845505,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.505",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353514,1724785845514,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.514",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353515,1724785845524,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.524",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353516,1724785845534,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.534",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353517,1724785845547,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.547",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353518,1724785845558,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.558",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353519,1724785845568,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.568",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353520,1724785845578,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.578",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353521,1724785845589,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.589",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353522,1724785845600,"fUST",-613.75908484,0.00011232,2,"2024-08-27T19:10:45.600",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353523,1724785845616,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.616",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353524,1724785845628,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.628",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353525,1724785845640,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.640",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353526,1724785845652,"fUST",-798.96,0.00011232,2,"2024-08-27T19:10:45.652",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353527,1724785845664,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.664",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353528,1724785845675,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.675",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353529,1724785845686,"fUST",-171.82620589,0.00011232,2,"2024-08-27T19:10:45.686",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353531,1724785845695,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.695",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353533,1724785845705,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.705",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353534,1724785845715,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.715",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353535,1724785845725,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.725",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353536,1724785845735,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.735",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353538,1724785845746,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.746",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353540,1724785845756,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.756",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353541,1724785845766,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.766",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353542,1724785845775,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.775",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353543,1724785845785,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.785",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353544,1724785845794,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.794",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353545,1724785845804,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.804",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353546,1724785845814,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.814",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353547,1724785845824,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.824",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353548,1724785845835,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.835",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353549,1724785845845,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.845",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353550,1724785845855,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.855",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353551,1724785845865,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.865",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353552,1724785845874,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.874",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353553,1724785845883,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.883",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353554,1724785845894,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.894",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353555,1724785845904,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.904",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353556,1724785845914,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.914",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353557,1724785845924,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.924",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353558,1724785845933,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.933",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353559,1724785845945,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.945",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353560,1724785845955,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.955",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353561,1724785845965,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.965",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353562,1724785845976,"fUST",-561.03193542,0.00011232,2,"2024-08-27T19:10:45.976",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353563,1724785845986,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.986",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353564,1724785845995,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:45.995",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353565,1724785846005,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.005",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353566,1724785846016,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.016",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353567,1724785846026,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.026",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353568,1724785846036,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.036",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353569,1724785846045,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.045",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353570,1724785846056,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.056",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353571,1724785846066,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.066",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353572,1724785846077,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.077",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353573,1724785846087,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.087",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353574,1724785846097,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.097",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353575,1724785846107,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.107",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353576,1724785846116,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.116",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353577,1724785846126,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.126",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353578,1724785846136,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.136",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353579,1724785846146,"fUST",-465.90794464,0.00011232,2,"2024-08-27T19:10:46.146",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353580,1724785846158,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.158",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353581,1724785846168,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.168",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353582,1724785846177,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.177",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353583,1724785846187,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.187",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353584,1724785846196,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.196",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353585,1724785846206,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.206",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353586,1724785846216,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.216",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353587,1724785846225,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.225",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353588,1724785846234,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.234",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353589,1724785846244,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.244",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353590,1724785846253,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.253",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353591,1724785846263,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.263",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353592,1724785846273,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.273",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353593,1724785846282,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.282",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353594,1724785846291,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.291",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353595,1724785846301,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.301",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353596,1724785846311,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.311",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353597,1724785846321,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.321",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353598,1724785846338,"fUST",-1666.53,0.00011232,2,"2024-08-27T19:10:46.338",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353599,1724785846351,"fUST",-1443.57,0.00011232,2,"2024-08-27T19:10:46.351",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353600,1724785846361,"fUST",-544.03,0.00011232,2,"2024-08-27T19:10:46.361",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353601,1724785846371,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.371",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353602,1724785846380,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.380",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353603,1724785846390,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.390",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353604,1724785846400,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.400",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353605,1724785846410,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.410",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353606,1724785846419,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.419",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353607,1724785846429,"fUST",-3773.65,0.00011232,2,"2024-08-27T19:10:46.429",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353608,1724785846438,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.438",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353609,1724785846448,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.448",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353610,1724785846458,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.458",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353611,1724785846468,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.468",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353612,1724785846478,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.478",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353613,1724785846487,"fUST",-641.65675802,0.00011232,2,"2024-08-27T19:10:46.487",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353614,1724785846497,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.497",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353615,1724785846507,"fUST",-3058.82,0.00011232,2,"2024-08-27T19:10:46.507",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353616,1724785846517,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.517",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353617,1724785846526,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.526",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353618,1724785846536,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.536",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353619,1724785846547,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.547",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353620,1724785846556,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.556",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353621,1724785846567,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.567",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353622,1724785846576,"fUST",-534.20826196,0.00011232,2,"2024-08-27T19:10:46.576",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353623,1724785846586,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.586",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353624,1724785846596,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.596",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353625,1724785846608,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.608",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353626,1724785846619,"fUST",-5090.99,0.00011232,2,"2024-08-27T19:10:46.619",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353627,1724785846630,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.630",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353628,1724785846640,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.640",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353629,1724785846650,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.650",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353630,1724785846661,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.661",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353631,1724785846672,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.672",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353632,1724785846684,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.684",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353633,1724785846695,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.695",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353634,1724785846706,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.706",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353635,1724785846716,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.716",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353636,1724785846726,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.726",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353637,1724785846737,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.737",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353638,1724785846746,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.746",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353639,1724785846756,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.756",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353640,1724785846767,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.767",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353641,1724785846777,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.777",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353642,1724785846787,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.787",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353643,1724785846797,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.797",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353644,1724785846807,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.807",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353645,1724785846817,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.817",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353646,1724785846827,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.827",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353647,1724785846836,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:46.836",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353648,1724785846846,"fUST",-7378.24,0.00011232,2,"2024-08-27T19:10:46.846",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353649,1724785846856,"fUST",-505.78140854,0.00011232,2,"2024-08-27T19:10:46.856",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353650,1724785846866,"fUST",-897.24,0.00011504,2,"2024-08-27T19:10:46.866",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353651,1724785846878,"fUST",-897.24,0.00011505,2,"2024-08-27T19:10:46.878",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353652,1724785846889,"fUST",-897.24,0.00011505,2,"2024-08-27T19:10:46.889",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353653,1724785846899,"fUST",-897.24,0.00011505,2,"2024-08-27T19:10:46.899",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353654,1724785846909,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:46.909",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353655,1724785846918,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:46.918",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353656,1724785846929,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:46.929",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353657,1724785846944,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:46.944",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353658,1724785846955,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:46.955",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353659,1724785846966,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:46.966",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353660,1724785846978,"fUST",-568.64,0.00011506,2,"2024-08-27T19:10:46.978",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353661,1724785846990,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:46.990",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353662,1724785847001,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.001",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353663,1724785847012,"fUST",-610.36,0.00011506,2,"2024-08-27T19:10:47.012",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353664,1724785847023,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.023",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353665,1724785847033,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.033",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353666,1724785847045,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.045",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353667,1724785847056,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.056",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353668,1724785847066,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.066",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353669,1724785847078,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.078",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353670,1724785847089,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.089",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353671,1724785847100,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.100",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353672,1724785847110,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.110",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353673,1724785847120,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.120",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353674,1724785847131,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.131",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353675,1724785847141,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.141",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353676,1724785847151,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.151",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353677,1724785847162,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.162",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353678,1724785847172,"fUST",-557.4459425,0.00011506,2,"2024-08-27T19:10:47.172",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353679,1724785847183,"fUST",-550.79,0.00011506,2,"2024-08-27T19:10:47.183",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353680,1724785847193,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.193",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353681,1724785847205,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.205",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353682,1724785847215,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.215",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353683,1724785847226,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.226",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353684,1724785847237,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.237",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353685,1724785847247,"fUST",-621.63,0.00011506,2,"2024-08-27T19:10:47.247",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353686,1724785847257,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.257",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353687,1724785847267,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.267",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353688,1724785847277,"fUST",-476.67,0.00011506,2,"2024-08-27T19:10:47.277",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353689,1724785847288,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.288",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353690,1724785847298,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.298",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353691,1724785847308,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.308",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353692,1724785847318,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.318",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353693,1724785847328,"fUST",-840.86,0.00011506,2,"2024-08-27T19:10:47.328",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353694,1724785847338,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.338",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353695,1724785847349,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.349",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353696,1724785847359,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.359",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353697,1724785847369,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.369",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353698,1724785847379,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.379",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353699,1724785847393,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.393",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353700,1724785847403,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.403",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353701,1724785847413,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.413",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353702,1724785847424,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.424",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353703,1724785847435,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.435",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353704,1724785847445,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.445",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353705,1724785847456,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.456",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353706,1724785847467,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.467",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353707,1724785847479,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.479",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353708,1724785847490,"fUST",-595.14,0.00011506,2,"2024-08-27T19:10:47.490",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353709,1724785847501,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.501",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353710,1724785847511,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.511",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353711,1724785847522,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.522",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353712,1724785847531,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.531",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353713,1724785847542,"fUST",-451.7853251,0.00011506,2,"2024-08-27T19:10:47.542",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353714,1724785847553,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.553",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353715,1724785847562,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.562",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353716,1724785847572,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.572",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353717,1724785847582,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.582",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353718,1724785847592,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.592",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353719,1724785847602,"fUST",-359.18300898,0.00011506,2,"2024-08-27T19:10:47.602",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353720,1724785847613,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.613",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353721,1724785847625,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.625",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353722,1724785847635,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.635",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353723,1724785847645,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.645",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353724,1724785847655,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.655",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353725,1724785847666,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.666",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353726,1724785847675,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.675",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353727,1724785847686,"fUST",-824.67,0.00011506,2,"2024-08-27T19:10:47.686",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353728,1724785847698,"fUST",-407.35961259,0.00011506,2,"2024-08-27T19:10:47.698",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353729,1724785847709,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.709",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353730,1724785847719,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.719",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353731,1724785847730,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.730",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353732,1724785847749,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.749",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353733,1724785847759,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.759",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353734,1724785847769,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.769",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353735,1724785847779,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.779",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353736,1724785847789,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.789",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353737,1724785847799,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.799",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353738,1724785847809,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.809",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353739,1724785847819,"fUST",-588.87,0.00011506,2,"2024-08-27T19:10:47.819",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353740,1724785847829,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.829",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353741,1724785847839,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.839",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353742,1724785847849,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.849",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353743,1724785847859,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.859",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353744,1724785847869,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.869",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353745,1724785847878,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.878",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353746,1724785847888,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.888",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353747,1724785847898,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.898",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353748,1724785847908,"fUST",-588.31,0.00011506,2,"2024-08-27T19:10:47.908",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353749,1724785847918,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.918",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353750,1724785847929,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.929",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353751,1724785847939,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.939",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353752,1724785847949,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.949",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353753,1724785847959,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.959",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353754,1724785847968,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.968",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353755,1724785847978,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.978",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353756,1724785847988,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.988",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353757,1724785847997,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:47.997",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353758,1724785848008,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.008",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353759,1724785848017,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.017",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353760,1724785848027,"fUST",-632.35562553,0.00011506,2,"2024-08-27T19:10:48.027",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353761,1724785848037,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.037",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353762,1724785848047,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.047",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353763,1724785848056,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.056",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353764,1724785848066,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.066",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353765,1724785848076,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.076",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353766,1724785848086,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.086",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353767,1724785848097,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.097",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353768,1724785848106,"fUST",-309.26,0.00011506,2,"2024-08-27T19:10:48.106",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353769,1724785848116,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.116",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353770,1724785848126,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.126",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353771,1724785848136,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.136",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353772,1724785848146,"fUST",-1090.74,0.00011506,2,"2024-08-27T19:10:48.146",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353773,1724785848156,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.156",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353774,1724785848166,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.166",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353775,1724785848176,"fUST",-645.94592181,0.00011506,2,"2024-08-27T19:10:48.176",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353776,1724785848186,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.186",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353777,1724785848196,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.196",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353778,1724785848206,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.206",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353779,1724785848217,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.217",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353780,1724785848228,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.228",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353781,1724785848238,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.238",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353782,1724785848247,"fUST",-521.03313257,0.00011506,2,"2024-08-27T19:10:48.247",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353783,1724785848258,"fUST",-1409.2,0.00011506,2,"2024-08-27T19:10:48.258",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353784,1724785848268,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.268",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353785,1724785848287,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.287",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353786,1724785848300,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.300",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353787,1724785848311,"fUST",-1640.11,0.00011506,2,"2024-08-27T19:10:48.311",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353788,1724785848322,"fUST",-695.92,0.00011506,2,"2024-08-27T19:10:48.322",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353789,1724785848334,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.334",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353790,1724785848345,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.345",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353791,1724785848355,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.355",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353792,1724785848367,"fUST",-501.44527772,0.00011506,2,"2024-08-27T19:10:48.367",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353793,1724785848379,"fUST",-678.88,0.00011506,2,"2024-08-27T19:10:48.379",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353794,1724785848390,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.390",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353795,1724785848400,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.400",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353796,1724785848412,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.412",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353797,1724785848423,"fUST",-10484.19,0.00011506,2,"2024-08-27T19:10:48.423",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353798,1724785848434,"fUST",-182.75143925,0.00011506,2,"2024-08-27T19:10:48.434",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353799,1724785848446,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.446",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353800,1724785848456,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.456",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353801,1724785848468,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.468",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353802,1724785848482,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.482",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353803,1724785848492,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.492",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353804,1724785848503,"fUST",-640.58,0.00011506,2,"2024-08-27T19:10:48.503",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353805,1724785848514,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.514",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353806,1724785848524,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.524",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353807,1724785848535,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.535",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353808,1724785848546,"fUST",-798.96,0.00011506,2,"2024-08-27T19:10:48.546",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353809,1724785848557,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.557",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353810,1724785848567,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.567",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353811,1724785848578,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.578",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353812,1724785848588,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.588",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353813,1724785848599,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.599",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353814,1724785848611,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.611",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353815,1724785848625,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.625",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353816,1724785848636,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.636",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353817,1724785848646,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.646",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353818,1724785848657,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.657",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353819,1724785848668,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.668",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353820,1724785848680,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.680",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353821,1724785848691,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.691",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353822,1724785848703,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.703",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353823,1724785848714,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.714",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353824,1724785848724,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.724",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353825,1724785848739,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.739",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353826,1724785848749,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.749",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353827,1724785848760,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.760",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353828,1724785848771,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.771",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353829,1724785848782,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.782",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353830,1724785848793,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.793",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353831,1724785848804,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.804",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353832,1724785848815,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.815",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353833,1724785848827,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.827",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353834,1724785848837,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.837",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353835,1724785848848,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.848",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353836,1724785848858,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.858",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353837,1724785848869,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.869",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353838,1724785848880,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.880",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353839,1724785848891,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.891",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353840,1724785848902,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.902",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353841,1724785848914,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.914",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353842,1724785848926,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.926",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353843,1724785848937,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.937",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353844,1724785848949,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:48.949",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353845,1724785849148,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.148",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353846,1724785849158,"fUST",-535.66040708,0.00011506,2,"2024-08-27T19:10:49.158",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353847,1724785849168,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.168",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353848,1724785849178,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.178",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353849,1724785849187,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.187",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353850,1724785849197,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.197",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353851,1724785849206,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.206",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353852,1724785849216,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.216",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353853,1724785849226,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.226",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353854,1724785849241,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.241",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353855,1724785849251,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.251",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353856,1724785849260,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.260",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353857,1724785849270,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.270",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353858,1724785849280,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.280",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353859,1724785849292,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.292",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353860,1724785849302,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.302",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353861,1724785849312,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.312",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353862,1724785849322,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.322",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353863,1724785849332,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.332",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353864,1724785849342,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.342",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353865,1724785849352,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.352",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353866,1724785849362,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.362",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353867,1724785849372,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.372",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353868,1724785849382,"fUST",-1666.53,0.00011506,2,"2024-08-27T19:10:49.382",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353869,1724785849392,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.392",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353870,1724785849402,"fUST",-1443.57,0.00011506,2,"2024-08-27T19:10:49.402",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353871,1724785849411,"fUST",-544.03,0.00011506,2,"2024-08-27T19:10:49.411",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353872,1724785849421,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.421",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353873,1724785849432,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.432",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353874,1724785849441,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.441",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353875,1724785849451,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.451",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353876,1724785849461,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.461",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353877,1724785849471,"fUST",-3773.65,0.00011506,2,"2024-08-27T19:10:49.471",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353878,1724785849486,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.486",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353879,1724785849496,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.496",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353880,1724785849507,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.507",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353881,1724785849516,"fUST",-3058.82,0.00011506,2,"2024-08-27T19:10:49.516",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353882,1724785849527,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.527",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353883,1724785849536,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.536",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353884,1724785849546,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.546",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353885,1724785849556,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.556",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353886,1724785849565,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.565",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353887,1724785849575,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.575",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353888,1724785849585,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.585",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353889,1724785849596,"fUST",-5090.99,0.00011506,2,"2024-08-27T19:10:49.596",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353890,1724785849609,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.609",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353891,1724785849619,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.619",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353892,1724785849629,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.629",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353893,1724785849640,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.640",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353894,1724785849650,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.650",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353895,1724785849661,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.661",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353896,1724785849671,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.671",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353897,1724785849683,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.683",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353898,1724785849694,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.694",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353899,1724785849704,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.704",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353900,1724785849715,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.715",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353901,1724785849726,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.726",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353902,1724785849740,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.740",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353903,1724785849750,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.750",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353904,1724785849760,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.760",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353905,1724785849770,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.770",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353906,1724785849781,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.781",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353907,1724785849792,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:49.792",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353908,1724785849803,"fUST",-7378.24,0.00011506,2,"2024-08-27T19:10:49.803",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353909,1724785849814,"fUST",-177.29311284,0.00011731,2,"2024-08-27T19:10:49.814",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353910,1724785849824,"fUST",-2670.94636395,0.00011749,2,"2024-08-27T19:10:49.824",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353911,1724785849835,"fUST",-897.24,0.00011779,2,"2024-08-27T19:10:49.835",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353912,1724785849846,"fUST",-897.24,0.00011779,2,"2024-08-27T19:10:49.846",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353913,1724785849856,"fUST",-263.73,0.0001178,2,"2024-08-27T19:10:49.856",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353914,1724785849866,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:49.866",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353915,1724785849876,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:49.876",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353916,1724785849886,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:49.886",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353917,1724785849897,"fUST",-445.32612247,0.0001178,2,"2024-08-27T19:10:49.897",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353918,1724785849908,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:49.908",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353919,1724785849917,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:49.917",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353920,1724785849927,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:49.927",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353921,1724785849938,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:49.938",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353922,1724785849949,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:49.949",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353923,1724785849960,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:49.960",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353924,1724785849970,"fUST",-635.0,0.0001178,2,"2024-08-27T19:10:49.970",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353925,1724785849981,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:49.981",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353926,1724785849991,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:49.991",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353927,1724785850000,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.000",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353928,1724785850010,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.010",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353929,1724785850024,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.024",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353930,1724785850034,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.034",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353931,1724785850044,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.044",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353932,1724785850054,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.054",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353933,1724785850064,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.064",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353934,1724785850075,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.075",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353935,1724785850084,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.084",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353936,1724785850094,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.094",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353937,1724785850104,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.104",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353938,1724785850114,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.114",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353939,1724785850125,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.125",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353940,1724785850135,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.135",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353941,1724785850146,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.146",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353942,1724785850156,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.156",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353943,1724785850166,"fUST",-840.86,0.0001178,2,"2024-08-27T19:10:50.166",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353944,1724785850177,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.177",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353945,1724785850187,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.187",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353946,1724785850198,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.198",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353947,1724785850208,"fUST",-601.49,0.0001178,2,"2024-08-27T19:10:50.208",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353948,1724785850218,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.218",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353949,1724785850228,"fUST",-177.23,0.0001178,2,"2024-08-27T19:10:50.228",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353950,1724785850240,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.240",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353951,1724785850249,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.249",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353952,1724785850259,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.259",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353953,1724785850268,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.268",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353954,1724785850277,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.277",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353955,1724785850287,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.287",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353956,1724785850297,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.297",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353957,1724785850306,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.306",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353958,1724785850316,"fUST",-241.98,0.0001178,2,"2024-08-27T19:10:50.316",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353959,1724785850326,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.326",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353960,1724785850335,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.335",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353961,1724785850345,"fUST",-178.03,0.0001178,2,"2024-08-27T19:10:50.345",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353962,1724785850355,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.355",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353963,1724785850364,"fUST",-155.47,0.0001178,2,"2024-08-27T19:10:50.364",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353964,1724785850374,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.374",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353965,1724785850384,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.384",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353966,1724785850393,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.393",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353967,1724785850403,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.403",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353968,1724785850413,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.413",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353969,1724785850423,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.423",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353970,1724785850432,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.432",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353971,1724785850443,"fUST",-824.67,0.0001178,2,"2024-08-27T19:10:50.443",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353972,1724785850453,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.453",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353973,1724785850462,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.462",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353974,1724785850472,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.472",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353975,1724785850484,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.484",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353976,1724785850496,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.496",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353977,1724785850505,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.505",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353978,1724785850515,"fUST",-594.38,0.0001178,2,"2024-08-27T19:10:50.515",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353979,1724785850525,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.525",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353980,1724785850535,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.535",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353981,1724785850546,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.546",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353982,1724785850556,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.556",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353983,1724785850566,"fUST",-252.22996809,0.0001178,2,"2024-08-27T19:10:50.566",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353984,1724785850575,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.575",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353985,1724785850585,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.585",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353986,1724785850594,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.594",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353987,1724785850604,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.604",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353988,1724785850614,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.614",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353989,1724785850628,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.628",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353990,1724785850637,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.637",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353991,1724785850647,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.647",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353992,1724785850656,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.656",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353993,1724785850666,"fUST",-199.77767377,0.0001178,2,"2024-08-27T19:10:50.666",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353994,1724785850675,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.675",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353995,1724785850686,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.686",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353996,1724785850697,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.697",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353997,1724785850707,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.707",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353998,1724785850716,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.716",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336353999,1724785850725,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.725",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354000,1724785850737,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.737",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354001,1724785850746,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.746",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354002,1724785850756,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.756",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354003,1724785850765,"fUST",-1090.74,0.0001178,2,"2024-08-27T19:10:50.765",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354004,1724785850775,"fUST",-546.19383321,0.0001178,2,"2024-08-27T19:10:50.775",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354005,1724785850787,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.787",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354006,1724785850797,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.797",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354007,1724785850809,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.809",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354008,1724785850821,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.821",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354009,1724785850832,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.832",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354010,1724785850841,"fUST",-501.47420812,0.0001178,2,"2024-08-27T19:10:50.841",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354011,1724785850851,"fUST",-1409.2,0.0001178,2,"2024-08-27T19:10:50.851",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354012,1724785850861,"fUST",-641.62,0.0001178,2,"2024-08-27T19:10:50.861",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354013,1724785850871,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.871",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354014,1724785850880,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.880",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354015,1724785850890,"fUST",-1640.11,0.0001178,2,"2024-08-27T19:10:50.890",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354016,1724785850899,"fUST",-695.92,0.0001178,2,"2024-08-27T19:10:50.899",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354017,1724785850917,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.917",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354018,1724785850929,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.929",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354019,1724785850939,"fUST",-678.88,0.0001178,2,"2024-08-27T19:10:50.939",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354020,1724785850949,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.949",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354021,1724785850958,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.958",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354022,1724785850968,"fUST",-10484.19,0.0001178,2,"2024-08-27T19:10:50.968",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354023,1724785850977,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.977",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354024,1724785850994,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:50.994",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354025,1724785851004,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.004",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354026,1724785851014,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.014",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354027,1724785851023,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.023",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354028,1724785851034,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.034",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354029,1724785851044,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.044",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354030,1724785851054,"fUST",-798.96,0.0001178,2,"2024-08-27T19:10:51.054",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354031,1724785851064,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.064",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354032,1724785851073,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.073",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354033,1724785851082,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.082",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354034,1724785851092,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.092",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354035,1724785851102,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.102",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354036,1724785851112,"fUST",-605.79842533,0.0001178,2,"2024-08-27T19:10:51.112",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354037,1724785851122,"fUST",-179.90427285,0.0001178,2,"2024-08-27T19:10:51.122",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354038,1724785851132,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.132",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354039,1724785851141,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.141",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354040,1724785851151,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.151",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354041,1724785851161,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.161",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354042,1724785851170,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.170",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354043,1724785851179,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.179",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354044,1724785851189,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.189",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354045,1724785851198,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.198",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354046,1724785851208,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.208",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354047,1724785851218,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.218",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354048,1724785851227,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.227",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354049,1724785851241,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.241",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354050,1724785851251,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.251",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354051,1724785851260,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.260",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354052,1724785851271,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.271",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354053,1724785851280,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.280",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354054,1724785851290,"fUST",-590.74438666,0.0001178,2,"2024-08-27T19:10:51.290",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354055,1724785851300,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.300",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354056,1724785851309,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.309",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354057,1724785851319,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.319",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354058,1724785851328,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.328",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354059,1724785851338,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.338",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354060,1724785851347,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.347",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354061,1724785851356,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.356",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354062,1724785851366,"fUST",-218.91,0.0001178,2,"2024-08-27T19:10:51.366",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354063,1724785851377,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.377",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354064,1724785851386,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.386",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354065,1724785851395,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.395",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354066,1724785851405,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.405",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354067,1724785851414,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.414",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354068,1724785851424,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.424",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354069,1724785851433,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.433",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354070,1724785851443,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.443",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354071,1724785851453,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.453",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354072,1724785851463,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.463",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354073,1724785851472,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.472",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354074,1724785851484,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.484",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354075,1724785851494,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.494",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354076,1724785851503,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.503",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354077,1724785851513,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.513",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354078,1724785851522,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.522",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354079,1724785851533,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.533",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354080,1724785851547,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.547",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354081,1724785851557,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.557",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354082,1724785851655,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.655",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354083,1724785851666,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.666",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354084,1724785851676,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.676",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354085,1724785851686,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.686",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354086,1724785851698,"fUST",-1666.53,0.0001178,2,"2024-08-27T19:10:51.698",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354087,1724785851708,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.708",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354088,1724785851719,"fUST",-1443.57,0.0001178,2,"2024-08-27T19:10:51.719",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354089,1724785851730,"fUST",-544.03,0.0001178,2,"2024-08-27T19:10:51.730",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354090,1724785851740,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.740",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354091,1724785851750,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.750",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354092,1724785851759,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.759",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354093,1724785851770,"fUST",-599.95,0.0001178,2,"2024-08-27T19:10:51.770",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354094,1724785851780,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.780",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354095,1724785851792,"fUST",-3773.65,0.0001178,2,"2024-08-27T19:10:51.792",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354096,1724785851802,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.802",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354097,1724785851812,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.812",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354098,1724785851823,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.823",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354099,1724785851834,"fUST",-3058.82,0.0001178,2,"2024-08-27T19:10:51.834",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354100,1724785851845,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.845",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354101,1724785851855,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.855",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354102,1724785851866,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.866",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354103,1724785851877,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.877",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354104,1724785851888,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.888",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354105,1724785851899,"fUST",-5090.99,0.0001178,2,"2024-08-27T19:10:51.899",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354106,1724785851908,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.908",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354107,1724785851918,"fUST",-218.50278203,0.0001178,2,"2024-08-27T19:10:51.918",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354108,1724785851927,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.927",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354109,1724785851937,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.937",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354110,1724785851948,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.948",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354111,1724785851959,"fUST",-321.59327145,0.0001178,2,"2024-08-27T19:10:51.959",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354112,1724785851969,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.969",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354113,1724785851980,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.980",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354114,1724785851990,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:51.990",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354115,1724785851999,"fUST",-306.24247626,0.0001178,2,"2024-08-27T19:10:51.999",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354116,1724785852009,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:52.009",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354117,1724785852018,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:52.018",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354118,1724785852028,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:52.028",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354119,1724785852038,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:52.038",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354120,1724785852047,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:52.047",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354121,1724785852057,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:52.057",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354122,1724785852067,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:52.067",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354123,1724785852076,"fUST",-7378.24,0.0001178,2,"2024-08-27T19:10:52.076",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354124,1724785852088,"fUST",-897.24,0.00011799,2,"2024-08-27T19:10:52.088",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354125,1724785852098,"fUST",-1786.36494931,0.000118,2,"2024-08-27T19:10:52.098",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354126,1724785852108,"fUST",-2011.0,0.000118,2,"2024-08-27T19:10:52.108",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354127,1724785852120,"fUST",-2000.0,0.000118,2,"2024-08-27T19:10:52.120",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354128,1724785852129,"fUST",-2000.0,0.000118,2,"2024-08-27T19:10:52.129",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354129,1724785852139,"fUST",-1433.0,0.000118,2,"2024-08-27T19:10:52.139",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354130,1724785852149,"fUST",-213.0,0.000118,2,"2024-08-27T19:10:52.149",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354131,1724785852159,"fUST",-500.0,0.00011873,2,"2024-08-27T19:10:52.159",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354132,1724785852168,"fUST",-500.0,0.00011873,2,"2024-08-27T19:10:52.168",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354133,1724785852178,"fUST",-500.18467593,0.00011873,2,"2024-08-27T19:10:52.178",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354134,1724785852187,"fUST",-500.0,0.00011873,2,"2024-08-27T19:10:52.187",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354135,1724785852196,"fUST",-360.74751937,0.00011894,2,"2024-08-27T19:10:52.196",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354136,1724785852206,"fUST",-897.24,0.00011899,2,"2024-08-27T19:10:52.206",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354137,1724785852216,"fUST",-897.24,0.00011899,2,"2024-08-27T19:10:52.216",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354138,1724785852226,"fUST",-897.24,0.00011899,2,"2024-08-27T19:10:52.226",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354139,1724785852238,"fUST",-897.24,0.00011899,2,"2024-08-27T19:10:52.238",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354140,1724785852248,"fUST",-897.24,0.00011899,2,"2024-08-27T19:10:52.248",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354141,1724785852260,"fUST",-897.24963616,0.00011899,2,"2024-08-27T19:10:52.260",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354142,1724785852269,"fUST",-151.0,0.000119,2,"2024-08-27T19:10:52.269",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354143,1724785852279,"fUST",-151.0,0.000119,2,"2024-08-27T19:10:52.279",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354144,1724785852291,"fUST",-449.669437,0.000119,2,"2024-08-27T19:10:52.291",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354145,1724785852302,"fUST",-449.669437,0.000119,2,"2024-08-27T19:10:52.302",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354146,1724785852313,"fUST",-151.0,0.000119,2,"2024-08-27T19:10:52.313",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354147,1724785852323,"fUST",-151.0,0.000119,2,"2024-08-27T19:10:52.323",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354148,1724785852334,"fUST",-151.0,0.000119,2,"2024-08-27T19:10:52.334",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354149,1724785852344,"fUST",-151.0,0.000119,2,"2024-08-27T19:10:52.344",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354150,1724785852353,"fUST",-151.0,0.000119,2,"2024-08-27T19:10:52.353",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354151,1724785852362,"fUST",-151.0,0.000119,2,"2024-08-27T19:10:52.362",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354152,1724785852372,"fUST",-904.68737,0.000119,2,"2024-08-27T19:10:52.372",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354153,1724785852381,"fUST",-151.0,0.000119,2,"2024-08-27T19:10:52.381",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354154,1724785852390,"fUST",-904.68737,0.000119,2,"2024-08-27T19:10:52.390",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354155,1724785852400,"fUST",-151.0,0.000119,2,"2024-08-27T19:10:52.400",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354156,1724785852410,"fUST",-648.647879,0.000119,2,"2024-08-27T19:10:52.410",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354157,1724785852419,"fUST",-648.647879,0.000119,2,"2024-08-27T19:10:52.419",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354158,1724785852429,"fUST",-151.0,0.000119,2,"2024-08-27T19:10:52.429",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354159,1724785852438,"fUST",-151.0,0.000119,2,"2024-08-27T19:10:52.438",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354160,1724785852448,"fUST",-151.0,0.000119,2,"2024-08-27T19:10:52.448",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354161,1724785852457,"fUST",-151.0,0.000119,2,"2024-08-27T19:10:52.457",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354162,1724785852467,"fUST",-523.862152,0.000119,2,"2024-08-27T19:10:52.467",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354163,1724785852476,"fUST",-523.862152,0.000119,2,"2024-08-27T19:10:52.476",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354164,1724785852487,"fUST",-1495.574737,0.000119,2,"2024-08-27T19:10:52.487",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354165,1724785852496,"fUST",-301.999999,0.000119,2,"2024-08-27T19:10:52.496",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354166,1724785852505,"fUST",-151.0,0.000119,2,"2024-08-27T19:10:52.505",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354167,1724785852515,"fUST",-151.0,0.000119,2,"2024-08-27T19:10:52.515",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354168,1724785852524,"fUST",-246.257189,0.000119,2,"2024-08-27T19:10:52.524",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354169,1724785852534,"fUST",-246.257189,0.000119,2,"2024-08-27T19:10:52.534",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354170,1724785852543,"fUST",-151.0,0.000119,2,"2024-08-27T19:10:52.543",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354171,1724785852553,"fUST",-151.0,0.000119,2,"2024-08-27T19:10:52.553",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354172,1724785852563,"fUST",-358.380687,0.000119,2,"2024-08-27T19:10:52.563",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354173,1724785852572,"fUST",-326.2898,0.000119,2,"2024-08-27T19:10:52.572",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354174,1724785852581,"fUST",-358.380687,0.000119,2,"2024-08-27T19:10:52.581",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354175,1724785852591,"fUST",-151.0,0.000119,2,"2024-08-27T19:10:52.591",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354176,1724785852601,"fUST",-326.2898,0.000119,2,"2024-08-27T19:10:52.601",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354177,1724785852611,"fUST",-371.79925,0.000119,2,"2024-08-27T19:10:52.611",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354178,1724785852623,"fUST",-371.79925,0.000119,2,"2024-08-27T19:10:52.623",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354179,1724785852633,"fUST",-151.0,0.000119,2,"2024-08-27T19:10:52.633",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354180,1724785852643,"fUST",-151.0,0.000119,2,"2024-08-27T19:10:52.643",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354181,1724785852654,"fUST",-231.811698,0.000119,2,"2024-08-27T19:10:52.654",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354182,1724785852665,"fUST",-151.0,0.000119,2,"2024-08-27T19:10:52.665",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354183,1724785852677,"fUST",-231.811698,0.000119,2,"2024-08-27T19:10:52.677",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354184,1724785852687,"fUST",-346.786984,0.000119,2,"2024-08-27T19:10:52.687",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354185,1724785852698,"fUST",-346.786984,0.000119,2,"2024-08-27T19:10:52.698",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354186,1724785852708,"fUST",-731.954875,0.000119,2,"2024-08-27T19:10:52.708",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354187,1724785852719,"fUST",-731.954875,0.000119,2,"2024-08-27T19:10:52.719",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354188,1724785852729,"fUST",-596.008362,0.000119,2,"2024-08-27T19:10:52.729",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354189,1724785852740,"fUST",-596.008362,0.000119,2,"2024-08-27T19:10:52.740",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354190,1724785852749,"fUST",-34877.45306409,0.000119,2,"2024-08-27T19:10:52.749",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354191,1724785853066,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:53.066",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354192,1724785853076,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:53.076",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354193,1724785853086,"fUST",-303.84714363,0.00011232,2,"2024-08-27T19:10:53.086",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354194,1724785853099,"fUST",-220.67285637,0.00011232,2,"2024-08-27T19:10:53.099",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354195,1724785853108,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:53.108",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354196,1724785853117,"fUST",-524.52,0.00011506,2,"2024-08-27T19:10:53.117",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354197,1724785853128,"fUST",-496.57702367,0.0001178,2,"2024-08-27T19:10:53.128",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354198,1724785853141,"fUST",-27.94297633,0.0001178,2,"2024-08-27T19:10:53.141",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354199,1724785853150,"fUST",-34323.73744002,0.000119,2,"2024-08-27T19:10:53.150",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354200,1724785853280,"fUST",-749.41593312,0.000119,2,"2024-08-27T19:10:53.280",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354201,1724785853470,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:53.470",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354202,1724785853480,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:53.480",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354203,1724785853490,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:53.490",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354204,1724785853500,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:53.500",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354205,1724785853510,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:53.510",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354206,1724785853519,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:53.519",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354207,1724785853529,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:53.529",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354208,1724785853538,"fUST",-9518.6339519,0.000119,2,"2024-08-27T19:10:53.538",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354209,1724785853550,"fUST",-124230.7778023,0.000119,2,"2024-08-27T19:10:53.550",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354210,1724785853688,"fUST",-1029.04737586,0.000119,2,"2024-08-27T19:10:53.688",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354211,1724785854018,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:54.018",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354212,1724785854028,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:54.028",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354213,1724785854039,"fUST",-500.0,0.00010958,2,"2024-08-27T19:10:54.039",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354214,1724785854051,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:54.051",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354215,1724785854063,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:54.063",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354216,1724785854072,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:54.072",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354217,1724785854082,"fUST",-500.0,0.00011232,2,"2024-08-27T19:10:54.082",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354218,1724785854092,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:54.092",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354219,1724785854102,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:54.102",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354220,1724785854112,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:54.112",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354221,1724785854122,"fUST",-500.0,0.00011506,2,"2024-08-27T19:10:54.122",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354222,1724785854132,"fUST",-302.08039269,0.0001178,2,"2024-08-27T19:10:54.132",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354223,1724785854144,"fUST",-500.0,0.0001178,2,"2024-08-27T19:10:54.144",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354224,1724785854155,"fUST",-1733.91542631,0.000119,2,"2024-08-27T19:10:54.155",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354225,1724785903874,"fUST",173.61060391,0.00012,10,"2024-08-27T19:11:43.874",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354239,1724786828124,"fUST",-2621.8716912,8.521e-05,2,"2024-08-27T19:27:08.124",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354240,1724786828147,"fUST",-541.17005216,8.769e-05,2,"2024-08-27T19:27:08.147",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354241,1724786828178,"fUST",-154.76012181,8.793e-05,2,"2024-08-27T19:27:08.178",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354242,1724786828211,"fUST",-154.76012181,8.883e-05,2,"2024-08-27T19:27:08.211",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354243,1724786828245,"fUST",-300.0,8.902e-05,2,"2024-08-27T19:27:08.245",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354244,1724786828273,"fUST",-300.0,8.902e-05,2,"2024-08-27T19:27:08.273",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354245,1724786828304,"fUST",-3750.74007629,8.903e-05,2,"2024-08-27T19:27:08.304",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354246,1724786851169,"fUST",-15065.1043923,8.903e-05,2,"2024-08-27T19:27:31.169",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354258,1724786947139,"fUST",-6084.15553141,8.903e-05,2,"2024-08-27T19:29:07.139",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354259,1724786947165,"fUST",-1219.18468338,8.903e-05,2,"2024-08-27T19:29:07.165",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354260,1724786947188,"fUST",-161.423982,9.535e-05,2,"2024-08-27T19:29:07.188",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354261,1724786947212,"fUST",-161.423982,9.597e-05,2,"2024-08-27T19:29:07.212",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354262,1724786947236,"fUST",-161.423982,9.659e-05,2,"2024-08-27T19:29:07.236",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354263,1724786947259,"fUST",-161.423982,9.721e-05,2,"2024-08-27T19:29:07.259",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354264,1724786947282,"fUST",-88.1931129,9.784e-05,2,"2024-08-27T19:29:07.282",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354265,1724786949217,"fUST",-73.2308691,9.784e-05,2,"2024-08-27T19:29:09.217",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354266,1724786949241,"fUST",-147.51432744,9.846e-05,2,"2024-08-27T19:29:09.241",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354267,1724786951153,"fUST",-13.90965456,9.846e-05,2,"2024-08-27T19:29:11.153",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354268,1724786951179,"fUST",-161.423982,9.908e-05,2,"2024-08-27T19:29:11.179",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354269,1724786951202,"fUST",-16305.48750154,9.939e-05,2,"2024-08-27T19:29:11.202",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354270,1724786951227,"fUST",-161.423982,9.97e-05,2,"2024-08-27T19:29:11.227",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354271,1724786951252,"fUST",-161.423982,0.00010032,2,"2024-08-27T19:29:11.252",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354321,1724787032123,"fUST",-77.03955788,0.00010858,2,"2024-08-27T19:30:32.123",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354323,1724787032135,"fUST",-363.95651156,0.00010858,2,"2024-08-27T19:30:32.135",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354326,1724787032146,"fUST",-438.37589631,0.00010858,2,"2024-08-27T19:30:32.146",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354328,1724787032157,"fUST",-982.84000315,0.00010858,2,"2024-08-27T19:30:32.157",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354351,1724787038072,"fUST",-274.54512226,0.00010858,2,"2024-08-27T19:30:38.072",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354352,1724787038082,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.082",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354353,1724787038093,"fUST",-513.72432416,0.00010958,2,"2024-08-27T19:30:38.093",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354354,1724787038103,"fUST",-461.14459541,0.00010958,2,"2024-08-27T19:30:38.103",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354355,1724787038113,"fUST",-420.48079844,0.00010958,2,"2024-08-27T19:30:38.113",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354356,1724787038132,"fUST",-79.51920156,0.00010958,2,"2024-08-27T19:30:38.132",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354357,1724787038142,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.142",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354358,1724787038153,"fUST",-367.71502843,0.00010958,2,"2024-08-27T19:30:38.153",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354359,1724787038163,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.163",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354360,1724787038174,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.174",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354361,1724787038184,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.184",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354362,1724787038194,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.194",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354363,1724787038205,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.205",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354364,1724787038215,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.215",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354365,1724787038226,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.226",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354366,1724787038236,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.236",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354367,1724787038246,"fUST",-501.36077145,0.00010958,2,"2024-08-27T19:30:38.246",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354368,1724787038256,"fUST",-502.34331435,0.00010958,2,"2024-08-27T19:30:38.256",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354369,1724787038267,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.267",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354370,1724787038276,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.276",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354371,1724787038286,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.286",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354372,1724787038297,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.297",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354373,1724787038307,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.307",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354374,1724787038317,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.317",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354375,1724787038328,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.328",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354376,1724787038339,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.339",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354377,1724787038349,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.349",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354378,1724787038359,"fUST",-533.19,0.00010958,2,"2024-08-27T19:30:38.359",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354379,1724787038368,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.368",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354380,1724787038378,"fUST",-150.15282299,0.00010958,2,"2024-08-27T19:30:38.378",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354381,1724787038388,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.388",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354382,1724787038399,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.399",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354383,1724787038409,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.409",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354384,1724787038419,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.419",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354385,1724787038429,"fUST",-513.83679334,0.00010958,2,"2024-08-27T19:30:38.429",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354386,1724787038439,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.439",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354387,1724787038449,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.449",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354388,1724787038460,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.460",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354389,1724787038470,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.470",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354390,1724787038480,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.480",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354391,1724787038490,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.490",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354392,1724787038501,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.501",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354393,1724787038511,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.511",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354394,1724787038521,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.521",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354395,1724787038532,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.532",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354396,1724787038542,"fUST",-220.56137001,0.00010958,2,"2024-08-27T19:30:38.542",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354397,1724787038552,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.552",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354398,1724787038562,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.562",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354399,1724787038572,"fUST",-318.28404473,0.00010958,2,"2024-08-27T19:30:38.572",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354400,1724787038583,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.583",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354401,1724787038593,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.593",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354402,1724787038603,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.603",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354403,1724787038612,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.612",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354404,1724787038812,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.812",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354405,1724787038822,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.822",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354406,1724787038832,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.832",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354407,1724787038842,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.842",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354408,1724787038852,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.852",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354409,1724787038862,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.862",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354410,1724787038871,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.871",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354411,1724787038881,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.881",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354412,1724787038890,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.890",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354413,1724787038900,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.900",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354414,1724787038910,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.910",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354415,1724787038919,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.919",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354416,1724787038929,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.929",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354417,1724787038939,"fUST",-589.14641221,0.00010958,2,"2024-08-27T19:30:38.939",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354418,1724787038952,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.952",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354419,1724787038962,"fUST",-501.31243796,0.00010958,2,"2024-08-27T19:30:38.962",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354420,1724787038972,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.972",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354421,1724787038982,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.982",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354422,1724787038992,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:38.992",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354423,1724787039002,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.002",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354424,1724787039011,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.011",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354425,1724787039022,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.022",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354426,1724787039036,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.036",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354427,1724787039047,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.047",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354428,1724787039056,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.056",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354429,1724787039066,"fUST",-515.4588915,0.00010958,2,"2024-08-27T19:30:39.066",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354430,1724787039076,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.076",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354431,1724787039086,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.086",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354432,1724787039095,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.095",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354433,1724787039106,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.106",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354434,1724787039116,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.116",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354435,1724787039126,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.126",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354436,1724787039135,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.135",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354437,1724787039147,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.147",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354438,1724787039157,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.157",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354439,1724787039167,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.167",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354440,1724787039177,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.177",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354441,1724787039187,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.187",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354442,1724787039196,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.196",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354443,1724787039206,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.206",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354444,1724787039216,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.216",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354445,1724787039226,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.226",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354446,1724787039236,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.236",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354447,1724787039248,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.248",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354448,1724787039258,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.258",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354449,1724787039268,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.268",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354450,1724787039278,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.278",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354451,1724787039288,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.288",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354452,1724787039298,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.298",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354453,1724787039308,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.308",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354454,1724787039318,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.318",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354455,1724787039329,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.329",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354456,1724787039340,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.340",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354457,1724787039350,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.350",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354458,1724787039360,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.360",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354459,1724787039371,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.371",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354460,1724787039381,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.381",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354461,1724787039392,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.392",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354462,1724787039404,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.404",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354463,1724787039414,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.414",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354464,1724787039426,"fUST",-509.05346758,0.00010958,2,"2024-08-27T19:30:39.426",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354465,1724787039436,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.436",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354466,1724787039446,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.446",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354467,1724787039458,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.458",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354468,1724787039469,"fUST",-153.69378403,0.00010958,2,"2024-08-27T19:30:39.469",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354469,1724787039480,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.480",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354470,1724787039490,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.490",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354471,1724787039499,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.499",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354472,1724787039509,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.509",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354473,1724787039520,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.520",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354474,1724787039530,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.530",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354475,1724787039541,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.541",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354476,1724787039550,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.550",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354477,1724787039560,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.560",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354478,1724787039570,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.570",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354479,1724787039580,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.580",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354480,1724787039590,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.590",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354481,1724787039600,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.600",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354482,1724787039610,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.610",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354483,1724787039620,"fUST",-501.68960306,0.00010958,2,"2024-08-27T19:30:39.620",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354485,1724787039630,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.630",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354487,1724787039640,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.640",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354488,1724787039651,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.651",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354489,1724787039660,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.660",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354490,1724787039670,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.670",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354491,1724787039680,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.680",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354492,1724787039689,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.689",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354493,1724787039699,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.699",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354494,1724787039708,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.708",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354495,1724787039718,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.718",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354496,1724787039728,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.728",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354497,1724787039741,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.741",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354498,1724787039751,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.751",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354499,1724787039762,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.762",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354500,1724787039772,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.772",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354501,1724787039782,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.782",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354502,1724787039791,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.791",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354503,1724787039802,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.802",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354504,1724787039811,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.811",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354505,1724787039821,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.821",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354506,1724787039831,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.831",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354507,1724787039842,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.842",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354508,1724787039851,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.851",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354509,1724787039862,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.862",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354511,1724787039872,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.872",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354512,1724787039883,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.883",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354513,1724787039894,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.894",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354514,1724787039905,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.905",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354515,1724787039916,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.916",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354516,1724787039926,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.926",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354517,1724787039936,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.936",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354518,1724787039948,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.948",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354519,1724787039963,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.963",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354520,1724787039973,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.973",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354521,1724787039983,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.983",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354522,1724787039995,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:39.995",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354523,1724787040005,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.005",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354524,1724787040015,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.015",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354525,1724787040026,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.026",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354526,1724787040037,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.037",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354527,1724787040047,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.047",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354528,1724787040057,"fUST",-501.88005803,0.00010958,2,"2024-08-27T19:30:40.057",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354529,1724787040066,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.066",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354530,1724787040076,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.076",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354531,1724787040086,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.086",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354532,1724787040100,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.100",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354533,1724787040112,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.112",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354535,1724787040122,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.122",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354536,1724787040132,"fUST",-601.52577179,0.00010958,2,"2024-08-27T19:30:40.132",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354537,1724787040142,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.142",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354539,1724787040153,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.153",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354540,1724787040163,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.163",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354541,1724787040173,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.173",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354542,1724787040183,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.183",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354543,1724787040193,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.193",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354544,1724787040203,"fUST",-199.77767377,0.00010958,2,"2024-08-27T19:30:40.203",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354545,1724787040213,"fUST",-2108.12,0.00010958,2,"2024-08-27T19:30:40.213",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354546,1724787040223,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.223",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354547,1724787040234,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.234",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354548,1724787040244,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.244",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354549,1724787040254,"fUST",-528.57948379,0.00010958,2,"2024-08-27T19:30:40.254",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354550,1724787040263,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.263",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354551,1724787040273,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.273",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354552,1724787040283,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.283",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354554,1724787040293,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.293",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354555,1724787040303,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.303",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354556,1724787040314,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.314",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354557,1724787040323,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.323",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354558,1724787040333,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.333",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354559,1724787040347,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.347",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354560,1724787040357,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.357",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354561,1724787040367,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.367",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354562,1724787040376,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.376",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354563,1724787040386,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.386",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354564,1724787040396,"fUST",-376.20376206,0.00010958,2,"2024-08-27T19:30:40.396",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354565,1724787040406,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.406",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354566,1724787040416,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.416",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354567,1724787040426,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.426",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354568,1724787040436,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.436",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354569,1724787040446,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.446",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354570,1724787040456,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.456",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354571,1724787040466,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.466",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354572,1724787040476,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.476",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354573,1724787040486,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.486",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354574,1724787040496,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.496",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354575,1724787040506,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.506",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354576,1724787040515,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.515",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354577,1724787040525,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.525",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354578,1724787040535,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.535",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354579,1724787040545,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.545",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354580,1724787040555,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.555",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354581,1724787040564,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.564",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354582,1724787040574,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.574",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354583,1724787040583,"fUST",-441.76677138,0.00010958,2,"2024-08-27T19:30:40.583",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354584,1724787040598,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.598",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354585,1724787040615,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.615",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354586,1724787040624,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.624",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354587,1724787040634,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.634",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354588,1724787040643,"fUST",-553.83,0.00010958,2,"2024-08-27T19:30:40.643",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354589,1724787040654,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.654",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354590,1724787040663,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.663",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354591,1724787040673,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.673",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354592,1724787040683,"fUST",-546.19383321,0.00010958,2,"2024-08-27T19:30:40.683",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354593,1724787040693,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.693",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354594,1724787040703,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.703",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354595,1724787040712,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.712",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354596,1724787040722,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.722",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354597,1724787040731,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.731",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354598,1724787040741,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.741",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354599,1724787040750,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.750",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354600,1724787040760,"fUST",-222.34160182,0.00010958,2,"2024-08-27T19:30:40.760",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354601,1724787040769,"fUST",-1319.21,0.00010958,2,"2024-08-27T19:30:40.769",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354602,1724787040779,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.779",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354603,1724787040788,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.788",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354604,1724787040798,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.798",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354605,1724787040807,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.807",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354606,1724787040816,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.816",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354607,1724787040826,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.826",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354608,1724787040836,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.836",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354609,1724787040849,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.849",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354610,1724787040858,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.858",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354611,1724787040867,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.867",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354612,1724787040877,"fUST",-2212.13,0.00010958,2,"2024-08-27T19:30:40.877",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354613,1724787040886,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.886",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354614,1724787040896,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.896",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354615,1724787040906,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.906",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354616,1724787040916,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.916",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354617,1724787040926,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.926",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354618,1724787040936,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.936",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354619,1724787040946,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.946",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354620,1724787040960,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.960",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354621,1724787040970,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.970",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354622,1724787040981,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:40.981",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354623,1724787040991,"fUST",-551.68209085,0.00010958,2,"2024-08-27T19:30:40.991",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354624,1724787041000,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.000",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354625,1724787041010,"fUST",-179.90427285,0.00010958,2,"2024-08-27T19:30:41.010",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354626,1724787041020,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.020",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354627,1724787041031,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.031",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354628,1724787041041,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.041",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354629,1724787041052,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.052",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354630,1724787041061,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.061",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354631,1724787041071,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.071",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354632,1724787041081,"fUST",-218.91,0.00010958,2,"2024-08-27T19:30:41.081",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354633,1724787041092,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.092",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354634,1724787041101,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.101",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354635,1724787041111,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.111",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354636,1724787041121,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.121",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354637,1724787041131,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.131",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354638,1724787041140,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.140",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354639,1724787041150,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.150",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354640,1724787041160,"fUST",-590.74438666,0.00010958,2,"2024-08-27T19:30:41.160",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354641,1724787041169,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.169",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354642,1724787041179,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.179",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354643,1724787041189,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.189",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354644,1724787041199,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.199",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354645,1724787041208,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.208",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354646,1724787041218,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.218",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354647,1724787041228,"fUST",-889.58,0.00010958,2,"2024-08-27T19:30:41.228",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354648,1724787041237,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.237",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354649,1724787041247,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.247",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354650,1724787041257,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.257",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354651,1724787041266,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.266",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354652,1724787041276,"fUST",-599.95,0.00010958,2,"2024-08-27T19:30:41.276",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354653,1724787041286,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.286",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354654,1724787041296,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.296",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354655,1724787041305,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.305",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354656,1724787041315,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.315",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354657,1724787041325,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.325",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354658,1724787041334,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.334",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354659,1724787041345,"fUST",-1886.25,0.00010958,2,"2024-08-27T19:30:41.345",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354660,1724787041355,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.355",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354661,1724787041365,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.365",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354662,1724787041374,"fUST",-582.34947753,0.00010958,2,"2024-08-27T19:30:41.374",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354663,1724787041385,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.385",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354664,1724787041396,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.396",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354665,1724787041408,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.408",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354666,1724787041418,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.418",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354667,1724787041428,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.428",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354668,1724787041439,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.439",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354669,1724787041448,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.448",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354670,1724787041458,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.458",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354671,1724787041468,"fUST",-297.6653711,0.00010958,2,"2024-08-27T19:30:41.468",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354672,1724787041477,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.477",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354673,1724787041487,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.487",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354674,1724787041498,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.498",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354675,1724787041507,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.507",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354676,1724787041517,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.517",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354677,1724787041526,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.526",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354678,1724787041537,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.537",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354679,1724787041547,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.547",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354680,1724787041556,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.556",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354681,1724787041566,"fUST",-634.85,0.00010958,2,"2024-08-27T19:30:41.566",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354682,1724787041576,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.576",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354683,1724787041586,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.586",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354684,1724787041596,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.596",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354685,1724787041606,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.606",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354686,1724787041616,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.616",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354687,1724787041627,"fUST",-827.44,0.00010958,2,"2024-08-27T19:30:41.627",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354688,1724787041636,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.636",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354689,1724787041646,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.646",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354690,1724787041656,"fUST",-1241.78,0.00010958,2,"2024-08-27T19:30:41.656",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354691,1724787041667,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.667",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354692,1724787041677,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.677",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354693,1724787041687,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.687",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354694,1724787041696,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.696",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354695,1724787041707,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.707",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354696,1724787041716,"fUST",-461.48528439,0.00010958,2,"2024-08-27T19:30:41.716",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354697,1724787041726,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.726",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354698,1724787041736,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.736",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354699,1724787041746,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.746",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354700,1724787041755,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.755",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354701,1724787041765,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.765",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354702,1724787041777,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.777",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354703,1724787041788,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.788",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354704,1724787041798,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.798",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354705,1724787041807,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.807",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354706,1724787041817,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.817",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354707,1724787041826,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.826",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354708,1724787041836,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.836",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354709,1724787041848,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.848",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354710,1724787041858,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.858",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354711,1724787041868,"fUST",-500.79068463,0.00010958,2,"2024-08-27T19:30:41.868",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354712,1724787041877,"fUST",-522.95560863,0.00010958,2,"2024-08-27T19:30:41.877",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354713,1724787041888,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.888",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354714,1724787041898,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.898",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354715,1724787041908,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.908",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354716,1724787041918,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.918",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354717,1724787041928,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.928",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354718,1724787041939,"fUST",-501.47420812,0.00010958,2,"2024-08-27T19:30:41.939",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354719,1724787041953,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.953",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354720,1724787041964,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.964",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354721,1724787041975,"fUST",-10916.02,0.00010958,2,"2024-08-27T19:30:41.975",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354722,1724787041986,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.986",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354723,1724787041998,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:41.998",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354724,1724787042008,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.008",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354725,1724787042018,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.018",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354726,1724787042031,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.031",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354727,1724787042042,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.042",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354728,1724787042051,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.051",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354729,1724787042062,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.062",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354730,1724787042072,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.072",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354731,1724787042082,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.082",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354732,1724787042091,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.091",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354733,1724787042102,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.102",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354734,1724787042113,"fUST",-5671.83,0.00010958,2,"2024-08-27T19:30:42.113",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354735,1724787042123,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.123",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354736,1724787042133,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.133",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354737,1724787042143,"fUST",-1924.91,0.00010958,2,"2024-08-27T19:30:42.143",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354738,1724787042153,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.153",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354739,1724787042163,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.163",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354740,1724787042172,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.172",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354741,1724787042182,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.182",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354742,1724787042192,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.192",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354743,1724787042202,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.202",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354744,1724787042212,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.212",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354745,1724787042221,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.221",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354746,1724787042231,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.231",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354747,1724787042241,"fUST",-3864.92,0.00010958,2,"2024-08-27T19:30:42.241",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354748,1724787042252,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.252",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354749,1724787042262,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.262",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354750,1724787042271,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.271",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354751,1724787042281,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.281",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354752,1724787042290,"fUST",-1434.5,0.00010958,2,"2024-08-27T19:30:42.290",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354753,1724787042301,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.301",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354754,1724787042311,"fUST",-1650.6,0.00010958,2,"2024-08-27T19:30:42.311",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354755,1724787042320,"fUST",-493.11673913,0.00010958,2,"2024-08-27T19:30:42.320",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354756,1724787042330,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.330",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354757,1724787042340,"fUST",-8112.06,0.00010958,2,"2024-08-27T19:30:42.340",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354758,1724787042351,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.351",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354759,1724787042362,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.362",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354760,1724787042372,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.372",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354761,1724787042381,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.381",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354762,1724787042391,"fUST",-3501.43,0.00010958,2,"2024-08-27T19:30:42.391",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354763,1724787042401,"fUST",-500.8043089,0.00010958,2,"2024-08-27T19:30:42.401",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354764,1724787042410,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.410",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354765,1724787042420,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.420",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354766,1724787042429,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.429",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354767,1724787042439,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.439",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354770,1724787042608,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.608",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354771,1724787042619,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.619",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354772,1724787042628,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.628",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354773,1724787042638,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.638",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354774,1724787042648,"fUST",-5790.96,0.00010958,2,"2024-08-27T19:30:42.648",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354775,1724787042657,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.657",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354776,1724787042667,"fUST",-25961.44,0.00010958,2,"2024-08-27T19:30:42.667",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354778,1724787042676,"fUST",-182.75143925,0.00010958,2,"2024-08-27T19:30:42.676",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354779,1724787042686,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.686",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354780,1724787042695,"fUST",-837.99,0.00010958,2,"2024-08-27T19:30:42.695",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354781,1724787042704,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.704",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354782,1724787042713,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.713",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354783,1724787042723,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.723",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354784,1724787042732,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.732",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354785,1724787042742,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.742",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354786,1724787042751,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.751",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354787,1724787042761,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.761",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354788,1724787042771,"fUST",-546.2449713,0.00010958,2,"2024-08-27T19:30:42.771",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354789,1724787042780,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.780",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354790,1724787042790,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.790",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354791,1724787042799,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.799",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354792,1724787042808,"fUST",-6726.81,0.00010958,2,"2024-08-27T19:30:42.808",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354793,1724787042818,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.818",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354795,1724787042827,"fUST",-732.38,0.00010958,2,"2024-08-27T19:30:42.827",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354796,1724787042837,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.837",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354797,1724787042848,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.848",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354798,1724787042857,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.857",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354799,1724787042867,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.867",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354800,1724787042876,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.876",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354801,1724787042886,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.886",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354802,1724787042895,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.895",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354803,1724787042904,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.904",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354804,1724787042914,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.914",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354805,1724787042923,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.923",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354806,1724787042932,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.932",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354808,1724787042942,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.942",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354810,1724787042955,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.955",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354811,1724787042964,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.964",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354813,1724787042974,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.974",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354814,1724787042984,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:42.984",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354815,1724787042994,"fUST",-535.66040708,0.00010958,2,"2024-08-27T19:30:42.994",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354816,1724787043004,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.004",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354817,1724787043013,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.013",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354818,1724787043022,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.022",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354819,1724787043034,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.034",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354820,1724787043044,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.044",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354822,1724787043054,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.054",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354824,1724787043064,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.064",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354826,1724787043073,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.073",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354827,1724787043083,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.083",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354828,1724787043093,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.093",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354829,1724787043103,"fUST",-2300.58,0.00010958,2,"2024-08-27T19:30:43.103",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354830,1724787043113,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.113",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354831,1724787043123,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.123",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354832,1724787043133,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.133",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354833,1724787043143,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.143",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354834,1724787043153,"fUST",-433.06821957,0.00010958,2,"2024-08-27T19:30:43.153",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354835,1724787043162,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.162",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354836,1724787043172,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.172",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354837,1724787043182,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.182",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354838,1724787043191,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.191",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354839,1724787043201,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.201",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354840,1724787043210,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.210",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354841,1724787043220,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.220",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354842,1724787043230,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.230",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354843,1724787043239,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.239",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354844,1724787043249,"fUST",-4661.6,0.00010958,2,"2024-08-27T19:30:43.249",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354845,1724787043259,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.259",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354846,1724787043268,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.268",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354847,1724787043277,"fUST",-2305.83,0.00010958,2,"2024-08-27T19:30:43.277",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354848,1724787043287,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.287",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354849,1724787043297,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.297",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354850,1724787043307,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.307",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354851,1724787043316,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.316",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354852,1724787043325,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.325",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354853,1724787043335,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.335",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354854,1724787043346,"fUST",-1401.77,0.00010958,2,"2024-08-27T19:30:43.346",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354855,1724787043355,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.355",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354856,1724787043364,"fUST",-518.08390478,0.00010958,2,"2024-08-27T19:30:43.364",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354857,1724787043374,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.374",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354858,1724787043383,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.383",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354859,1724787043392,"fUST",-16710.01,0.00010958,2,"2024-08-27T19:30:43.392",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354860,1724787043401,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.401",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354861,1724787043411,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.411",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354862,1724787043420,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.420",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354863,1724787043430,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.430",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354864,1724787043439,"fUST",-351.17358525,0.00010958,2,"2024-08-27T19:30:43.439",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354865,1724787043449,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.449",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354866,1724787043458,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.458",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354867,1724787043467,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.467",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354868,1724787043477,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.477",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354869,1724787043487,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.487",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354870,1724787043496,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.496",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354871,1724787043506,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.506",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354872,1724787043515,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.515",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354873,1724787043525,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.525",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354874,1724787043534,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.534",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354875,1724787043543,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.543",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354876,1724787043553,"fUST",-505.81262257,0.00010958,2,"2024-08-27T19:30:43.553",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354877,1724787043563,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.563",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354878,1724787043572,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.572",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354879,1724787043582,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.582",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354880,1724787043592,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.592",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354881,1724787043602,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.602",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354882,1724787043611,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.611",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354883,1724787043621,"fUST",-1367.11,0.00010958,2,"2024-08-27T19:30:43.621",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354884,1724787043630,"fUST",-5964.78,0.00010958,2,"2024-08-27T19:30:43.630",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354885,1724787043641,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.641",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354886,1724787043650,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.650",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354887,1724787043660,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.660",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354888,1724787043669,"fUST",-177.99475497,0.00010958,2,"2024-08-27T19:30:43.669",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354889,1724787043679,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.679",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354890,1724787043689,"fUST",-538.45672411,0.00010958,2,"2024-08-27T19:30:43.689",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354891,1724787043699,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.699",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354892,1724787043708,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.708",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354893,1724787043717,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.717",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354894,1724787043726,"fUST",-501.9217843,0.00010958,2,"2024-08-27T19:30:43.726",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354895,1724787043736,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.736",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354896,1724787043745,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.745",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354897,1724787043755,"fUST",-385.53969813,0.00010958,2,"2024-08-27T19:30:43.755",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354898,1724787043972,"fUST",-114.46030187,0.00010958,2,"2024-08-27T19:30:43.972",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354899,1724787043982,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:43.982",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354900,1724787043993,"fUST",-1241.11343917,0.00010958,2,"2024-08-27T19:30:43.993",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354901,1724787044312,"fUST",-1246.60656083,0.00010958,2,"2024-08-27T19:30:44.312",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354902,1724787044321,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.321",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354903,1724787044330,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.330",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354904,1724787044339,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.339",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354905,1724787044349,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.349",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354906,1724787044359,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.359",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354907,1724787044368,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.368",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354908,1724787044378,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.378",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354909,1724787044388,"fUST",-50.73343917,0.00010958,2,"2024-08-27T19:30:44.388",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354910,1724787044399,"fUST",-449.26656083,0.00010958,2,"2024-08-27T19:30:44.399",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354911,1724787044409,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.409",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354912,1724787044418,"fUST",-6763.38,0.00010958,2,"2024-08-27T19:30:44.418",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354913,1724787044427,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.427",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354914,1724787044436,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.436",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354915,1724787044446,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.446",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354916,1724787044455,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.455",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354917,1724787044464,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.464",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354918,1724787044475,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.475",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354919,1724787044486,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.486",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354920,1724787044497,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.497",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354921,1724787044508,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.508",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354922,1724787044519,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.519",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354923,1724787044529,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.529",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354924,1724787044539,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.539",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354925,1724787044550,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.550",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354926,1724787044560,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.560",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354927,1724787044569,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.569",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354928,1724787044579,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.579",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354929,1724787044588,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.588",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354930,1724787044599,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.599",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354931,1724787044609,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.609",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354932,1724787044619,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.619",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354933,1724787044628,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.628",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354934,1724787044638,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.638",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354935,1724787044647,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.647",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354936,1724787044656,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.656",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354937,1724787044665,"fUST",-5631.62,0.00010958,2,"2024-08-27T19:30:44.665",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354938,1724787044675,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.675",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354939,1724787044684,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.684",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354940,1724787044694,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.694",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354941,1724787044703,"fUST",-501.00079361,0.00010958,2,"2024-08-27T19:30:44.703",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354942,1724787044713,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.713",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354943,1724787044722,"fUST",-6478.47008558,0.00010958,2,"2024-08-27T19:30:44.722",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354944,1724787044881,"fUST",-2744.93991442,0.00010958,2,"2024-08-27T19:30:44.881",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354945,1724787044890,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.890",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354946,1724787044899,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.899",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354947,1724787044909,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.909",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354948,1724787044919,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.919",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354949,1724787044928,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.928",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354950,1724787044938,"fUST",-501.55899695,0.00010958,2,"2024-08-27T19:30:44.938",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354951,1724787044947,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.947",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354952,1724787044961,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.961",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354953,1724787044971,"fUST",-500.61277781,0.00010958,2,"2024-08-27T19:30:44.971",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354954,1724787044980,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.980",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354955,1724787044990,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:44.990",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354956,1724787045001,"fUST",-500.0,0.00010958,2,"2024-08-27T19:30:45.001",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354957,1724787045011,"fUST",-815.43855,0.00010959,2,"2024-08-27T19:30:45.011",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354958,1724787045020,"fUST",-500.0,0.00010999,2,"2024-08-27T19:30:45.020",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354959,1724787045032,"fUST",-46480.86,0.00011,2,"2024-08-27T19:30:45.032",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354960,1724787045042,"fUST",-2136.75709116,0.00011094,2,"2024-08-27T19:30:45.042",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354961,1724787045052,"fUST",-2006.93154974,0.00011132,2,"2024-08-27T19:30:45.052",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354962,1724787045060,"fUST",-500.0,0.000112,2,"2024-08-27T19:30:45.060",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354963,1724787045070,"fUST",-500.0,0.00011231,2,"2024-08-27T19:30:45.070",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354964,1724787045080,"fUST",-500.0,0.00011231,2,"2024-08-27T19:30:45.080",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354965,1724787045090,"fUST",-575.16963616,0.00011231,2,"2024-08-27T19:30:45.090",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354966,1724787045105,"fUST",-11772.37220402,0.00011232,5,"2024-08-27T19:30:45.105",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354967,1724787045118,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.118",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354968,1724787045129,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.129",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354969,1724787045139,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.139",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354970,1724787045149,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.149",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354971,1724787045159,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.159",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354972,1724787045168,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.168",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354973,1724787045178,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.178",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354974,1724787045188,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.188",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354975,1724787045198,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.198",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354976,1724787045208,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.208",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354977,1724787045217,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.217",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354978,1724787045227,"fUST",-533.19,0.00011232,2,"2024-08-27T19:30:45.227",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354979,1724787045236,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.236",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354980,1724787045246,"fUST",-291.40905804,0.00011232,2,"2024-08-27T19:30:45.246",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354981,1724787045255,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.255",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354982,1724787045264,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.264",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354983,1724787045274,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.274",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354984,1724787045283,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.283",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354985,1724787045293,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.293",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354986,1724787045303,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.303",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354987,1724787045312,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.312",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354988,1724787045322,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.322",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354989,1724787045331,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.331",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354990,1724787045340,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.340",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354991,1724787045351,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.351",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354992,1724787045360,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.360",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354993,1724787045369,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.369",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354994,1724787045379,"fUST",-418.52964859,0.00011232,2,"2024-08-27T19:30:45.379",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354995,1724787045389,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.389",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354996,1724787045398,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.398",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354997,1724787045408,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.408",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354998,1724787045417,"fUST",-159.1826021,0.00011232,2,"2024-08-27T19:30:45.417",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336354999,1724787045426,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.426",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355000,1724787045437,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.437",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355001,1724787045446,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.446",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355002,1724787045455,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.455",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355003,1724787045464,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.464",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355004,1724787045473,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.473",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355005,1724787045482,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.482",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355006,1724787045492,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.492",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355011,1724787045677,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.677",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355012,1724787045689,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.689",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355013,1724787045699,"fUST",-619.38556235,0.00011232,2,"2024-08-27T19:30:45.699",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355014,1724787045710,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.710",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355015,1724787045720,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.720",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355017,1724787045730,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.730",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355019,1724787045740,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.740",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355021,1724787045750,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.750",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355023,1724787045760,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.760",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355025,1724787045769,"fUST",-511.69857284,0.00011232,2,"2024-08-27T19:30:45.769",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355027,1724787045779,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.779",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355028,1724787045788,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.788",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355030,1724787045798,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.798",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355032,1724787045808,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.808",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355034,1724787045818,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.818",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355036,1724787045827,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.827",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355038,1724787045837,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.837",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355039,1724787045848,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.848",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355041,1724787045858,"fUST",-261.75527267,0.00011232,2,"2024-08-27T19:30:45.858",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355043,1724787045868,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.868",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355045,1724787045879,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.879",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355047,1724787045888,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.888",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355048,1724787045899,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.899",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355050,1724787045910,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.910",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355052,1724787045919,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.919",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355053,1724787045929,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.929",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355054,1724787045939,"fUST",-528.49115613,0.00011232,2,"2024-08-27T19:30:45.939",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355055,1724787045953,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.953",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355056,1724787045964,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.964",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355057,1724787045974,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.974",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355058,1724787045983,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.983",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355059,1724787045994,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:45.994",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355060,1724787046005,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.005",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355061,1724787046015,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.015",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355062,1724787046026,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.026",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355063,1724787046037,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.037",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355065,1724787046047,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.047",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355067,1724787046057,"fUST",-502.70363859,0.00011232,2,"2024-08-27T19:30:46.057",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355068,1724787046067,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.067",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355069,1724787046076,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.076",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355070,1724787046085,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.085",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355071,1724787046095,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.095",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355072,1724787046107,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.107",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355073,1724787046118,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.118",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355074,1724787046127,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.127",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355075,1724787046137,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.137",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355076,1724787046148,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.148",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355077,1724787046159,"fUST",-619.63643294,0.00011232,2,"2024-08-27T19:30:46.159",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355078,1724787046169,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.169",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355079,1724787046179,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.179",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355080,1724787046188,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.188",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355081,1724787046198,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.198",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355082,1724787046207,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.207",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355083,1724787046217,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.217",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355084,1724787046226,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.226",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355085,1724787046236,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.236",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355086,1724787046246,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.246",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355087,1724787046256,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.256",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355088,1724787046265,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.265",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355089,1724787046275,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.275",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355090,1724787046284,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.284",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355091,1724787046294,"fUST",-444.25854845,0.00011232,2,"2024-08-27T19:30:46.294",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355092,1724787046303,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.303",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355093,1724787046313,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.313",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355094,1724787046322,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.322",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355095,1724787046332,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.332",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355096,1724787046341,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.341",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355097,1724787046353,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.353",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355098,1724787046363,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.363",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355099,1724787046373,"fUST",-2108.12,0.00011232,2,"2024-08-27T19:30:46.373",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355100,1724787046382,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.382",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355101,1724787046392,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.392",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355102,1724787046402,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.402",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355103,1724787046411,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.411",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355104,1724787046421,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.421",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355105,1724787046431,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.431",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355106,1724787046441,"fUST",-383.66562921,0.00011232,2,"2024-08-27T19:30:46.441",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355107,1724787046450,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.450",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355108,1724787046460,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.460",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355109,1724787046469,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.469",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355110,1724787046479,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.479",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355111,1724787046488,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.488",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355112,1724787046498,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.498",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355113,1724787046507,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.507",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355114,1724787046516,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.516",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355115,1724787046526,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.526",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355116,1724787046535,"fUST",-607.90773646,0.00011232,2,"2024-08-27T19:30:46.535",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355117,1724787046545,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.545",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355118,1724787046554,"fUST",-206.58969541,0.00011232,2,"2024-08-27T19:30:46.554",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355119,1724787046563,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.563",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355120,1724787046572,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.572",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355121,1724787046582,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.582",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355122,1724787046591,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.591",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355123,1724787046603,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.603",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355124,1724787046612,"fUST",-553.83,0.00011232,2,"2024-08-27T19:30:46.612",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355125,1724787046621,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.621",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355126,1724787046631,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.631",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355127,1724787046641,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.641",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355128,1724787046650,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.650",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355129,1724787046660,"fUST",-176.98,0.00011232,2,"2024-08-27T19:30:46.660",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355130,1724787046670,"fUST",-344.98,0.00011232,2,"2024-08-27T19:30:46.670",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355131,1724787046680,"fUST",-1319.21,0.00011232,2,"2024-08-27T19:30:46.680",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355132,1724787046690,"fUST",-641.62,0.00011232,2,"2024-08-27T19:30:46.690",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355133,1724787046700,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.700",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355134,1724787046710,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.710",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355135,1724787046720,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.720",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355136,1724787046729,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.729",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355137,1724787046739,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.739",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355138,1724787046748,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.748",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355139,1724787046758,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.758",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355140,1724787046768,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.768",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355141,1724787046778,"fUST",-2212.13,0.00011232,2,"2024-08-27T19:30:46.778",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355142,1724787046787,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.787",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355143,1724787046798,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.798",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355144,1724787046808,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.808",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355145,1724787046818,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.818",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355146,1724787046828,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.828",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355147,1724787046838,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.838",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355148,1724787046863,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.863",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355149,1724787046873,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.873",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355150,1724787046883,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.883",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355151,1724787046894,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.894",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355152,1724787046904,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.904",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355153,1724787046914,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.914",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355154,1724787046925,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.925",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355155,1724787046935,"fUST",-415.69237785,0.00011232,2,"2024-08-27T19:30:46.935",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355156,1724787046947,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.947",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355157,1724787046961,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.961",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355158,1724787046973,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.973",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355159,1724787046984,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.984",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355160,1724787046995,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:46.995",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355161,1724787047006,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.006",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355162,1724787047017,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.017",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355163,1724787047028,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.028",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355164,1724787047039,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.039",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355165,1724787047049,"fUST",-889.58,0.00011232,2,"2024-08-27T19:30:47.049",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355166,1724787047059,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.059",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355167,1724787047071,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.071",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355168,1724787047081,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.081",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355169,1724787047092,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.092",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355170,1724787047104,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.104",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355171,1724787047115,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.115",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355172,1724787047125,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.125",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355173,1724787047137,"fUST",-1886.25,0.00011232,2,"2024-08-27T19:30:47.137",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355174,1724787047147,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.147",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355175,1724787047157,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.157",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355176,1724787047168,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.168",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355177,1724787047178,"fUST",-321.59327145,0.00011232,2,"2024-08-27T19:30:47.178",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355178,1724787047188,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.188",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355179,1724787047198,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.198",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355180,1724787047208,"fUST",-634.85,0.00011232,2,"2024-08-27T19:30:47.208",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355181,1724787047219,"fUST",-523.66245493,0.00011232,2,"2024-08-27T19:30:47.219",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355182,1724787047229,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.229",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355183,1724787047238,"fUST",-827.44,0.00011232,2,"2024-08-27T19:30:47.238",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355184,1724787047249,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.249",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355185,1724787047269,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.269",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355186,1724787047289,"fUST",-1241.78,0.00011232,2,"2024-08-27T19:30:47.289",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355187,1724787047305,"fUST",-420.16806256,0.00011232,2,"2024-08-27T19:30:47.305",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355188,1724787047322,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.322",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355189,1724787047340,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.340",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355190,1724787047355,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.355",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355191,1724787047374,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.374",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355192,1724787047389,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.389",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355193,1724787047402,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.402",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355194,1724787047417,"fUST",-558.77521283,0.00011232,2,"2024-08-27T19:30:47.417",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355195,1724787047432,"fUST",-311.31275787,0.00011232,2,"2024-08-27T19:30:47.432",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355196,1724787047453,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.453",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355197,1724787047467,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.467",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355198,1724787047483,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.483",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355199,1724787047498,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.498",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355200,1724787047511,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.511",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355201,1724787047526,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.526",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355202,1724787047542,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.542",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355203,1724787047558,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.558",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355204,1724787047573,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.573",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355205,1724787047589,"fUST",-10916.02,0.00011232,2,"2024-08-27T19:30:47.589",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355206,1724787047603,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.603",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355207,1724787047616,"fUST",-306.24247626,0.00011232,2,"2024-08-27T19:30:47.616",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355208,1724787047628,"fUST",-560.28279278,0.00011232,2,"2024-08-27T19:30:47.628",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355209,1724787047640,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.640",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355210,1724787047654,"fUST",-511.0,0.00011232,2,"2024-08-27T19:30:47.654",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355211,1724787047668,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.668",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355212,1724787047681,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.681",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355213,1724787047694,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.694",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355214,1724787047710,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.710",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355215,1724787047723,"fUST",-514.40998013,0.00011232,2,"2024-08-27T19:30:47.723",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355216,1724787047739,"fUST",-1924.91,0.00011232,2,"2024-08-27T19:30:47.739",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355217,1724787047764,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.764",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355218,1724787047789,"fUST",-3864.92,0.00011232,2,"2024-08-27T19:30:47.789",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355219,1724787047815,"fUST",-297.19,0.00011232,2,"2024-08-27T19:30:47.815",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355220,1724787047842,"fUST",-1434.5,0.00011232,2,"2024-08-27T19:30:47.842",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355221,1724787047886,"fUST",-1650.6,0.00011232,2,"2024-08-27T19:30:47.886",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355222,1724787047929,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.929",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355223,1724787047942,"fUST",-8112.06,0.00011232,2,"2024-08-27T19:30:47.942",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355224,1724787047959,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.959",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355225,1724787047973,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.973",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355226,1724787047988,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:47.988",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355227,1724787047999,"fUST",-3501.43,0.00011232,2,"2024-08-27T19:30:47.999",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355228,1724787048013,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.013",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355229,1724787048029,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.029",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355230,1724787048044,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.044",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355231,1724787048064,"fUST",-5790.96,0.00011232,2,"2024-08-27T19:30:48.064",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355232,1724787048076,"fUST",-25961.44,0.00011232,2,"2024-08-27T19:30:48.076",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355233,1724787048087,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.087",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355234,1724787048101,"fUST",-837.99,0.00011232,2,"2024-08-27T19:30:48.101",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355235,1724787048114,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.114",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355236,1724787048132,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.132",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355237,1724787048147,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.147",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355238,1724787048163,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.163",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355239,1724787048179,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.179",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355240,1724787048195,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.195",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355241,1724787048211,"fUST",-6726.81,0.00011232,2,"2024-08-27T19:30:48.211",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355242,1724787048227,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.227",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355243,1724787048243,"fUST",-732.38,0.00011232,2,"2024-08-27T19:30:48.243",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355244,1724787048259,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.259",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355245,1724787048274,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.274",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355246,1724787048300,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.300",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355247,1724787048315,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.315",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355248,1724787048329,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.329",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355249,1724787048343,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.343",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355250,1724787048358,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.358",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355251,1724787048371,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.371",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355252,1724787048386,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.386",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355253,1724787048399,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.399",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355254,1724787048412,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.412",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355255,1724787048426,"fUST",-605.79842533,0.00011232,2,"2024-08-27T19:30:48.426",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355256,1724787048440,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.440",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355257,1724787048454,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.454",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355258,1724787048468,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.468",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355259,1724787048482,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.482",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355260,1724787048495,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.495",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355261,1724787048508,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.508",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355262,1724787048520,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.520",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355263,1724787048533,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.533",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355264,1724787048547,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.547",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355265,1724787048559,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.559",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355266,1724787048572,"fUST",-2300.58,0.00011232,2,"2024-08-27T19:30:48.572",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355267,1724787048585,"fUST",-314.8641109,0.00011232,2,"2024-08-27T19:30:48.585",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355268,1724787048599,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.599",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355269,1724787048612,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.612",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355270,1724787048624,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.624",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355271,1724787048636,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.636",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355272,1724787048650,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.650",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355273,1724787048663,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.663",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355274,1724787048675,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.675",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355275,1724787048688,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.688",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355276,1724787048700,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.700",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355277,1724787048713,"fUST",-501.49289868,0.00011232,2,"2024-08-27T19:30:48.713",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355278,1724787048726,"fUST",-4661.6,0.00011232,2,"2024-08-27T19:30:48.726",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355279,1724787048738,"fUST",-2305.83,0.00011232,2,"2024-08-27T19:30:48.738",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355280,1724787048751,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.751",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355281,1724787048764,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.764",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355282,1724787048776,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.776",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355283,1724787048789,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.789",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355284,1724787048802,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.802",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355285,1724787048815,"fUST",-1401.77,0.00011232,2,"2024-08-27T19:30:48.815",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355286,1724787048827,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.827",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355287,1724787048840,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.840",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355288,1724787048852,"fUST",-16710.01,0.00011232,2,"2024-08-27T19:30:48.852",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355289,1724787048865,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.865",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355290,1724787048877,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.877",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355291,1724787048890,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.890",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355292,1724787048902,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.902",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355293,1724787048915,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.915",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355294,1724787048927,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.927",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355295,1724787048940,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.940",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355296,1724787048954,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.954",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355297,1724787048966,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.966",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355298,1724787048978,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.978",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355299,1724787048992,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:48.992",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355300,1724787049005,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:49.005",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355301,1724787049017,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:49.017",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355302,1724787049030,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:49.030",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355303,1724787049044,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:49.044",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355304,1724787049057,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:49.057",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355305,1724787049070,"fUST",-1367.11,0.00011232,2,"2024-08-27T19:30:49.070",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355306,1724787049083,"fUST",-5964.78,0.00011232,2,"2024-08-27T19:30:49.083",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355307,1724787049096,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:49.096",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355308,1724787049127,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:49.127",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355309,1724787049148,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:49.148",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355310,1724787049168,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:49.168",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355311,1724787049186,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:49.186",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355312,1724787049206,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:49.206",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355313,1724787049224,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:49.224",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355314,1724787049241,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:49.241",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355315,1724787049261,"fUST",-2487.72,0.00011232,2,"2024-08-27T19:30:49.261",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355316,1724787049273,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:49.273",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355317,1724787049284,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:49.284",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355318,1724787049294,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:49.294",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355319,1724787049305,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:49.305",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355320,1724787049315,"fUST",-6763.38,0.00011232,2,"2024-08-27T19:30:49.315",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355321,1724787049325,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:49.325",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355322,1724787049336,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:49.336",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355323,1724787049345,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:49.345",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355324,1724787049356,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:49.356",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355325,1724787049366,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:49.366",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355326,1724787049377,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:49.377",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355327,1724787049387,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:49.387",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355328,1724787049397,"fUST",-464.7,0.00011232,2,"2024-08-27T19:30:49.397",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355329,1724787049407,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:49.407",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355330,1724787049418,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:49.418",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355331,1724787049430,"fUST",-5631.62,0.00011232,2,"2024-08-27T19:30:49.430",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355332,1724787049440,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:49.440",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355333,1724787049451,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:49.451",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355334,1724787049461,"fUST",-649.12800155,0.00011232,2,"2024-08-27T19:30:49.461",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355335,1724787049472,"fUST",-157.94717002,0.00011232,2,"2024-08-27T19:30:49.472",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355336,1724787049483,"fUST",-9223.41,0.00011232,2,"2024-08-27T19:30:49.483",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355337,1724787049494,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:49.494",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355338,1724787049858,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:49.858",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355339,1724787049883,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:49.883",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355340,1724787049894,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:49.894",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355341,1724787049904,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:49.904",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355342,1724787049914,"fUST",-500.0,0.00011232,2,"2024-08-27T19:30:49.914",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355343,1724787049923,"fUST",-590.74,0.00011232,2,"2024-08-27T19:30:49.923",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355344,1724787049933,"fUST",-500.18467593,0.00011273,2,"2024-08-27T19:30:49.933",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355345,1724787049943,"fUST",-2136.75709116,0.00011329,2,"2024-08-27T19:30:49.943",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355346,1724787049959,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:49.959",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355347,1724787049969,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:49.969",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355348,1724787049980,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:49.980",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355349,1724787049990,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:49.990",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355350,1724787050001,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.001",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355351,1724787050013,"fUST",-432.13686531,0.00011506,2,"2024-08-27T19:30:50.013",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355352,1724787050024,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.024",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355353,1724787050035,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.035",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355354,1724787050045,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.045",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355355,1724787050055,"fUST",-533.19,0.00011506,2,"2024-08-27T19:30:50.055",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355356,1724787050066,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.066",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355357,1724787050076,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.076",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355358,1724787050086,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.086",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355359,1724787050096,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.096",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355360,1724787050107,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.107",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355361,1724787050117,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.117",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355362,1724787050128,"fUST",-400.21675644,0.00011506,2,"2024-08-27T19:30:50.128",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355363,1724787050138,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.138",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355364,1724787050148,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.148",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355365,1724787050158,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.158",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355366,1724787050168,"fUST",-409.06367315,0.00011506,2,"2024-08-27T19:30:50.168",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355367,1724787050178,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.178",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355368,1724787050188,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.188",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355369,1724787050198,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.198",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355370,1724787050208,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.208",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355371,1724787050218,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.218",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355372,1724787050228,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.228",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355373,1724787050238,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.238",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355374,1724787050248,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.248",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355375,1724787050259,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.259",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355376,1724787050268,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.268",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355377,1724787050278,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.278",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355378,1724787050293,"fUST",-605.88348508,0.00011506,2,"2024-08-27T19:30:50.293",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355379,1724787050303,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.303",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355380,1724787050313,"fUST",-318.45377588,0.00011506,2,"2024-08-27T19:30:50.313",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355381,1724787050323,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.323",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355382,1724787050334,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.334",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355383,1724787050344,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.344",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355384,1724787050353,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.353",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355385,1724787050363,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.363",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355386,1724787050373,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.373",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355387,1724787050384,"fUST",-374.29684175,0.00011506,2,"2024-08-27T19:30:50.384",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355388,1724787050393,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.393",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355389,1724787050404,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.404",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355390,1724787050414,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.414",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355391,1724787050424,"fUST",-454.42371613,0.00011506,2,"2024-08-27T19:30:50.424",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355392,1724787050434,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.434",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355393,1724787050444,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.444",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355394,1724787050454,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.454",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355395,1724787050464,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.464",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355396,1724787050474,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.474",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355397,1724787050484,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.484",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355398,1724787050494,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.494",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355399,1724787050504,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.504",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355400,1724787050514,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.514",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355401,1724787050524,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.524",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355402,1724787050534,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.534",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355403,1724787050544,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.544",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355404,1724787050554,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.554",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355405,1724787050563,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.563",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355406,1724787050574,"fUST",-2108.12,0.00011506,2,"2024-08-27T19:30:50.574",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355407,1724787050584,"fUST",-228.9866243,0.00011506,2,"2024-08-27T19:30:50.584",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355408,1724787050594,"fUST",-598.85,0.00011506,2,"2024-08-27T19:30:50.594",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355409,1724787050605,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.605",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355410,1724787050615,"fUST",-176.09648138,0.00011506,2,"2024-08-27T19:30:50.615",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355411,1724787050625,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.625",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355412,1724787050634,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.634",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355413,1724787050644,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.644",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355414,1724787050654,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.654",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355415,1724787050663,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.663",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355416,1724787050673,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.673",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355417,1724787050683,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.683",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355418,1724787050693,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.693",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355419,1724787050702,"fUST",-579.73,0.00011506,2,"2024-08-27T19:30:50.702",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355420,1724787050712,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.712",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355421,1724787050721,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.721",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355422,1724787050731,"fUST",-364.9,0.00011506,2,"2024-08-27T19:30:50.731",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355423,1724787050741,"fUST",-553.83,0.00011506,2,"2024-08-27T19:30:50.741",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355424,1724787050751,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.751",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355425,1724787050761,"fUST",-329.13,0.00011506,2,"2024-08-27T19:30:50.761",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355426,1724787050770,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.770",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355427,1724787050780,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.780",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355428,1724787050790,"fUST",-1319.21,0.00011506,2,"2024-08-27T19:30:50.790",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355429,1724787050799,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.799",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355430,1724787050809,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.809",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355431,1724787050819,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.819",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355432,1724787050829,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.829",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355433,1724787050839,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.839",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355434,1724787050848,"fUST",-2212.13,0.00011506,2,"2024-08-27T19:30:50.848",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355435,1724787050870,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.870",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355436,1724787050880,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.880",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355437,1724787050889,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.889",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355438,1724787050899,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.899",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355439,1724787050908,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.908",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355440,1724787050918,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.918",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355441,1724787050928,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.928",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355442,1724787050938,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.938",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355443,1724787050948,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.948",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355444,1724787050962,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.962",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355445,1724787050972,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.972",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355446,1724787050981,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.981",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355447,1724787050991,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:50.991",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355448,1724787051001,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:51.001",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355449,1724787051010,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:51.010",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355450,1724787051021,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:51.021",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355451,1724787051033,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:51.033",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355452,1724787051045,"fUST",-889.58,0.00011506,2,"2024-08-27T19:30:51.045",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355453,1724787051054,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:51.054",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355454,1724787051065,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:51.065",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355455,1724787051075,"fUST",-648.04,0.00011506,2,"2024-08-27T19:30:51.075",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355456,1724787051096,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:51.096",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355457,1724787051117,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:51.117",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355458,1724787051127,"fUST",-1886.25,0.00011506,2,"2024-08-27T19:30:51.127",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355459,1724787051138,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:51.138",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355460,1724787051148,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:51.148",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355461,1724787051159,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:51.159",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355462,1724787051170,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:51.170",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355463,1724787051180,"fUST",-634.85,0.00011506,2,"2024-08-27T19:30:51.180",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355464,1724787051190,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:51.190",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355465,1724787051200,"fUST",-827.44,0.00011506,2,"2024-08-27T19:30:51.200",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355466,1724787051210,"fUST",-161.41974714,0.00011506,2,"2024-08-27T19:30:51.210",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355467,1724787051220,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:51.220",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355468,1724787051230,"fUST",-1241.78,0.00011506,2,"2024-08-27T19:30:51.230",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355469,1724787051241,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:51.241",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355470,1724787051251,"fUST",-517.95176071,0.00011506,2,"2024-08-27T19:30:51.251",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355471,1724787051261,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:51.261",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355472,1724787051271,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:51.271",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355473,1724787051281,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:51.281",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355474,1724787051292,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:51.292",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355475,1724787051302,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:51.302",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355476,1724787051312,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:51.312",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355477,1724787051323,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:51.323",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355478,1724787051333,"fUST",-10916.02,0.00011506,2,"2024-08-27T19:30:51.333",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355479,1724787051343,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:51.343",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355480,1724787051355,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:51.355",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355481,1724787051365,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:51.365",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355482,1724787051375,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:51.375",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355483,1724787051385,"fUST",-1924.91,0.00011506,2,"2024-08-27T19:30:51.385",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355484,1724787051396,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:51.396",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355485,1724787051406,"fUST",-3864.92,0.00011506,2,"2024-08-27T19:30:51.406",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355486,1724787051416,"fUST",-1434.5,0.00011506,2,"2024-08-27T19:30:51.416",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355487,1724787051426,"fUST",-1650.6,0.00011506,2,"2024-08-27T19:30:51.426",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355488,1724787051437,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:51.437",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355489,1724787051448,"fUST",-8112.06,0.00011506,2,"2024-08-27T19:30:51.448",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355490,1724787051459,"fUST",-368.78569683,0.00011506,2,"2024-08-27T19:30:51.459",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355491,1724787051468,"fUST",-3501.43,0.00011506,2,"2024-08-27T19:30:51.468",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355492,1724787051478,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:51.478",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355493,1724787051487,"fUST",-500.0,0.00011506,2,"2024-08-27T19:30:51.487",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355494,1724787051497,"fUST",-589.86423699,0.00011506,2,"2024-08-27T19:30:51.497",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355495,1724787051507,"fUST",-5790.96,0.00011506,2,"2024-08-27T19:30:51.507",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355496,1724787051517,"fUST",-5572.566806,0.00011506,2,"2024-08-27T19:30:51.517",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355497,1724787051721,"fUST",-2.65531577,0.00011506,2,"2024-08-27T19:30:51.721",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355500,1724787082325,"fUST",1282.96571718,9.061e-05,2,"2024-08-27T19:31:22.325",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355501,1724787082346,"fUST",500.87198025,9.061e-05,2,"2024-08-27T19:31:22.346",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355502,1724787082369,"fUST",214.50834199,9.061e-05,2,"2024-08-27T19:31:22.369",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355515,1724788036160,"fUST",-300.0,8.394e-05,2,"2024-08-27T19:47:16.160",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355516,1724788036185,"fUST",-300.0,8.394e-05,2,"2024-08-27T19:47:16.185",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355517,1724788036211,"fUST",-2938.89884848,8.395e-05,2,"2024-08-27T19:47:16.211",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355518,1724788041136,"fUST",-317.83850968,8.395e-05,2,"2024-08-27T19:47:21.136",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355519,1724788052099,"fUST",-786.27015547,8.395e-05,2,"2024-08-27T19:47:32.099",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355520,1724788150131,"fUST",-20856.99248637,8.395e-05,2,"2024-08-27T19:49:10.131",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355521,1724788150154,"fUST",-7019.02837854,8.521e-05,2,"2024-08-27T19:49:10.154",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355522,1724788150189,"fUST",-1765.05915708,8.521e-05,2,"2024-08-27T19:49:10.189",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355523,1724788150212,"fUST",-535.17347615,8.521e-05,2,"2024-08-27T19:49:10.212",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355524,1724788150235,"fUST",-666.01763079,8.532e-05,2,"2024-08-27T19:49:10.235",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355525,1724788150257,"fUST",-2388.83056612,8.532e-05,2,"2024-08-27T19:49:10.257",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355526,1724788150279,"fUST",-416.58726052,8.532e-05,2,"2024-08-27T19:49:10.279",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355527,1724788150307,"fUST",-934.36970065,8.761e-05,2,"2024-08-27T19:49:10.307",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355528,1724788150329,"fUST",-521.54236624,8.761e-05,2,"2024-08-27T19:49:10.329",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355529,1724788150353,"fUST",-522.45511031,8.769e-05,2,"2024-08-27T19:49:10.353",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355530,1724788150374,"fUST",-154.74645828,8.769e-05,2,"2024-08-27T19:49:10.374",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355531,1724788150398,"fUST",-729.23690144,8.861e-05,2,"2024-08-27T19:49:10.398",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355532,1724788150424,"fUST",-320.53411242,8.861e-05,2,"2024-08-27T19:49:10.424",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355533,1724788150445,"fUST",-265.90322407,8.883e-05,2,"2024-08-27T19:49:10.445",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355534,1724788150467,"fUST",-539.93632067,8.883e-05,2,"2024-08-27T19:49:10.467",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355535,1724788152127,"fUST",-1992.76568562,8.532e-05,2,"2024-08-27T19:49:12.127",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355536,1724788152148,"fUST",-539.42272865,8.883e-05,2,"2024-08-27T19:49:12.148",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355537,1724788152169,"fUST",-238.84941551,8.883e-05,2,"2024-08-27T19:49:12.169",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355539,1724788163156,"fUST",-69.95620202,8.883e-05,2,"2024-08-27T19:49:23.156",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355540,1724788163179,"fUST",-1767.47620578,9.939e-05,2,"2024-08-27T19:49:23.179",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355541,1724788163200,"fUST",-1614.74657381,9.939e-05,2,"2024-08-27T19:49:23.200",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355542,1724788163220,"fUST",-288.5284708,0.0001,2,"2024-08-27T19:49:23.220",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355543,1724788163241,"fUST",-570.03577448,0.00010081,2,"2024-08-27T19:49:23.241",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355544,1724788163263,"fUST",-180.94079709,0.00010081,2,"2024-08-27T19:49:23.263",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355545,1724788163285,"fUST",-2050.22460653,0.00010081,2,"2024-08-27T19:49:23.285",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355546,1724788163311,"fUST",-307.65893703,0.00010081,2,"2024-08-27T19:49:23.311",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355547,1724788163335,"fUST",-695.36068026,0.00010544,2,"2024-08-27T19:49:23.335",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355548,1724788165470,"fUST",307.69182089,0.00010176,2,"2024-08-27T19:49:25.470",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355549,1724788172115,"fUST",-243.14676556,0.00010176,2,"2024-08-27T19:49:32.115",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355560,1724788226405,"fUST",155.62707936,0.0001026,2,"2024-08-27T19:50:26.405",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355572,1724788232144,"fUST",-11652.95700033,0.00010444,2,"2024-08-27T19:50:32.144",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355574,1724788232156,"fUST",-237.81377827,0.00010544,2,"2024-08-27T19:50:32.156",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355576,1724788232167,"fUST",-1433.94214938,0.00010858,2,"2024-08-27T19:50:32.167",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355578,1724788232176,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.176",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355579,1724788232186,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.186",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355581,1724788232196,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.196",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355584,1724788232207,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.207",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355586,1724788232217,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.217",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355588,1724788232229,"fUST",-156.87390821,0.00010958,2,"2024-08-27T19:50:32.229",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355589,1724788232238,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.238",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355591,1724788232248,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.248",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355593,1724788232258,"fUST",-632.35562553,0.00010958,2,"2024-08-27T19:50:32.258",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355595,1724788232268,"fUST",-500.88746353,0.00010958,2,"2024-08-27T19:50:32.268",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355597,1724788232278,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.278",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355599,1724788232289,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.289",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355601,1724788232299,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.299",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355603,1724788232309,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.309",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355605,1724788232320,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.320",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355607,1724788232333,"fUST",-224.57661216,0.00010958,2,"2024-08-27T19:50:32.333",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355609,1724788232343,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.343",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355611,1724788232352,"fUST",-521.03313257,0.00010958,2,"2024-08-27T19:50:32.352",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355613,1724788232363,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.363",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355615,1724788232373,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.373",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355617,1724788232383,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.383",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355619,1724788232393,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.393",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355621,1724788232404,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.404",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355623,1724788232414,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.414",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355625,1724788232425,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.425",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355627,1724788232436,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.436",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355629,1724788232447,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.447",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355631,1724788232461,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.461",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355634,1724788232473,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.473",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355635,1724788232483,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.483",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355637,1724788232494,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.494",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355639,1724788232504,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.504",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355641,1724788232514,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.514",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355643,1724788232525,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.525",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355645,1724788232535,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.535",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355647,1724788232545,"fUST",-640.58,0.00010958,2,"2024-08-27T19:50:32.545",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355649,1724788232556,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.556",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355650,1724788232567,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.567",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355652,1724788232576,"fUST",-239.02319068,0.00010958,2,"2024-08-27T19:50:32.576",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355654,1724788232587,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.587",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355656,1724788232598,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.598",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355658,1724788232607,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.607",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355659,1724788232618,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.618",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355660,1724788232628,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.628",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355661,1724788232638,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.638",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355662,1724788232647,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.647",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355663,1724788232658,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.658",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355664,1724788232668,"fUST",-561.03193542,0.00010958,2,"2024-08-27T19:50:32.668",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355665,1724788232678,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.678",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355666,1724788232689,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.689",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355667,1724788232700,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.700",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355668,1724788232710,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.710",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355669,1724788232722,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.722",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355670,1724788232732,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.732",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355671,1724788232743,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.743",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355672,1724788232753,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.753",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355673,1724788232763,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.763",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355674,1724788232773,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.773",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355675,1724788232783,"fUST",-597.16,0.00010958,2,"2024-08-27T19:50:32.783",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355676,1724788232793,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.793",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355677,1724788232804,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.804",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355678,1724788232815,"fUST",-641.65675802,0.00010958,2,"2024-08-27T19:50:32.815",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355679,1724788232825,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.825",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355680,1724788232835,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.835",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355681,1724788232846,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.846",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355682,1724788232856,"fUST",-534.20826196,0.00010958,2,"2024-08-27T19:50:32.856",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355683,1724788232868,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.868",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355684,1724788232878,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.878",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355685,1724788232888,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:32.888",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355686,1724788232898,"fUST",-41.96945937,0.00010958,2,"2024-08-27T19:50:32.898",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355703,1724788238418,"fUST",-458.03054063,0.00010958,2,"2024-08-27T19:50:38.418",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355705,1724788238428,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.428",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355707,1724788238438,"fUST",-377.02671126,0.00010958,2,"2024-08-27T19:50:38.438",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355709,1724788238450,"fUST",-122.97328874,0.00010958,2,"2024-08-27T19:50:38.450",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355711,1724788238461,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.461",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355713,1724788238470,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.470",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355715,1724788238481,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.481",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355717,1724788238490,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.490",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355718,1724788238501,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.501",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355720,1724788238511,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.511",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355722,1724788238520,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.520",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355724,1724788238531,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.531",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355726,1724788238541,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.541",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355728,1724788238550,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.550",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355730,1724788238561,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.561",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355732,1724788238571,"fUST",-568.47,0.00010958,2,"2024-08-27T19:50:38.571",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355734,1724788238580,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.580",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355736,1724788238590,"fUST",-464.63,0.00010958,2,"2024-08-27T19:50:38.590",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355738,1724788238599,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.599",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355740,1724788238609,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.609",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355742,1724788238619,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.619",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355744,1724788238629,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.629",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355746,1724788238639,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.639",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355748,1724788238650,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.650",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355750,1724788238661,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.661",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355752,1724788238671,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.671",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355754,1724788238681,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.681",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355756,1724788238690,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.690",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355757,1724788238701,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.701",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355758,1724788238710,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.710",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355759,1724788238720,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.720",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355760,1724788238729,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.729",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355761,1724788238739,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.739",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355762,1724788238748,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.748",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355763,1724788238757,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.757",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355764,1724788238766,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.766",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355765,1724788238775,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.775",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355766,1724788238784,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.784",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355767,1724788238794,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.794",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355768,1724788238803,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.803",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355769,1724788238813,"fUST",-547.1,0.00010958,2,"2024-08-27T19:50:38.813",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355770,1724788238822,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.822",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355771,1724788238831,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.831",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355772,1724788238840,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.840",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355773,1724788238849,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.849",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355774,1724788238858,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.858",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355775,1724788238868,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.868",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355776,1724788238878,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.878",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355777,1724788238888,"fUST",-407.35961259,0.00010958,2,"2024-08-27T19:50:38.888",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355778,1724788238898,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.898",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355779,1724788238907,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.907",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355780,1724788238916,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.916",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355781,1724788238925,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.925",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355782,1724788238934,"fUST",-1216.81,0.00010958,2,"2024-08-27T19:50:38.934",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355784,1724788238943,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.943",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355785,1724788238953,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.953",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355786,1724788238963,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.963",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355787,1724788238972,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.972",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355789,1724788238982,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.982",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355791,1724788238992,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:38.992",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355793,1724788239002,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.002",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355795,1724788239011,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.011",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355797,1724788239021,"fUST",-2035.09,0.00010958,2,"2024-08-27T19:50:39.021",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355799,1724788239031,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.031",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355801,1724788239041,"fUST",-570.38901065,0.00010958,2,"2024-08-27T19:50:39.041",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355802,1724788239050,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.050",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355804,1724788239060,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.060",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355805,1724788239070,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.070",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355807,1724788239079,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.079",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355809,1724788239089,"fUST",-500.49378529,0.00010958,2,"2024-08-27T19:50:39.089",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355811,1724788239099,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.099",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355813,1724788239108,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.108",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355815,1724788239118,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.118",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355817,1724788239128,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.128",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355819,1724788239137,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.137",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355821,1724788239146,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.146",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355823,1724788239157,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.157",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355824,1724788239166,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.166",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355826,1724788239175,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.175",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355828,1724788239185,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.185",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355830,1724788239194,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.194",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355832,1724788239204,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.204",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355834,1724788239214,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.214",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355836,1724788239223,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.223",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355838,1724788239234,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.234",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355840,1724788239243,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.243",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355842,1724788239253,"fUST",-840.88,0.00010958,2,"2024-08-27T19:50:39.253",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355844,1724788239262,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.262",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355846,1724788239271,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.271",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355848,1724788239281,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.281",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355850,1724788239291,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.291",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355851,1724788239301,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.301",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355853,1724788239310,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.310",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355855,1724788239321,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.321",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355857,1724788239333,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.333",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355859,1724788239343,"fUST",-547.42254597,0.00010958,2,"2024-08-27T19:50:39.343",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355862,1724788239356,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.356",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355864,1724788239366,"fUST",-1343.94,0.00010958,2,"2024-08-27T19:50:39.366",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355866,1724788239377,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.377",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355867,1724788239387,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.387",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355869,1724788239397,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.397",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355871,1724788239407,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.407",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355873,1724788239417,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.417",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355875,1724788239426,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.426",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355876,1724788239436,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.436",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355878,1724788239445,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.445",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355879,1724788239455,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.455",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355880,1724788239465,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.465",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355881,1724788239474,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.474",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355882,1724788239484,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.484",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355883,1724788239494,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.494",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355884,1724788239503,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.503",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355885,1724788239513,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.513",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355886,1724788239523,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.523",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355887,1724788239533,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.533",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355888,1724788239542,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.542",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355889,1724788239552,"fUST",-503.97709373,0.00010958,2,"2024-08-27T19:50:39.552",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355890,1724788239562,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.562",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355891,1724788239571,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.571",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355892,1724788239581,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.581",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355893,1724788239590,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.590",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355894,1724788239599,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.599",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355895,1724788239610,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.610",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355896,1724788239621,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.621",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355897,1724788239632,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.632",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355898,1724788239642,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.642",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355899,1724788239651,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.651",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355900,1724788239661,"fUST",-549.87,0.00010958,2,"2024-08-27T19:50:39.661",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355901,1724788239670,"fUST",-786.51,0.00010958,2,"2024-08-27T19:50:39.670",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355902,1724788239680,"fUST",-512.95338622,0.00010958,2,"2024-08-27T19:50:39.680",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355903,1724788239689,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.689",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355904,1724788239699,"fUST",-501.00079361,0.00010958,2,"2024-08-27T19:50:39.699",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355905,1724788239708,"fUST",-1149.06,0.00010958,2,"2024-08-27T19:50:39.708",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355906,1724788239719,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.719",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355907,1724788239729,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.729",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355908,1724788239739,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.739",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355909,1724788239749,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.749",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355910,1724788239760,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.760",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355911,1724788239769,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.769",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355912,1724788239779,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.779",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355913,1724788239789,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.789",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355914,1724788239800,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.800",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355915,1724788239810,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.810",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355916,1724788239821,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.821",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355917,1724788239832,"fUST",-1746.8,0.00010958,2,"2024-08-27T19:50:39.832",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355918,1724788239842,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.842",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355919,1724788239851,"fUST",-9668.95,0.00010958,2,"2024-08-27T19:50:39.851",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355920,1724788239861,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.861",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355921,1724788239873,"fUST",-7300.58,0.00010958,2,"2024-08-27T19:50:39.873",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355922,1724788239883,"fUST",-218.88606326,0.00010958,2,"2024-08-27T19:50:39.883",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355923,1724788239893,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.893",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355924,1724788239905,"fUST",-3444.31,0.00010958,2,"2024-08-27T19:50:39.905",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355925,1724788239918,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.918",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355926,1724788239928,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.928",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355927,1724788239939,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.939",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355928,1724788239950,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.950",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355929,1724788239960,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.960",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355930,1724788239971,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.971",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355931,1724788239980,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.980",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355932,1724788239990,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.990",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355933,1724788239999,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:39.999",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355934,1724788240010,"fUST",-788.99,0.00010958,2,"2024-08-27T19:50:40.010",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355935,1724788240019,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.019",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355936,1724788240029,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.029",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355937,1724788240039,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.039",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355938,1724788240049,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.049",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355939,1724788240058,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.058",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355940,1724788240067,"fUST",-25560.87,0.00010958,2,"2024-08-27T19:50:40.067",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355941,1724788240077,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.077",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355942,1724788240086,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.086",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355943,1724788240095,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.095",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355944,1724788240105,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.105",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355945,1724788240115,"fUST",-426.49433175,0.00010958,2,"2024-08-27T19:50:40.115",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355946,1724788240125,"fUST",-1485.95,0.00010958,2,"2024-08-27T19:50:40.125",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355947,1724788240134,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.134",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355948,1724788240144,"fUST",-768.44,0.00010958,2,"2024-08-27T19:50:40.144",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355949,1724788240155,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.155",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355950,1724788240164,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.164",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355951,1724788240174,"fUST",-3149.16,0.00010958,2,"2024-08-27T19:50:40.174",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355952,1724788240185,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.185",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355953,1724788240195,"fUST",-613.75908484,0.00010958,2,"2024-08-27T19:50:40.195",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355954,1724788240205,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.205",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355955,1724788240216,"fUST",-603.72703299,0.00010958,2,"2024-08-27T19:50:40.216",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355956,1724788240227,"fUST",-6207.91,0.00010958,2,"2024-08-27T19:50:40.227",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355957,1724788240238,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.238",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355958,1724788240247,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.247",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355959,1724788240257,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.257",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355960,1724788240268,"fUST",-5146.13,0.00010958,2,"2024-08-27T19:50:40.268",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355961,1724788240277,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.277",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355962,1724788240286,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.286",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355963,1724788240296,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.296",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355965,1724788240306,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.306",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355967,1724788240315,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.315",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355969,1724788240326,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.326",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355970,1724788240336,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.336",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355971,1724788240345,"fUST",-1317.69,0.00010958,2,"2024-08-27T19:50:40.345",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355972,1724788240355,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.355",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355973,1724788240364,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.364",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355974,1724788240374,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.374",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355975,1724788240383,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.383",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355976,1724788240393,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.393",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355977,1724788240404,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.404",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355978,1724788240413,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.413",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355979,1724788240423,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.423",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355980,1724788240432,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.432",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355981,1724788240442,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.442",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355982,1724788240452,"fUST",-2129.7,0.00010958,2,"2024-08-27T19:50:40.452",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355983,1724788240462,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.462",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355984,1724788240472,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.472",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355985,1724788240482,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.482",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355986,1724788240491,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.491",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355987,1724788240501,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.501",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355988,1724788240510,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.510",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355989,1724788240519,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.519",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355990,1724788240529,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.529",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355991,1724788240538,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.538",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355992,1724788240548,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.548",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355993,1724788240557,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.557",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355994,1724788240566,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.566",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355995,1724788240576,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.576",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355996,1724788240585,"fUST",-465.90794464,0.00010958,2,"2024-08-27T19:50:40.585",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355997,1724788240594,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.594",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355998,1724788240603,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.603",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336355999,1724788240613,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.613",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356000,1724788240622,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.622",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356001,1724788240632,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.632",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356002,1724788240641,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.641",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356003,1724788240650,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.650",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356004,1724788240660,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.660",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356005,1724788240670,"fUST",-2134.51,0.00010958,2,"2024-08-27T19:50:40.670",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356006,1724788240679,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.679",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356007,1724788240688,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.688",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356008,1724788240697,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.697",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356009,1724788240707,"fUST",-502.6544263,0.00010958,2,"2024-08-27T19:50:40.707",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356010,1724788240716,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.716",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356011,1724788240726,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.726",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356012,1724788240742,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.742",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356013,1724788240752,"fUST",-1326.62,0.00010958,2,"2024-08-27T19:50:40.752",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356014,1724788240761,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.761",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356015,1724788240771,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.771",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356016,1724788240781,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.781",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356017,1724788240791,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.791",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356018,1724788240800,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.800",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356019,1724788240809,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.809",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356020,1724788240818,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.818",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356021,1724788240826,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.826",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356022,1724788240836,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.836",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356023,1724788240845,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.845",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356024,1724788240855,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.855",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356025,1724788240864,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.864",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356026,1724788240874,"fUST",-4606.24,0.00010958,2,"2024-08-27T19:50:40.874",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356027,1724788240884,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.884",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356028,1724788240893,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.893",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356029,1724788240903,"fUST",-338.62963851,0.00010958,2,"2024-08-27T19:50:40.903",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356030,1724788240912,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.912",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356031,1724788240923,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.923",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356032,1724788240932,"fUST",-15474.74,0.00010958,2,"2024-08-27T19:50:40.932",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356033,1724788240941,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.941",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356034,1724788240950,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.950",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356035,1724788240960,"fUST",-549.21223073,0.00010958,2,"2024-08-27T19:50:40.960",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356036,1724788240970,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.970",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356037,1724788240984,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:40.984",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356038,1724788240993,"fUST",-601.52577179,0.00010958,2,"2024-08-27T19:50:40.993",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356039,1724788241003,"fUST",-1351.82,0.00010958,2,"2024-08-27T19:50:41.003",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356040,1724788241012,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.012",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356041,1724788241021,"fUST",-389.58272489,0.00010958,2,"2024-08-27T19:50:41.021",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356042,1724788241030,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.030",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356043,1724788241040,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.040",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356044,1724788241049,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.049",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356045,1724788241058,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.058",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356046,1724788241068,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.068",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356047,1724788241078,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.078",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356048,1724788241087,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.087",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356049,1724788241097,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.097",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356050,1724788241106,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.106",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356051,1724788241117,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.117",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356052,1724788241127,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.127",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356053,1724788241137,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.137",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356054,1724788241146,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.146",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356055,1724788241156,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.156",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356056,1724788241165,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.165",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356057,1724788241175,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.175",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356058,1724788241184,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.184",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356059,1724788241194,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.194",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356060,1724788241204,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.204",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356061,1724788241214,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.214",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356062,1724788241223,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.223",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356063,1724788241240,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.240",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356064,1724788241250,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.250",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356065,1724788241260,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.260",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356066,1724788241270,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.270",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356067,1724788241279,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.279",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356068,1724788241289,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.289",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356069,1724788241298,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.298",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356070,1724788241307,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.307",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356071,1724788241318,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.318",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356072,1724788241331,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.331",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356073,1724788241340,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.340",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356074,1724788241350,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.350",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356075,1724788241360,"fUST",-631.98390341,0.00010958,2,"2024-08-27T19:50:41.360",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356076,1724788241372,"fUST",-542.56,0.00010958,2,"2024-08-27T19:50:41.372",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356077,1724788241382,"fUST",-542.56,0.00010958,2,"2024-08-27T19:50:41.382",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356078,1724788241392,"fUST",-542.56,0.00010958,2,"2024-08-27T19:50:41.392",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356079,1724788241403,"fUST",-542.56,0.00010958,2,"2024-08-27T19:50:41.403",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356080,1724788241413,"fUST",-542.56,0.00010958,2,"2024-08-27T19:50:41.413",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356081,1724788241423,"fUST",-542.56,0.00010958,2,"2024-08-27T19:50:41.423",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356082,1724788241433,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.433",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356083,1724788241443,"fUST",-542.56,0.00010958,2,"2024-08-27T19:50:41.443",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356084,1724788241454,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.454",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356085,1724788241464,"fUST",-542.56,0.00010958,2,"2024-08-27T19:50:41.464",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356086,1724788241473,"fUST",-8891.74,0.00010958,2,"2024-08-27T19:50:41.473",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356087,1724788241486,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.486",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356088,1724788241496,"fUST",-221.89968775,0.00010958,2,"2024-08-27T19:50:41.496",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356089,1724788241506,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.506",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356090,1724788241515,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.515",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356091,1724788241524,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.524",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356092,1724788241535,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.535",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356093,1724788241545,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.545",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356094,1724788241554,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.554",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356095,1724788241563,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.563",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356096,1724788241574,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.574",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356097,1724788241583,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.583",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356098,1724788241592,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.592",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356099,1724788241601,"fUST",-250.45872117,0.00010958,2,"2024-08-27T19:50:41.601",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356100,1724788241611,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.611",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356101,1724788241622,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.622",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356102,1724788241633,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.633",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356103,1724788241644,"fUST",-6814.71,0.00010958,2,"2024-08-27T19:50:41.644",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356104,1724788241654,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.654",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356105,1724788241664,"fUST",-5571.11,0.00010958,2,"2024-08-27T19:50:41.664",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356106,1724788241674,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.674",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356107,1724788241684,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.684",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356108,1724788241694,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.694",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356109,1724788241704,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.704",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356110,1724788241714,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:41.714",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356111,1724788241723,"fUST",-774.666623,0.00010959,2,"2024-08-27T19:50:41.723",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356112,1724788241735,"fUST",-655.12,0.00010959,2,"2024-08-27T19:50:41.735",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356113,1724788241744,"fUST",-899.92,0.00010959,2,"2024-08-27T19:50:41.744",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356114,1724788241753,"fUST",-287.74560589,0.00011046,2,"2024-08-27T19:50:41.753",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356115,1724788241763,"fUST",-1433.94214937,0.00011094,2,"2024-08-27T19:50:41.763",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356116,1724788241772,"fUST",-1806.23839473,0.00011132,2,"2024-08-27T19:50:41.772",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356117,1724788241782,"fUST",-542.56,0.00011231,2,"2024-08-27T19:50:41.782",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356118,1724788241792,"fUST",-542.56,0.00011231,2,"2024-08-27T19:50:41.792",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356119,1724788241801,"fUST",-542.56,0.00011231,2,"2024-08-27T19:50:41.801",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356120,1724788241811,"fUST",-542.56,0.00011231,2,"2024-08-27T19:50:41.811",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356121,1724788241821,"fUST",-542.56,0.00011231,2,"2024-08-27T19:50:41.821",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356122,1724788241831,"fUST",-542.56,0.00011231,2,"2024-08-27T19:50:41.831",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356123,1724788241841,"fUST",-15158.55830602,0.00011232,5,"2024-08-27T19:50:41.841",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356124,1724788241851,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:41.851",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356125,1724788241861,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:41.861",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356126,1724788241871,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:41.871",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356127,1724788241881,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:41.881",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356128,1724788241891,"fUST",-501.44527772,0.00011232,2,"2024-08-27T19:50:41.891",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356129,1724788241900,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:41.900",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356130,1724788241911,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:41.911",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356131,1724788241921,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:41.921",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356132,1724788241931,"fUST",-645.94592181,0.00011232,2,"2024-08-27T19:50:41.931",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356133,1724788241941,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:41.941",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356134,1724788241951,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:41.951",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356135,1724788241961,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:41.961",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356136,1724788241970,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:41.970",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356137,1724788241983,"fUST",-418.56,0.00011232,2,"2024-08-27T19:50:41.983",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356138,1724788241994,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:41.994",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356139,1724788242004,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.004",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356140,1724788242015,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.015",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356141,1724788242025,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.025",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356142,1724788242222,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.222",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356143,1724788242235,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.235",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356144,1724788242245,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.245",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356145,1724788242255,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.255",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356146,1724788242265,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.265",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356147,1724788242274,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.274",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356148,1724788242284,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.284",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356149,1724788242294,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.294",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356150,1724788242304,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.304",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356151,1724788242314,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.314",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356152,1724788242326,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.326",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356153,1724788242338,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.338",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356154,1724788242348,"fUST",-597.16,0.00011232,2,"2024-08-27T19:50:42.348",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356155,1724788242357,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.357",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356156,1724788242370,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.370",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356157,1724788242382,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.382",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356158,1724788242392,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.392",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356159,1724788242402,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.402",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356160,1724788242412,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.412",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356161,1724788242421,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.421",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356162,1724788242430,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.430",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356163,1724788242441,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.441",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356164,1724788242450,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.450",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356165,1724788242460,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.460",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356166,1724788242471,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.471",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356167,1724788242484,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.484",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356168,1724788242494,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.494",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356169,1724788242504,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.504",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356170,1724788242514,"fUST",-595.14,0.00011232,2,"2024-08-27T19:50:42.514",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356171,1724788242525,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.525",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356172,1724788242535,"fUST",-202.87,0.00011232,2,"2024-08-27T19:50:42.535",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356173,1724788242545,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.545",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356174,1724788242556,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.556",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356175,1724788242566,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.566",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356176,1724788242576,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.576",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356177,1724788242587,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.587",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356178,1724788242596,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.596",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356179,1724788242606,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.606",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356180,1724788242616,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.616",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356181,1724788242626,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.626",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356182,1724788242636,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.636",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356183,1724788242646,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.646",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356184,1724788242656,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.656",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356185,1724788242666,"fUST",-359.18300898,0.00011232,2,"2024-08-27T19:50:42.666",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356186,1724788242677,"fUST",-547.1,0.00011232,2,"2024-08-27T19:50:42.677",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356187,1724788242687,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.687",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356188,1724788242696,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.696",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356189,1724788242706,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.706",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356190,1724788242716,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.716",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356191,1724788242726,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.726",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356192,1724788242737,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.737",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356193,1724788242747,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.747",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356195,1724788242756,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.756",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356196,1724788242765,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.765",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356197,1724788242775,"fUST",-1216.81,0.00011232,2,"2024-08-27T19:50:42.775",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356198,1724788242785,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.785",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356199,1724788242795,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.795",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356200,1724788242805,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.805",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356201,1724788242815,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.815",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356203,1724788242825,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.825",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356205,1724788242835,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.835",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356207,1724788242844,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.844",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356208,1724788242854,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.854",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356209,1724788242863,"fUST",-2035.09,0.00011232,2,"2024-08-27T19:50:42.863",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356210,1724788242873,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.873",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356211,1724788242883,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.883",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356212,1724788242893,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.893",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356213,1724788242904,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.904",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356214,1724788242914,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.914",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356216,1724788242924,"fUST",-625.43114494,0.00011232,2,"2024-08-27T19:50:42.924",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356217,1724788242935,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.935",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356218,1724788242946,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.946",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356219,1724788242955,"fUST",-588.31,0.00011232,2,"2024-08-27T19:50:42.955",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356220,1724788242965,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.965",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356221,1724788242975,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.975",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356222,1724788242987,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.987",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356223,1724788242997,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:42.997",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356224,1724788243007,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.007",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356225,1724788243017,"fUST",-840.88,0.00011232,2,"2024-08-27T19:50:43.017",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356226,1724788243027,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.027",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356227,1724788243038,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.038",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356228,1724788243048,"fUST",-393.56114511,0.00011232,2,"2024-08-27T19:50:43.048",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356229,1724788243058,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.058",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356230,1724788243069,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.069",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356231,1724788243080,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.080",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356232,1724788243090,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.090",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356233,1724788243100,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.100",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356234,1724788243111,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.111",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356235,1724788243122,"fUST",-1343.94,0.00011232,2,"2024-08-27T19:50:43.122",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356236,1724788243132,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.132",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356237,1724788243143,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.143",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356238,1724788243154,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.154",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356239,1724788243164,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.164",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356240,1724788243175,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.175",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356241,1724788243187,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.187",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356242,1724788243197,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.197",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356243,1724788243209,"fUST",-357.58121981,0.00011232,2,"2024-08-27T19:50:43.209",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356244,1724788243220,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.220",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356245,1724788243230,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.230",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356246,1724788243240,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.240",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356247,1724788243250,"fUST",-621.63,0.00011232,2,"2024-08-27T19:50:43.250",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356248,1724788243261,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.261",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356249,1724788243271,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.271",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356250,1724788243281,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.281",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356251,1724788243290,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.290",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356252,1724788243300,"fUST",-549.87,0.00011232,2,"2024-08-27T19:50:43.300",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356253,1724788243310,"fUST",-786.51,0.00011232,2,"2024-08-27T19:50:43.310",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356254,1724788243320,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.320",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356255,1724788243334,"fUST",-1149.06,0.00011232,2,"2024-08-27T19:50:43.334",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356256,1724788243344,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.344",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356257,1724788243353,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.353",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356258,1724788243365,"fUST",-253.26,0.00011232,2,"2024-08-27T19:50:43.365",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356259,1724788243374,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.374",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356260,1724788243384,"fUST",-526.39,0.00011232,2,"2024-08-27T19:50:43.384",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356261,1724788243394,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.394",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356262,1724788243405,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.405",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356263,1724788243415,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.415",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356264,1724788243426,"fUST",-1746.8,0.00011232,2,"2024-08-27T19:50:43.426",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356265,1724788243435,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.435",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356266,1724788243445,"fUST",-9668.95,0.00011232,2,"2024-08-27T19:50:43.445",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356267,1724788243455,"fUST",-451.7853251,0.00011232,2,"2024-08-27T19:50:43.455",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356268,1724788243465,"fUST",-7300.58,0.00011232,2,"2024-08-27T19:50:43.465",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356269,1724788243476,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.476",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356270,1724788243488,"fUST",-3444.31,0.00011232,2,"2024-08-27T19:50:43.488",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356271,1724788243498,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.498",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356272,1724788243507,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.507",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356273,1724788243517,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.517",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356274,1724788243528,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.528",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356275,1724788243537,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.537",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356276,1724788243548,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.548",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356277,1724788243558,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.558",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356278,1724788243567,"fUST",-788.99,0.00011232,2,"2024-08-27T19:50:43.567",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356279,1724788243577,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.577",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356280,1724788243587,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.587",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356281,1724788243597,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.597",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356282,1724788243606,"fUST",-25560.87,0.00011232,2,"2024-08-27T19:50:43.606",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356283,1724788243616,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.616",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356284,1724788243626,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.626",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356285,1724788243638,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.638",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356286,1724788243647,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.647",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356287,1724788243657,"fUST",-1485.95,0.00011232,2,"2024-08-27T19:50:43.657",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356288,1724788243668,"fUST",-492.88908243,0.00011232,2,"2024-08-27T19:50:43.668",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356289,1724788243678,"fUST",-768.44,0.00011232,2,"2024-08-27T19:50:43.678",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356290,1724788243689,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.689",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356291,1724788243698,"fUST",-594.11900171,0.00011232,2,"2024-08-27T19:50:43.698",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356292,1724788243708,"fUST",-3149.16,0.00011232,2,"2024-08-27T19:50:43.708",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356293,1724788243718,"fUST",-6207.91,0.00011232,2,"2024-08-27T19:50:43.718",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356294,1724788243728,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.728",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356295,1724788243740,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.740",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356296,1724788243750,"fUST",-5146.13,0.00011232,2,"2024-08-27T19:50:43.750",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356297,1724788243763,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.763",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356298,1724788243773,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.773",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356299,1724788243784,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.784",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356300,1724788243795,"fUST",-535.66040708,0.00011232,2,"2024-08-27T19:50:43.795",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356301,1724788243806,"fUST",-207.6203096,0.00011232,2,"2024-08-27T19:50:43.806",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356302,1724788243816,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.816",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356303,1724788243826,"fUST",-1317.69,0.00011232,2,"2024-08-27T19:50:43.826",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356304,1724788243836,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.836",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356305,1724788243847,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.847",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356306,1724788243858,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.858",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356307,1724788243870,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.870",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356308,1724788243882,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.882",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356309,1724788243892,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.892",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356310,1724788243902,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.902",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356311,1724788243913,"fUST",-2129.7,0.00011232,2,"2024-08-27T19:50:43.913",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356312,1724788243923,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.923",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356313,1724788243932,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.932",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356314,1724788243942,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.942",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356315,1724788243953,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.953",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356316,1724788243963,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.963",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356317,1724788243974,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.974",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356318,1724788243984,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.984",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356319,1724788243994,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:43.994",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356320,1724788244004,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.004",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356321,1724788244015,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.015",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356322,1724788244026,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.026",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356323,1724788244037,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.037",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356324,1724788244049,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.049",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356325,1724788244060,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.060",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356326,1724788244070,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.070",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356327,1724788244080,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.080",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356328,1724788244090,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.090",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356329,1724788244101,"fUST",-2134.51,0.00011232,2,"2024-08-27T19:50:44.101",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356330,1724788244112,"fUST",-360.68118544,0.00011232,2,"2024-08-27T19:50:44.112",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356331,1724788244123,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.123",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356332,1724788244133,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.133",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356333,1724788244143,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.143",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356334,1724788244153,"fUST",-1326.62,0.00011232,2,"2024-08-27T19:50:44.153",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356335,1724788244165,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.165",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356336,1724788244175,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.175",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356337,1724788244185,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.185",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356338,1724788244196,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.196",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356339,1724788244206,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.206",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356340,1724788244215,"fUST",-527.61979863,0.00011232,2,"2024-08-27T19:50:44.215",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356341,1724788244226,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.226",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356342,1724788244239,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.239",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356343,1724788244250,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.250",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356344,1724788244260,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.260",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356345,1724788244269,"fUST",-4606.24,0.00011232,2,"2024-08-27T19:50:44.269",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356346,1724788244279,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.279",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356347,1724788244289,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.289",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356348,1724788244299,"fUST",-527.48,0.00011232,2,"2024-08-27T19:50:44.299",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356349,1724788244309,"fUST",-15474.74,0.00011232,2,"2024-08-27T19:50:44.309",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356350,1724788244319,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.319",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356351,1724788244333,"fUST",-1351.82,0.00011232,2,"2024-08-27T19:50:44.333",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356352,1724788244344,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.344",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356353,1724788244354,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.354",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356354,1724788244366,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.366",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356355,1724788244376,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.376",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356356,1724788244386,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.386",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356357,1724788244396,"fUST",-181.49467348,0.00011232,2,"2024-08-27T19:50:44.396",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356358,1724788244577,"fUST",-5438.63,0.00010958,2,"2024-08-27T19:50:44.577",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356359,1724788244589,"fUST",-500.0,0.00010958,2,"2024-08-27T19:50:44.589",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356360,1724788244599,"fUST",-501.17789383,0.00010958,2,"2024-08-27T19:50:44.599",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356361,1724788244610,"fUST",-318.50532652,0.00011232,2,"2024-08-27T19:50:44.610",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356362,1724788244620,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.620",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356363,1724788244630,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.630",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356364,1724788244641,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.641",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356365,1724788244652,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.652",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356366,1724788244662,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.662",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356367,1724788244671,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.671",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356368,1724788244681,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.681",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356369,1724788244690,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.690",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356370,1724788244703,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.703",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356371,1724788244714,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.714",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356372,1724788244723,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.723",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356373,1724788244733,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.733",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356374,1724788244743,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.743",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356375,1724788244752,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.752",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356376,1724788244762,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.762",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356377,1724788244773,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.773",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356378,1724788244782,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.782",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356379,1724788244792,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.792",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356380,1724788244801,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.801",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356381,1724788244811,"fUST",-8891.74,0.00011232,2,"2024-08-27T19:50:44.811",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356382,1724788244820,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.820",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356383,1724788244830,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.830",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356384,1724788244840,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.840",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356385,1724788244851,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.851",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356386,1724788244861,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.861",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356387,1724788244870,"fUST",-505.78140854,0.00011232,2,"2024-08-27T19:50:44.870",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356388,1724788244880,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.880",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356389,1724788244890,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.890",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356390,1724788244900,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.900",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356391,1724788244910,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.910",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356392,1724788244920,"fUST",-6814.71,0.00011232,2,"2024-08-27T19:50:44.920",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356393,1724788244930,"fUST",-5571.11,0.00011232,2,"2024-08-27T19:50:44.930",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356394,1724788244940,"fUST",-623.79,0.00011232,2,"2024-08-27T19:50:44.940",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356395,1724788244949,"fUST",-500.0,0.00011232,2,"2024-08-27T19:50:44.949",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356396,1724788244958,"fUST",-340.86,0.00011232,2,"2024-08-27T19:50:44.958",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356397,1724788244969,"fUST",-5438.63,0.00011232,2,"2024-08-27T19:50:44.969",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356398,1724788244979,"fUST",-542.56,0.00011272,2,"2024-08-27T19:50:44.979",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356399,1724788244990,"fUST",-500.0,0.00011273,2,"2024-08-27T19:50:44.990",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356400,1724788244999,"fUST",-500.0,0.00011273,2,"2024-08-27T19:50:44.999",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356401,1724788245009,"fUST",-500.0,0.00011273,2,"2024-08-27T19:50:45.009",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356402,1724788245020,"fUST",-1433.94214937,0.00011329,2,"2024-08-27T19:50:45.020",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356403,1724788245029,"fUST",-542.56,0.00011505,2,"2024-08-27T19:50:45.029",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356404,1724788245039,"fUST",-542.56,0.00011505,2,"2024-08-27T19:50:45.039",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356405,1724788245049,"fUST",-542.56,0.00011505,2,"2024-08-27T19:50:45.049",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356406,1724788245060,"fUST",-542.56,0.00011505,2,"2024-08-27T19:50:45.060",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356407,1724788245070,"fUST",-542.56,0.00011505,2,"2024-08-27T19:50:45.070",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356408,1724788245080,"fUST",-542.56,0.00011505,2,"2024-08-27T19:50:45.080",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356409,1724788245089,"fUST",-542.56,0.00011505,2,"2024-08-27T19:50:45.089",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356410,1724788245099,"fUST",-542.56,0.00011505,2,"2024-08-27T19:50:45.099",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356411,1724788245108,"fUST",-542.61656083,0.00011505,2,"2024-08-27T19:50:45.108",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356412,1724788245118,"fUST",-1673.30432281,0.00011506,2,"2024-08-27T19:50:45.118",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356413,1724788245128,"fUST",-208.85639614,0.00011506,2,"2024-08-27T19:50:45.128",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356414,1724788245137,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.137",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356415,1724788245146,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.146",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356416,1724788245156,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.156",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356417,1724788245165,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.165",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356418,1724788245175,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.175",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356419,1724788245185,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.185",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356420,1724788245195,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.195",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356421,1724788245204,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.204",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356422,1724788245213,"fUST",-597.16,0.00011506,2,"2024-08-27T19:50:45.213",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356423,1724788245223,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.223",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356424,1724788245233,"fUST",-240.72632631,0.00011506,2,"2024-08-27T19:50:45.233",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356425,1724788245244,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.244",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356426,1724788245254,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.254",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356427,1724788245263,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.263",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356428,1724788245274,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.274",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356429,1724788245284,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.284",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356430,1724788245295,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.295",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356431,1724788245305,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.305",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356432,1724788245315,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.315",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356433,1724788245329,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.329",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356434,1724788245339,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.339",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356435,1724788245348,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.348",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356436,1724788245358,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.358",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356437,1724788245369,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.369",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356438,1724788245380,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.380",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356439,1724788245389,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.389",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356440,1724788245399,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.399",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356441,1724788245410,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.410",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356442,1724788245420,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.420",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356443,1724788245430,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.430",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356444,1724788245440,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.440",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356445,1724788245450,"fUST",-547.1,0.00011506,2,"2024-08-27T19:50:45.450",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356446,1724788245461,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.461",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356447,1724788245472,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.472",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356448,1724788245482,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.482",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356449,1724788245492,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.492",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356450,1724788245501,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.501",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356451,1724788245511,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.511",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356452,1724788245520,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.520",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356453,1724788245531,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.531",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356454,1724788245540,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.540",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356455,1724788245551,"fUST",-1216.81,0.00011506,2,"2024-08-27T19:50:45.551",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356456,1724788245561,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.561",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356457,1724788245572,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.572",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356458,1724788245583,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.583",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356459,1724788245593,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.593",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356460,1724788245602,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.602",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356461,1724788245611,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.611",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356462,1724788245620,"fUST",-642.55,0.00011506,2,"2024-08-27T19:50:45.620",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356463,1724788245630,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.630",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356464,1724788245640,"fUST",-2035.09,0.00011506,2,"2024-08-27T19:50:45.640",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356465,1724788245651,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.651",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356466,1724788245662,"fUST",-610.36,0.00011506,2,"2024-08-27T19:50:45.662",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356467,1724788245672,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.672",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356468,1724788245681,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.681",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356469,1724788245691,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.691",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356470,1724788245701,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.701",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356471,1724788245711,"fUST",-334.24,0.00011506,2,"2024-08-27T19:50:45.711",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356472,1724788245721,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.721",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356473,1724788245732,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.732",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356474,1724788245742,"fUST",-840.88,0.00011506,2,"2024-08-27T19:50:45.742",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356475,1724788245751,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.751",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356476,1724788245761,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.761",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356477,1724788245771,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.771",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356478,1724788245780,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.780",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356479,1724788245791,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.791",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356480,1724788245801,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.801",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356481,1724788245811,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.811",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356482,1724788245820,"fUST",-1343.94,0.00011506,2,"2024-08-27T19:50:45.820",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356483,1724788245831,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.831",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356484,1724788245840,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.840",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356485,1724788245852,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.852",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356486,1724788245863,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.863",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356487,1724788245873,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.873",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356488,1724788245883,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.883",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356489,1724788245894,"fUST",-557.4459425,0.00011506,2,"2024-08-27T19:50:45.894",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356490,1724788245904,"fUST",-561.61,0.00011506,2,"2024-08-27T19:50:45.904",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356491,1724788245915,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.915",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356492,1724788245928,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.928",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356493,1724788245938,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.938",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356494,1724788245948,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:45.948",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356496,1724788245957,"fUST",-549.87,0.00011506,2,"2024-08-27T19:50:45.957",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356498,1724788245968,"fUST",-786.51,0.00011506,2,"2024-08-27T19:50:45.968",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356500,1724788245978,"fUST",-518.15,0.00011506,2,"2024-08-27T19:50:45.978",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356502,1724788245988,"fUST",-1149.06,0.00011506,2,"2024-08-27T19:50:45.988",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356503,1724788245998,"fUST",-250.43,0.00011506,2,"2024-08-27T19:50:45.998",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356505,1724788246007,"fUST",-544.5,0.00011506,2,"2024-08-27T19:50:46.007",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356507,1724788246017,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.017",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356508,1724788246028,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.028",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356509,1724788246037,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.037",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356510,1724788246049,"fUST",-1746.8,0.00011506,2,"2024-08-27T19:50:46.049",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356511,1724788246060,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.060",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356512,1724788246070,"fUST",-9668.95,0.00011506,2,"2024-08-27T19:50:46.070",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356513,1724788246079,"fUST",-7300.58,0.00011506,2,"2024-08-27T19:50:46.079",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356514,1724788246090,"fUST",-3444.31,0.00011506,2,"2024-08-27T19:50:46.090",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356515,1724788246102,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.102",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356516,1724788246114,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.114",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356517,1724788246125,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.125",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356518,1724788246137,"fUST",-178.03,0.00011506,2,"2024-08-27T19:50:46.137",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356519,1724788246148,"fUST",-788.99,0.00011506,2,"2024-08-27T19:50:46.148",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356520,1724788246159,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.159",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356521,1724788246170,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.170",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356522,1724788246180,"fUST",-192.01,0.00011506,2,"2024-08-27T19:50:46.180",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356523,1724788246192,"fUST",-25560.87,0.00011506,2,"2024-08-27T19:50:46.192",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356524,1724788246202,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.202",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356525,1724788246211,"fUST",-537.89,0.00011506,2,"2024-08-27T19:50:46.211",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356526,1724788246221,"fUST",-1485.95,0.00011506,2,"2024-08-27T19:50:46.221",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356527,1724788246232,"fUST",-768.44,0.00011506,2,"2024-08-27T19:50:46.232",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356528,1724788246241,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.241",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356529,1724788246440,"fUST",-3149.16,0.00011506,2,"2024-08-27T19:50:46.440",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356530,1724788246450,"fUST",-6207.91,0.00011506,2,"2024-08-27T19:50:46.450",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356531,1724788246460,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.460",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356532,1724788246470,"fUST",-5146.13,0.00011506,2,"2024-08-27T19:50:46.470",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356533,1724788246480,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.480",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356534,1724788246490,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.490",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356535,1724788246500,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.500",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356536,1724788246510,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.510",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356537,1724788246520,"fUST",-1317.69,0.00011506,2,"2024-08-27T19:50:46.520",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356538,1724788246532,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.532",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356539,1724788246541,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.541",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356540,1724788246551,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.551",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356541,1724788246560,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.560",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356542,1724788246570,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.570",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356543,1724788246580,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.580",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356544,1724788246589,"fUST",-2129.7,0.00011506,2,"2024-08-27T19:50:46.589",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356545,1724788246599,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.599",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356546,1724788246608,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.608",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356547,1724788246618,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.618",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356548,1724788246627,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.627",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356549,1724788246636,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.636",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356550,1724788246645,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.645",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356551,1724788246656,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.656",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356552,1724788246666,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.666",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356553,1724788246675,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.675",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356554,1724788246684,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.684",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356555,1724788246693,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.693",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356556,1724788246703,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.703",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356557,1724788246713,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.713",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356558,1724788246722,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.722",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356559,1724788246734,"fUST",-2134.51,0.00011506,2,"2024-08-27T19:50:46.734",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356560,1724788246743,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.743",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356561,1724788246753,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.753",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356562,1724788246762,"fUST",-1326.62,0.00011506,2,"2024-08-27T19:50:46.762",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356563,1724788246772,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.772",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356564,1724788246783,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.783",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356565,1724788246793,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.793",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356566,1724788246802,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.802",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356567,1724788246812,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.812",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356568,1724788246821,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.821",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356569,1724788246830,"fUST",-4606.24,0.00011506,2,"2024-08-27T19:50:46.830",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356570,1724788246839,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.839",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356571,1724788246848,"fUST",-15474.74,0.00011506,2,"2024-08-27T19:50:46.848",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356572,1724788246858,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.858",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356573,1724788246867,"fUST",-1351.82,0.00011506,2,"2024-08-27T19:50:46.867",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356574,1724788246877,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.877",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356575,1724788246886,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.886",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356576,1724788246896,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.896",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356577,1724788246905,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.905",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356578,1724788246915,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.915",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356579,1724788246924,"fUST",-155.24444629,0.00011506,2,"2024-08-27T19:50:46.924",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356580,1724788246934,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.934",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356581,1724788246943,"fUST",-601.86,0.00011506,2,"2024-08-27T19:50:46.943",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356582,1724788246953,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.953",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356583,1724788246962,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.962",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356584,1724788246971,"fUST",-443.57,0.00011506,2,"2024-08-27T19:50:46.971",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356585,1724788246982,"fUST",-218.50278203,0.00011506,2,"2024-08-27T19:50:46.982",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356586,1724788246991,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:46.991",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356587,1724788247001,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:47.001",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356588,1724788247011,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:47.011",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356589,1724788247019,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:47.019",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356590,1724788247029,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:47.029",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356591,1724788247038,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:47.038",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356592,1724788247047,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:47.047",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356593,1724788247058,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:47.058",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356594,1724788247069,"fUST",-8891.74,0.00011506,2,"2024-08-27T19:50:47.069",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356595,1724788247079,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:47.079",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356596,1724788247090,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:47.090",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356597,1724788247100,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:47.100",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356598,1724788247110,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:47.110",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356599,1724788247121,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:47.121",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356600,1724788247130,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:47.130",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356601,1724788247140,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:47.140",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356602,1724788247152,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:47.152",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356603,1724788247163,"fUST",-6814.71,0.00011506,2,"2024-08-27T19:50:47.163",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356604,1724788247172,"fUST",-5571.11,0.00011506,2,"2024-08-27T19:50:47.172",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356605,1724788247182,"fUST",-500.0,0.00011506,2,"2024-08-27T19:50:47.182",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356606,1724788247192,"fUST",-5438.63,0.00011506,2,"2024-08-27T19:50:47.192",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356607,1724788247202,"fUST",-1433.94214937,0.00011565,2,"2024-08-27T19:50:47.202",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356608,1724788247212,"fUST",-1023.6831972,0.00011712,2,"2024-08-27T19:50:47.212",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356609,1724788247222,"fUST",-30166.95630629,0.0001178,5,"2024-08-27T19:50:47.222",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356610,1724788247233,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.233",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356611,1724788247242,"fUST",-526.46,0.0001178,2,"2024-08-27T19:50:47.242",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356612,1724788247251,"fUST",-647.01,0.0001178,2,"2024-08-27T19:50:47.251",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356613,1724788247260,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.260",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356614,1724788247270,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.270",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356615,1724788247279,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.279",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356616,1724788247289,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.289",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356617,1724788247298,"fUST",-242.22,0.0001178,2,"2024-08-27T19:50:47.298",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356618,1724788247307,"fUST",-597.16,0.0001178,2,"2024-08-27T19:50:47.307",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356619,1724788247317,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.317",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356620,1724788247328,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.328",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356621,1724788247337,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.337",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356622,1724788247347,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.347",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356623,1724788247356,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.356",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356624,1724788247366,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.366",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356625,1724788247376,"fUST",-574.1,0.0001178,2,"2024-08-27T19:50:47.376",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356626,1724788247386,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.386",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356627,1724788247396,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.396",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356628,1724788247408,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.408",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356629,1724788247418,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.418",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356630,1724788247427,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.427",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356631,1724788247438,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.438",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356632,1724788247447,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.447",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356633,1724788247456,"fUST",-447.91,0.0001178,2,"2024-08-27T19:50:47.456",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356634,1724788247466,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.466",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356635,1724788247475,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.475",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356636,1724788247487,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.487",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356637,1724788247497,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.497",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356638,1724788247506,"fUST",-568.64,0.0001178,2,"2024-08-27T19:50:47.506",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356639,1724788247515,"fUST",-547.1,0.0001178,2,"2024-08-27T19:50:47.515",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356640,1724788247524,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.524",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356641,1724788247534,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.534",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356642,1724788247544,"fUST",-347.94978266,0.0001178,2,"2024-08-27T19:50:47.544",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356643,1724788247553,"fUST",-406.2,0.0001178,2,"2024-08-27T19:50:47.553",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356644,1724788247563,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.563",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356645,1724788247572,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.572",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356646,1724788247581,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.581",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356647,1724788247590,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.590",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356648,1724788247599,"fUST",-1216.81,0.0001178,2,"2024-08-27T19:50:47.599",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356649,1724788247609,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.609",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356650,1724788247618,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.618",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356651,1724788247627,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.627",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356652,1724788247637,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.637",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356653,1724788247646,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.646",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356654,1724788247655,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.655",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356655,1724788247665,"fUST",-2035.09,0.0001178,2,"2024-08-27T19:50:47.665",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356656,1724788247674,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.674",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356657,1724788247683,"fUST",-535.08,0.0001178,2,"2024-08-27T19:50:47.683",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356658,1724788247692,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.692",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356659,1724788247701,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.701",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356660,1724788247710,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.710",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356661,1724788247719,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.719",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356662,1724788247728,"fUST",-840.88,0.0001178,2,"2024-08-27T19:50:47.728",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356663,1724788247738,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.738",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356664,1724788247748,"fUST",-240.32,0.0001178,2,"2024-08-27T19:50:47.748",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356665,1724788247758,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.758",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356666,1724788247767,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.767",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356667,1724788247777,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.777",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356668,1724788247787,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.787",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356669,1724788247798,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.798",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356670,1724788247809,"fUST",-1343.94,0.0001178,2,"2024-08-27T19:50:47.809",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356671,1724788247819,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.819",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356672,1724788247832,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.832",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356673,1724788247844,"fUST",-373.89,0.0001178,2,"2024-08-27T19:50:47.844",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356674,1724788247853,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.853",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356675,1724788247863,"fUST",-403.68,0.0001178,2,"2024-08-27T19:50:47.863",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356676,1724788247873,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.873",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356677,1724788247884,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.884",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356678,1724788247894,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.894",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356679,1724788247905,"fUST",-574.03,0.0001178,2,"2024-08-27T19:50:47.905",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356680,1724788247917,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.917",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356681,1724788247928,"fUST",-549.87,0.0001178,2,"2024-08-27T19:50:47.928",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356682,1724788247938,"fUST",-786.51,0.0001178,2,"2024-08-27T19:50:47.938",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356683,1724788247948,"fUST",-1149.06,0.0001178,2,"2024-08-27T19:50:47.948",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356684,1724788247961,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.961",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356685,1724788247973,"fUST",-601.49,0.0001178,2,"2024-08-27T19:50:47.973",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356686,1724788247982,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:47.982",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356687,1724788247994,"fUST",-1746.8,0.0001178,2,"2024-08-27T19:50:47.994",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356688,1724788248006,"fUST",-9668.95,0.0001178,2,"2024-08-27T19:50:48.006",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356689,1724788248016,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.016",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356690,1724788248026,"fUST",-7300.58,0.0001178,2,"2024-08-27T19:50:48.026",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356691,1724788248036,"fUST",-3444.31,0.0001178,2,"2024-08-27T19:50:48.036",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356692,1724788248050,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.050",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356693,1724788248060,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.060",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356694,1724788248071,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.071",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356695,1724788248081,"fUST",-788.99,0.0001178,2,"2024-08-27T19:50:48.081",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356696,1724788248090,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.090",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356697,1724788248100,"fUST",-241.98,0.0001178,2,"2024-08-27T19:50:48.100",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356698,1724788248109,"fUST",-25560.87,0.0001178,2,"2024-08-27T19:50:48.109",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356699,1724788248119,"fUST",-1485.95,0.0001178,2,"2024-08-27T19:50:48.119",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356700,1724788248131,"fUST",-768.44,0.0001178,2,"2024-08-27T19:50:48.131",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356701,1724788248141,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.141",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356702,1724788248151,"fUST",-3149.16,0.0001178,2,"2024-08-27T19:50:48.151",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356703,1724788248161,"fUST",-6207.91,0.0001178,2,"2024-08-27T19:50:48.161",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356704,1724788248171,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.171",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356705,1724788248180,"fUST",-5146.13,0.0001178,2,"2024-08-27T19:50:48.180",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356706,1724788248190,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.190",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356707,1724788248201,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.201",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356708,1724788248210,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.210",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356709,1724788248222,"fUST",-1317.69,0.0001178,2,"2024-08-27T19:50:48.222",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356710,1724788248233,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.233",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356711,1724788248244,"fUST",-158.73,0.0001178,2,"2024-08-27T19:50:48.244",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356712,1724788248255,"fUST",-588.87,0.0001178,2,"2024-08-27T19:50:48.255",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356713,1724788248265,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.265",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356714,1724788248275,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.275",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356715,1724788248286,"fUST",-2129.7,0.0001178,2,"2024-08-27T19:50:48.286",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356716,1724788248296,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.296",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356717,1724788248305,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.305",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356718,1724788248316,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.316",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356719,1724788248330,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.330",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356720,1724788248340,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.340",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356721,1724788248351,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.351",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356722,1724788248360,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.360",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356723,1724788248371,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.371",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356724,1724788248380,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.380",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356725,1724788248390,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.390",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356726,1724788248400,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.400",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356727,1724788248412,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.412",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356728,1724788248423,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.423",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356729,1724788248432,"fUST",-2134.51,0.0001178,2,"2024-08-27T19:50:48.432",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356730,1724788248442,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.442",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356731,1724788248451,"fUST",-1326.62,0.0001178,2,"2024-08-27T19:50:48.451",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356732,1724788248462,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.462",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356733,1724788248471,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.471",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356734,1724788248483,"fUST",-540.12,0.0001178,2,"2024-08-27T19:50:48.483",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356735,1724788248494,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.494",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356736,1724788248503,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.503",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356737,1724788248512,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.512",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356738,1724788248522,"fUST",-4606.24,0.0001178,2,"2024-08-27T19:50:48.522",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356739,1724788248534,"fUST",-195.52538301,0.0001178,2,"2024-08-27T19:50:48.534",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356740,1724788248544,"fUST",-15474.74,0.0001178,2,"2024-08-27T19:50:48.544",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356741,1724788248553,"fUST",-1351.82,0.0001178,2,"2024-08-27T19:50:48.553",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356742,1724788248563,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.563",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356743,1724788248572,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.572",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356744,1724788248582,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.582",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356745,1724788248592,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.592",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356746,1724788248602,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.602",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356747,1724788248611,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.611",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356748,1724788248620,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.620",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356749,1724788248629,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.629",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356750,1724788248639,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.639",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356751,1724788248648,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.648",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356752,1724788248658,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.658",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356753,1724788248668,"fUST",-550.79,0.0001178,2,"2024-08-27T19:50:48.668",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356754,1724788248677,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.677",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356755,1724788248687,"fUST",-8891.74,0.0001178,2,"2024-08-27T19:50:48.687",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356756,1724788248696,"fUST",-406.48,0.0001178,2,"2024-08-27T19:50:48.696",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356757,1724788248705,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.705",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356758,1724788248715,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.715",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356759,1724788248724,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.724",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356760,1724788248735,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.735",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356761,1724788248745,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.745",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356762,1724788248754,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.754",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356763,1724788248764,"fUST",-6814.71,0.0001178,2,"2024-08-27T19:50:48.764",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356764,1724788248773,"fUST",-5571.11,0.0001178,2,"2024-08-27T19:50:48.773",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356765,1724788248783,"fUST",-500.0,0.0001178,2,"2024-08-27T19:50:48.783",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356766,1724788248793,"fUST",-5438.63,0.0001178,2,"2024-08-27T19:50:48.793",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356767,1724788248803,"fUST",-2000.0,0.000118,2,"2024-08-27T19:50:48.803",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356768,1724788248813,"fUST",-2011.0,0.000118,2,"2024-08-27T19:50:48.813",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356769,1724788248823,"fUST",-2000.0,0.000118,2,"2024-08-27T19:50:48.823",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356770,1724788248832,"fUST",-2000.0,0.000118,2,"2024-08-27T19:50:48.832",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356771,1724788248841,"fUST",-1433.0,0.000118,2,"2024-08-27T19:50:48.841",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356772,1724788248851,"fUST",-1433.94214937,0.000118,2,"2024-08-27T19:50:48.851",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356773,1724788248861,"fUST",-500.0,0.00011821,2,"2024-08-27T19:50:48.861",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356774,1724788248871,"fUST",-1000.0,0.00011821,2,"2024-08-27T19:50:48.871",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356775,1724788248880,"fUST",-292.05705526,0.00011899,2,"2024-08-27T19:50:48.880",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356776,1724788248890,"fUST",-11997.07655228,0.00011899,2,"2024-08-27T19:50:48.890",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356777,1724788248899,"fUST",-151.0,0.000119,2,"2024-08-27T19:50:48.899",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356778,1724788248908,"fUST",-151.0,0.000119,2,"2024-08-27T19:50:48.908",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356779,1724788248918,"fUST",-151.0,0.000119,2,"2024-08-27T19:50:48.918",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356780,1724788248927,"fUST",-151.0,0.000119,2,"2024-08-27T19:50:48.927",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356781,1724788248937,"fUST",-151.0,0.000119,2,"2024-08-27T19:50:48.937",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356782,1724788248946,"fUST",-151.0,0.000119,2,"2024-08-27T19:50:48.946",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356783,1724788248955,"fUST",-569.906044,0.000119,2,"2024-08-27T19:50:48.955",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356784,1724788248965,"fUST",-569.906044,0.000119,2,"2024-08-27T19:50:48.965",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356785,1724788248975,"fUST",-151.0,0.000119,2,"2024-08-27T19:50:48.975",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356786,1724788248985,"fUST",-151.0,0.000119,2,"2024-08-27T19:50:48.985",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356787,1724788248995,"fUST",-151.0,0.000119,2,"2024-08-27T19:50:48.995",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356788,1724788249005,"fUST",-151.0,0.000119,2,"2024-08-27T19:50:49.005",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356789,1724788249015,"fUST",-151.0,0.000119,2,"2024-08-27T19:50:49.015",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356790,1724788249024,"fUST",-151.0,0.000119,2,"2024-08-27T19:50:49.024",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356791,1724788249034,"fUST",-279.06641,0.000119,2,"2024-08-27T19:50:49.034",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356792,1724788249043,"fUST",-279.06641,0.000119,2,"2024-08-27T19:50:49.043",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356793,1724788249053,"fUST",-499.632707,0.000119,2,"2024-08-27T19:50:49.053",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356794,1724788249061,"fUST",-499.632707,0.000119,2,"2024-08-27T19:50:49.061",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356795,1724788249071,"fUST",-189.211397,0.000119,2,"2024-08-27T19:50:49.071",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356796,1724788249080,"fUST",-189.211397,0.000119,2,"2024-08-27T19:50:49.080",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356797,1724788249090,"fUST",-151.0,0.000119,2,"2024-08-27T19:50:49.090",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356798,1724788249099,"fUST",-151.0,0.000119,2,"2024-08-27T19:50:49.099",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356799,1724788249108,"fUST",-151.0,0.000119,2,"2024-08-27T19:50:49.108",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356800,1724788249117,"fUST",-231.811698,0.000119,2,"2024-08-27T19:50:49.117",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356801,1724788249126,"fUST",-231.811698,0.000119,2,"2024-08-27T19:50:49.126",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356802,1724788249135,"fUST",-405.479251,0.000119,2,"2024-08-27T19:50:49.135",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356803,1724788249145,"fUST",-405.479251,0.000119,2,"2024-08-27T19:50:49.145",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356804,1724788249154,"fUST",-442.445292,0.000119,2,"2024-08-27T19:50:49.154",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356805,1724788249164,"fUST",-442.445292,0.000119,2,"2024-08-27T19:50:49.164",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356806,1724788249174,"fUST",-266.094717,0.000119,2,"2024-08-27T19:50:49.174",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356807,1724788249184,"fUST",-266.094717,0.000119,2,"2024-08-27T19:50:49.184",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356808,1724788249193,"fUST",-838.403884,0.000119,2,"2024-08-27T19:50:49.193",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356809,1724788249203,"fUST",-838.403884,0.000119,2,"2024-08-27T19:50:49.203",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356810,1724788249212,"fUST",-151.0,0.000119,2,"2024-08-27T19:50:49.212",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356811,1724788249221,"fUST",-4944.771204,0.000119,2,"2024-08-27T19:50:49.221",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356812,1724788249230,"fUST",-4944.771204,0.000119,2,"2024-08-27T19:50:49.230",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356813,1724788249241,"fUST",-1495.574737,0.000119,2,"2024-08-27T19:50:49.241",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356814,1724788249250,"fUST",-151.0,0.000119,2,"2024-08-27T19:50:49.250",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356815,1724788249259,"fUST",-1495.574737,0.000119,2,"2024-08-27T19:50:49.259",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356816,1724788249268,"fUST",-151.0,0.000119,2,"2024-08-27T19:50:49.268",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356817,1724788249278,"fUST",-260.503891,0.000119,2,"2024-08-27T19:50:49.278",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356818,1724788249287,"fUST",-260.503891,0.000119,2,"2024-08-27T19:50:49.287",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356819,1724788249297,"fUST",-151.0,0.000119,2,"2024-08-27T19:50:49.297",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356820,1724788249307,"fUST",-531.935049,0.000119,2,"2024-08-27T19:50:49.307",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356821,1724788249316,"fUST",-531.935049,0.000119,2,"2024-08-27T19:50:49.316",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356822,1724788249327,"fUST",-151.0,0.000119,2,"2024-08-27T19:50:49.327",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356823,1724788249337,"fUST",-151.0,0.000119,2,"2024-08-27T19:50:49.337",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356824,1724788249346,"fUST",-151.0,0.000119,2,"2024-08-27T19:50:49.346",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356825,1724788249356,"fUST",-466.128285,0.000119,2,"2024-08-27T19:50:49.356",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356826,1724788249365,"fUST",-151.0,0.000119,2,"2024-08-27T19:50:49.365",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356827,1724788249376,"fUST",-466.128285,0.000119,2,"2024-08-27T19:50:49.376",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356828,1724788249386,"fUST",-151.0,0.000119,2,"2024-08-27T19:50:49.386",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356829,1724788249395,"fUST",-413.110278,0.000119,2,"2024-08-27T19:50:49.395",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356830,1724788249407,"fUST",-904.68737,0.000119,2,"2024-08-27T19:50:49.407",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356831,1724788249418,"fUST",-413.110278,0.000119,2,"2024-08-27T19:50:49.418",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356832,1724788249427,"fUST",-904.68737,0.000119,2,"2024-08-27T19:50:49.427",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356833,1724788249437,"fUST",-151.0,0.000119,2,"2024-08-27T19:50:49.437",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356834,1724788249446,"fUST",-417.619382,0.000119,2,"2024-08-27T19:50:49.446",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356835,1724788249455,"fUST",-417.619382,0.000119,2,"2024-08-27T19:50:49.455",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356836,1724788249465,"fUST",-949.245539,0.000119,2,"2024-08-27T19:50:49.465",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356837,1724788249475,"fUST",-949.245539,0.000119,2,"2024-08-27T19:50:49.475",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356838,1724788249485,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:49.485",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356839,1724788249495,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:49.495",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356840,1724788249504,"fUST",-227.88,0.00012054,2,"2024-08-27T19:50:49.504",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356841,1724788249516,"fUST",-625.54,0.00012054,2,"2024-08-27T19:50:49.516",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356842,1724788249525,"fUST",-597.16,0.00012054,2,"2024-08-27T19:50:49.525",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356843,1724788249535,"fUST",-467.97158407,0.00012054,2,"2024-08-27T19:50:49.535",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356844,1724788249545,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:49.545",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356845,1724788249555,"fUST",-261.22,0.00012054,2,"2024-08-27T19:50:49.555",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356846,1724788249564,"fUST",-340.92,0.00012054,2,"2024-08-27T19:50:49.564",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356847,1724788249575,"fUST",-628.4,0.00012054,2,"2024-08-27T19:50:49.575",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356848,1724788249584,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:49.584",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356849,1724788249594,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:49.594",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356850,1724788249604,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:49.604",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356851,1724788249614,"fUST",-245.78,0.00012054,2,"2024-08-27T19:50:49.614",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356852,1724788249624,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:49.624",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356853,1724788249634,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:49.634",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356854,1724788249644,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:49.644",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356855,1724788249654,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:49.654",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356856,1724788249664,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:49.664",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356857,1724788249674,"fUST",-445.32612247,0.00012054,2,"2024-08-27T19:50:49.674",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356858,1724788249684,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:49.684",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356859,1724788249694,"fUST",-547.1,0.00012054,2,"2024-08-27T19:50:49.694",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356860,1724788249704,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:49.704",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356861,1724788249719,"fUST",-614.99708397,0.00012054,2,"2024-08-27T19:50:49.719",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356862,1724788249729,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:49.729",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356863,1724788249740,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:49.740",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356864,1724788249749,"fUST",-1216.81,0.00012054,2,"2024-08-27T19:50:49.749",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356865,1724788249759,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:49.759",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356866,1724788249770,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:49.770",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356867,1724788249782,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:49.782",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356868,1724788249793,"fUST",-253.03,0.00012054,2,"2024-08-27T19:50:49.793",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356869,1724788249805,"fUST",-252.22996809,0.00012054,2,"2024-08-27T19:50:49.805",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356870,1724788249815,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:49.815",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356871,1724788249827,"fUST",-2035.09,0.00012054,2,"2024-08-27T19:50:49.827",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356872,1724788249838,"fUST",-622.05,0.00012054,2,"2024-08-27T19:50:49.838",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356873,1724788249851,"fUST",-602.9,0.00012054,2,"2024-08-27T19:50:49.851",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356874,1724788249860,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:49.860",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356875,1724788249871,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:49.871",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356876,1724788249881,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:49.881",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356877,1724788249893,"fUST",-840.88,0.00012054,2,"2024-08-27T19:50:49.893",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356878,1724788249903,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:49.903",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356879,1724788249914,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:49.914",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356880,1724788249925,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:49.925",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356881,1724788249936,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:49.936",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356882,1724788249946,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:49.946",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356883,1724788249957,"fUST",-304.47,0.00012054,2,"2024-08-27T19:50:49.957",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356884,1724788249968,"fUST",-1343.94,0.00012054,2,"2024-08-27T19:50:49.968",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356885,1724788249979,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:49.979",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356886,1724788249989,"fUST",-540.24442495,0.00012054,2,"2024-08-27T19:50:49.989",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356887,1724788249999,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:49.999",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356888,1724788250010,"fUST",-476.67,0.00012054,2,"2024-08-27T19:50:50.010",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356889,1724788250020,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:50.020",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356890,1724788250031,"fUST",-567.27,0.00012054,2,"2024-08-27T19:50:50.031",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356891,1724788250041,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:50.041",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356892,1724788250050,"fUST",-549.87,0.00012054,2,"2024-08-27T19:50:50.050",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356893,1724788250059,"fUST",-786.51,0.00012054,2,"2024-08-27T19:50:50.059",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356894,1724788250233,"fUST",-1149.06,0.00012054,2,"2024-08-27T19:50:50.233",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356895,1724788250244,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:50.244",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356896,1724788250255,"fUST",-301.26,0.00012054,2,"2024-08-27T19:50:50.255",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356897,1724788250266,"fUST",-1746.8,0.00012054,2,"2024-08-27T19:50:50.266",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356898,1724788250277,"fUST",-9668.95,0.00012054,2,"2024-08-27T19:50:50.277",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356899,1724788250287,"fUST",-177.23,0.00012054,2,"2024-08-27T19:50:50.287",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356900,1724788250298,"fUST",-7300.58,0.00012054,2,"2024-08-27T19:50:50.298",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356901,1724788250308,"fUST",-3444.31,0.00012054,2,"2024-08-27T19:50:50.308",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356902,1724788250318,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:50.318",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356903,1724788250330,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:50.330",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356904,1724788250340,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:50.340",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356905,1724788250351,"fUST",-788.99,0.00012054,2,"2024-08-27T19:50:50.351",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356906,1724788250362,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:50.362",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356907,1724788250374,"fUST",-25560.87,0.00012054,2,"2024-08-27T19:50:50.374",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356908,1724788250384,"fUST",-1485.95,0.00012054,2,"2024-08-27T19:50:50.384",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356909,1724788250394,"fUST",-768.44,0.00012054,2,"2024-08-27T19:50:50.394",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356910,1724788250405,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:50.405",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356911,1724788250415,"fUST",-3149.16,0.00012054,2,"2024-08-27T19:50:50.415",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356912,1724788250424,"fUST",-6207.91,0.00012054,2,"2024-08-27T19:50:50.424",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356913,1724788250434,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:50.434",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356914,1724788250443,"fUST",-5146.13,0.00012054,2,"2024-08-27T19:50:50.443",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356915,1724788250453,"fUST",-155.47,0.00012054,2,"2024-08-27T19:50:50.453",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356916,1724788250463,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:50.463",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356917,1724788250472,"fUST",-1317.69,0.00012054,2,"2024-08-27T19:50:50.472",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356918,1724788250482,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:50.482",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356919,1724788250497,"fUST",-2129.7,0.00012054,2,"2024-08-27T19:50:50.497",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356920,1724788250511,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:50.511",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356921,1724788250521,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:50.521",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356922,1724788250531,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:50.531",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356923,1724788250541,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:50.541",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356924,1724788250550,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:50.550",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356925,1724788250559,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:50.559",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356926,1724788250569,"fUST",-621.89,0.00012054,2,"2024-08-27T19:50:50.569",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356927,1724788250578,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:50.578",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356928,1724788250587,"fUST",-241.86,0.00012054,2,"2024-08-27T19:50:50.587",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356929,1724788250597,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:50.597",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356930,1724788250606,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:50.606",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356931,1724788250615,"fUST",-2134.51,0.00012054,2,"2024-08-27T19:50:50.615",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356932,1724788250625,"fUST",-1326.62,0.00012054,2,"2024-08-27T19:50:50.625",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356933,1724788250634,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:50.634",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356934,1724788250643,"fUST",-591.36,0.00012054,2,"2024-08-27T19:50:50.643",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356935,1724788250653,"fUST",-499.72,0.00012054,2,"2024-08-27T19:50:50.653",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356936,1724788250662,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:50.662",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356937,1724788250671,"fUST",-311.3,0.00012054,2,"2024-08-27T19:50:50.671",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356938,1724788250681,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:50.681",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356939,1724788250690,"fUST",-4606.24,0.00012054,2,"2024-08-27T19:50:50.690",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356940,1724788250700,"fUST",-15474.74,0.00012054,2,"2024-08-27T19:50:50.700",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356941,1724788250709,"fUST",-1351.82,0.00012054,2,"2024-08-27T19:50:50.709",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356942,1724788250719,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:50.719",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356943,1724788250729,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:50.729",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356944,1724788250743,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:50.743",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356945,1724788250753,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:50.753",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356946,1724788250762,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:50.762",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356947,1724788250772,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:50.772",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356948,1724788250781,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:50.781",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356949,1724788250792,"fUST",-153.91,0.00012054,2,"2024-08-27T19:50:50.792",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356950,1724788250802,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:50.802",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356951,1724788250812,"fUST",-8891.74,0.00012054,2,"2024-08-27T19:50:50.812",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356952,1724788250822,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:50.822",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356953,1724788250832,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:50.832",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356954,1724788250842,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:50.842",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356955,1724788250851,"fUST",-151.0,0.00012054,2,"2024-08-27T19:50:50.851",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356956,1724788250862,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:50.862",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356957,1724788250871,"fUST",-1104.016722,0.00012054,2,"2024-08-27T19:50:50.871",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356958,1724788250881,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:50.881",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356959,1724788250892,"fUST",-151.0,0.00012054,2,"2024-08-27T19:50:50.892",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356960,1724788250902,"fUST",-1104.016722,0.00012054,2,"2024-08-27T19:50:50.902",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356961,1724788250911,"fUST",-151.0,0.00012054,2,"2024-08-27T19:50:50.911",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356962,1724788250920,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:50.920",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356963,1724788250930,"fUST",-6814.71,0.00012054,2,"2024-08-27T19:50:50.930",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356964,1724788250939,"fUST",-5571.11,0.00012054,2,"2024-08-27T19:50:50.939",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356965,1724788250949,"fUST",-500.0,0.00012054,2,"2024-08-27T19:50:50.949",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356966,1724788250958,"fUST",-151.0,0.00012054,2,"2024-08-27T19:50:50.958",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356967,1724788250968,"fUST",-151.0,0.00012054,2,"2024-08-27T19:50:50.968",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356968,1724788250977,"fUST",-5438.63,0.00012054,2,"2024-08-27T19:50:50.977",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356969,1724788250987,"fUST",-1769.07352417,0.0001212,3,"2024-08-27T19:50:50.987",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356970,1724788250996,"fUST",-2166.25640825,0.00012163,2,"2024-08-27T19:50:50.996",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356971,1724788251006,"fUST",-423.48840263,0.00012163,2,"2024-08-27T19:50:51.006",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356972,1724788251017,"fUST",-151.0,0.00012328,2,"2024-08-27T19:50:51.017",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356973,1724788251026,"fUST",-151.0,0.00012328,2,"2024-08-27T19:50:51.026",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356974,1724788251036,"fUST",-151.0,0.00012328,2,"2024-08-27T19:50:51.036",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356975,1724788251047,"fUST",-151.0,0.00012328,2,"2024-08-27T19:50:51.047",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356976,1724788251057,"fUST",-151.0,0.00012328,2,"2024-08-27T19:50:51.057",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356977,1724788251067,"fUST",-151.0,0.00012328,2,"2024-08-27T19:50:51.067",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356978,1724788251076,"fUST",-152.831305,0.00012328,2,"2024-08-27T19:50:51.076",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356979,1724788251086,"fUST",-151.0,0.00012328,2,"2024-08-27T19:50:51.086",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356980,1724788251095,"fUST",-151.0,0.00012328,2,"2024-08-27T19:50:51.095",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356981,1724788251106,"fUST",-151.0,0.00012328,2,"2024-08-27T19:50:51.106",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356982,1724788251117,"fUST",-161.432437,0.00012328,2,"2024-08-27T19:50:51.117",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356983,1724788251126,"fUST",-500.0,0.00012328,2,"2024-08-27T19:50:51.126",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356984,1724788251138,"fUST",-161.432437,0.00012328,2,"2024-08-27T19:50:51.138",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356985,1724788251148,"fUST",-151.0,0.00012328,2,"2024-08-27T19:50:51.148",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356986,1724788251157,"fUST",-151.0,0.00012328,2,"2024-08-27T19:50:51.157",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356987,1724788251168,"fUST",-151.0,0.00012328,2,"2024-08-27T19:50:51.168",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356988,1724788251178,"fUST",-298.794073,0.00012328,2,"2024-08-27T19:50:51.178",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356989,1724788251189,"fUST",-648.647879,0.00012328,2,"2024-08-27T19:50:51.189",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356990,1724788251199,"fUST",-298.794073,0.00012328,2,"2024-08-27T19:50:51.199",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356991,1724788251209,"fUST",-648.647879,0.00012328,2,"2024-08-27T19:50:51.209",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356992,1724788251219,"fUST",-151.0,0.00012328,2,"2024-08-27T19:50:51.219",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356993,1724788251229,"fUST",-500.0,0.00012328,2,"2024-08-27T19:50:51.229",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356994,1724788251239,"fUST",-151.0,0.00012328,2,"2024-08-27T19:50:51.239",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356995,1724788251248,"fUST",-462.740796,0.00012328,2,"2024-08-27T19:50:51.248",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356996,1724788251259,"fUST",-462.740796,0.00012328,2,"2024-08-27T19:50:51.259",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356997,1724788251269,"fUST",-597.16,0.00012328,2,"2024-08-27T19:50:51.269",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356998,1724788251278,"fUST",-814.061191,0.00012328,2,"2024-08-27T19:50:51.278",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336356999,1724788251287,"fUST",-346.621447,0.00012328,2,"2024-08-27T19:50:51.287",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357000,1724788251297,"fUST",-814.061191,0.00012328,2,"2024-08-27T19:50:51.297",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357001,1724788251306,"fUST",-346.621447,0.00012328,2,"2024-08-27T19:50:51.306",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357002,1724788251317,"fUST",-151.0,0.00012328,2,"2024-08-27T19:50:51.317",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357003,1724788251331,"fUST",-170.564818,0.00012328,2,"2024-08-27T19:50:51.331",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357004,1724788251343,"fUST",-170.564818,0.00012328,2,"2024-08-27T19:50:51.343",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357005,1724788251353,"fUST",-438.725675,0.00012328,2,"2024-08-27T19:50:51.353",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357006,1724788251363,"fUST",-438.725675,0.00012328,2,"2024-08-27T19:50:51.363",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357007,1724788251375,"fUST",-263.73,0.00012328,2,"2024-08-27T19:50:51.375",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357008,1724788251385,"fUST",-569.906044,0.00012328,2,"2024-08-27T19:50:51.385",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357009,1724788251395,"fUST",-569.906044,0.00012328,2,"2024-08-27T19:50:51.395",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357010,1724788251406,"fUST",-500.0,0.00012328,2,"2024-08-27T19:50:51.406",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357011,1724788251624,"fUST",-500.0,0.00012328,2,"2024-08-27T19:50:51.624",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357012,1724788251635,"fUST",-151.0,0.00012328,2,"2024-08-27T19:50:51.635",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357013,1724788251645,"fUST",-151.0,0.00012328,2,"2024-08-27T19:50:51.645",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357014,1724788251655,"fUST",-151.0,0.00012328,2,"2024-08-27T19:50:51.655",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357015,1724788251664,"fUST",-500.0,0.00012328,2,"2024-08-27T19:50:51.664",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357016,1724788251675,"fUST",-500.0,0.00012328,2,"2024-08-27T19:50:51.675",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357017,1724788251686,"fUST",-500.0,0.00012328,2,"2024-08-27T19:50:51.686",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357018,1724788251696,"fUST",-500.0,0.00012328,2,"2024-08-27T19:50:51.696",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357019,1724788251707,"fUST",-500.0,0.00012328,2,"2024-08-27T19:50:51.707",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357020,1724788251716,"fUST",-500.0,0.00012328,2,"2024-08-27T19:50:51.716",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357021,1724788251727,"fUST",-500.0,0.00012328,2,"2024-08-27T19:50:51.727",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357022,1724788251740,"fUST",-547.1,0.00012328,2,"2024-08-27T19:50:51.740",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357023,1724788251751,"fUST",-500.0,0.00012328,2,"2024-08-27T19:50:51.751",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357024,1724788251763,"fUST",-151.0,0.00012328,2,"2024-08-27T19:50:51.763",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357025,1724788251773,"fUST",-151.0,0.00012328,2,"2024-08-27T19:50:51.773",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357026,1724788251783,"fUST",-151.0,0.00012328,2,"2024-08-27T19:50:51.783",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357027,1724788251794,"fUST",-279.06641,0.00012328,2,"2024-08-27T19:50:51.794",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357028,1724788251804,"fUST",-279.06641,0.00012328,2,"2024-08-27T19:50:51.804",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357029,1724788251814,"fUST",-500.0,0.00012328,2,"2024-08-27T19:50:51.814",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357030,1724788251825,"fUST",-353.77,0.00012328,2,"2024-08-27T19:50:51.825",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357031,1724788251837,"fUST",-1216.81,0.00012328,2,"2024-08-27T19:50:51.837",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357032,1724788251847,"fUST",-500.0,0.00012328,2,"2024-08-27T19:50:51.847",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357033,1724788251857,"fUST",-500.0,0.00012328,2,"2024-08-27T19:50:51.857",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357034,1724788251868,"fUST",-500.0,0.00012328,2,"2024-08-27T19:50:51.868",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357035,1724788251878,"fUST",-500.0,0.00012328,2,"2024-08-27T19:50:51.878",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357036,1724788251888,"fUST",-2035.09,0.00012328,2,"2024-08-27T19:50:51.888",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357037,1724788251898,"fUST",-499.632707,0.00012328,2,"2024-08-27T19:50:51.898",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357038,1724788251908,"fUST",-499.632707,0.00012328,2,"2024-08-27T19:50:51.908",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357039,1724788251919,"fUST",-189.211397,0.00012328,2,"2024-08-27T19:50:51.919",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357040,1724788251928,"fUST",-189.211397,0.00012328,2,"2024-08-27T19:50:51.928",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357041,1724788251939,"fUST",-500.0,0.00012328,2,"2024-08-27T19:50:51.939",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357042,1724788251948,"fUST",-151.0,0.00012328,2,"2024-08-27T19:50:51.948",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357043,1724788251958,"fUST",-500.0,0.00012328,2,"2024-08-27T19:50:51.958",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357044,1724788251967,"fUST",-500.0,0.00012328,2,"2024-08-27T19:50:51.967",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357045,1724788251979,"fUST",-840.88,0.00012328,2,"2024-08-27T19:50:51.979",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357046,1724788251991,"fUST",-500.0,0.00012328,2,"2024-08-27T19:50:51.991",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357047,1724788252001,"fUST",-151.0,0.00012328,2,"2024-08-27T19:50:52.001",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357048,1724788252011,"fUST",-185.739696,0.00012328,2,"2024-08-27T19:50:52.011",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357049,1724788252021,"fUST",-500.0,0.00012328,2,"2024-08-27T19:50:52.021",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357050,1724788252031,"fUST",-231.811698,0.00012328,2,"2024-08-27T19:50:52.031",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357051,1724788252042,"fUST",-345.93000185,0.00012328,2,"2024-08-27T19:50:52.042",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357052,1724788252052,"fUST",-231.811698,0.00012328,2,"2024-08-27T19:50:52.052",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357053,1724788252065,"fUST",-500.0,0.00012328,2,"2024-08-27T19:50:52.065",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357054,1724788252075,"fUST",-500.0,0.00012328,2,"2024-08-27T19:50:52.075",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357055,1724788252086,"fUST",-405.479251,0.00012328,2,"2024-08-27T19:50:52.086",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357056,1724788252096,"fUST",-1343.94,0.00012328,2,"2024-08-27T19:50:52.096",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357057,1724788252107,"fUST",-405.479251,0.00012328,2,"2024-08-27T19:50:52.107",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357058,1724788252117,"fUST",-500.0,0.00012328,2,"2024-08-27T19:50:52.117",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357059,1724788252127,"fUST",-442.445292,0.00012328,2,"2024-08-27T19:50:52.127",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357060,1724788252138,"fUST",-500.0,0.00012328,2,"2024-08-27T19:50:52.138",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357061,1724788252148,"fUST",-442.445292,0.00012328,2,"2024-08-27T19:50:52.148",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357062,1724788252159,"fUST",-266.094717,0.00012328,2,"2024-08-27T19:50:52.159",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357063,1724788252169,"fUST",-266.094717,0.00012328,2,"2024-08-27T19:50:52.169",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357064,1724788252179,"fUST",-838.403884,0.00012328,2,"2024-08-27T19:50:52.179",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357065,1724788252189,"fUST",-838.403884,0.00012328,2,"2024-08-27T19:50:52.189",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357066,1724788252200,"fUST",-351.24461813,0.00012328,2,"2024-08-27T19:50:52.200",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357067,1724788252457,"fUST",-148.75538187,0.00012328,2,"2024-08-27T19:50:52.457",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357068,1724788252468,"fUST",-500.0,0.00012328,2,"2024-08-27T19:50:52.468",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357069,1724788252477,"fUST",-549.87,0.00012328,2,"2024-08-27T19:50:52.477",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357070,1724788252489,"fUST",-786.51,0.00012328,2,"2024-08-27T19:50:52.489",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357071,1724788252499,"fUST",-1149.06,0.00012328,2,"2024-08-27T19:50:52.499",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357072,1724788252508,"fUST",-151.0,0.00012328,2,"2024-08-27T19:50:52.508",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357073,1724788252519,"fUST",-4944.771204,0.00012328,2,"2024-08-27T19:50:52.519",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357074,1724788252531,"fUST",-4944.771204,0.00012328,2,"2024-08-27T19:50:52.531",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357075,1724788252542,"fUST",-500.0,0.00012328,2,"2024-08-27T19:50:52.542",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357076,1724788252551,"fUST",-1495.574737,0.00012328,2,"2024-08-27T19:50:52.551",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357077,1724788252561,"fUST",-151.0,0.00012328,2,"2024-08-27T19:50:52.561",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357078,1724788252571,"fUST",-1495.574737,0.00012328,2,"2024-08-27T19:50:52.571",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357079,1724788252581,"fUST",-1746.8,0.00012328,2,"2024-08-27T19:50:52.581",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357080,1724788252591,"fUST",-9668.95,0.00012328,2,"2024-08-27T19:50:52.591",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357081,1724788252600,"fUST",-7300.58,0.00012328,2,"2024-08-27T19:50:52.600",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357082,1724788252610,"fUST",-3444.31,0.00012328,2,"2024-08-27T19:50:52.610",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357083,1724788252619,"fUST",-500.0,0.00012328,2,"2024-08-27T19:50:52.619",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357084,1724788252629,"fUST",-151.0,0.00012328,2,"2024-08-27T19:50:52.629",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357085,1724788252639,"fUST",-260.503891,0.00012328,2,"2024-08-27T19:50:52.639",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357086,1724788252648,"fUST",-500.0,0.00012328,2,"2024-08-27T19:50:52.648",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357087,1724788252658,"fUST",-500.0,0.00012328,2,"2024-08-27T19:50:52.658",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357088,1724788252669,"fUST",-260.503891,0.00012328,2,"2024-08-27T19:50:52.669",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357089,1724788252678,"fUST",-151.0,0.00012328,2,"2024-08-27T19:50:52.678",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357090,1724788252687,"fUST",-788.99,0.00012328,2,"2024-08-27T19:50:52.687",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357091,1724788252697,"fUST",-500.0,0.00012328,2,"2024-08-27T19:50:52.697",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357092,1724788252707,"fUST",-20524.61175078,0.00012328,2,"2024-08-27T19:50:52.707",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357093,1724788252720,"fUST",-2497.68619908,0.00012328,2,"2024-08-27T19:50:52.720",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357096,1724788465887,"fUST",201.73,0.00011506,10,"2024-08-27T19:54:25.887",0.00030295,27.81,0.9602262687657385,435376741.1554979]
[336357102,1724789132187,"fUST",-198.51919136,8.861e-05,2,"2024-08-27T20:05:32.187",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357103,1724789134166,"fUST",-240.9206797,8.861e-05,2,"2024-08-27T20:05:34.166",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357104,1724789229311,"fUST",-208.96339054,8.521e-05,2,"2024-08-27T20:07:09.311",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357105,1724789231111,"fUST",-6341.20939737,8.521e-05,2,"2024-08-27T20:07:11.111",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357106,1724789241097,"fUST",-167.79647362,8.521e-05,2,"2024-08-27T20:07:21.097",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357107,1724789249155,"fUST",-301.05911701,8.521e-05,2,"2024-08-27T20:07:29.155",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357108,1724789249177,"fUST",-52.83076783,8.861e-05,2,"2024-08-27T20:07:29.177",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357109,1724789354106,"fUST",-360.53487472,8.861e-05,2,"2024-08-27T20:09:14.106",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357110,1724789354127,"fUST",-1023.6831972,8.861e-05,2,"2024-08-27T20:09:14.127",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357111,1724789354148,"fUST",-300.0,9.276e-05,2,"2024-08-27T20:09:14.148",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357112,1724789354168,"fUST",-300.0,9.276e-05,2,"2024-08-27T20:09:14.168",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357113,1724789354189,"fUST",-4678.51804539,9.277e-05,2,"2024-08-27T20:09:14.189",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357114,1724789355094,"fUST",-1614.74657381,8.532e-05,2,"2024-08-27T20:09:15.094",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357115,1724789355116,"fUST",-16267.28365278,9.277e-05,2,"2024-08-27T20:09:15.116",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357116,1724789359113,"fUST",-3954.19830183,9.277e-05,2,"2024-08-27T20:09:19.113",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357117,1724789359136,"fUST",-175.138713,9.358e-05,2,"2024-08-27T20:09:19.136",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357118,1724789359158,"fUST",-320.53411242,9.429e-05,2,"2024-08-27T20:09:19.158",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357119,1724789359180,"fUST",-175.138713,9.439e-05,2,"2024-08-27T20:09:19.180",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357120,1724789359202,"fUST",-175.138713,9.521e-05,2,"2024-08-27T20:09:19.202",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357121,1724789359225,"fUST",-175.138713,9.602e-05,2,"2024-08-27T20:09:19.225",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357122,1724789359247,"fUST",-175.138713,9.683e-05,2,"2024-08-27T20:09:19.247",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357123,1724789359269,"fUST",-175.138713,9.764e-05,2,"2024-08-27T20:09:19.269",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357124,1724789359291,"fUST",-175.138713,9.846e-05,2,"2024-08-27T20:09:19.291",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357125,1724789359314,"fUST",-288.5284708,0.0001,2,"2024-08-27T20:09:19.314",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357126,1724789359335,"fUST",-177.29311284,0.0001,2,"2024-08-27T20:09:19.335",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357127,1724789359358,"fUST",-865.45782621,0.00010544,2,"2024-08-27T20:09:19.358",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357128,1724789360220,"fUST",154.95091821,9.899e-05,2,"2024-08-27T20:09:20.220",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357129,1724789366118,"fUST",155.04492169,0.00010544,2,"2024-08-27T20:09:26.118",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357130,1724789386001,"fUST",637.32773396,0.00010544,2,"2024-08-27T20:09:46.001",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357131,1724789386022,"fUST",1008.46642834,0.00010544,2,"2024-08-27T20:09:46.022",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357132,1724789386043,"fUST",882.40761446,0.00010544,2,"2024-08-27T20:09:46.043",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357161,1724789432326,"fUST",-1843.99820431,0.00010544,2,"2024-08-27T20:10:32.326",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357178,1724789438531,"fUST",-26.76896441,0.00010544,2,"2024-08-27T20:10:38.531",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357179,1724789438544,"fUST",-182.08743173,0.00010544,2,"2024-08-27T20:10:38.544",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357180,1724789438554,"fUST",-1673.30432281,0.00010544,2,"2024-08-27T20:10:38.554",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357181,1724789438564,"fUST",-247.2713932,0.00010738,2,"2024-08-27T20:10:38.564",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357182,1724789438573,"fUST",-319.99167029,0.0001074,2,"2024-08-27T20:10:38.573",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357183,1724789438583,"fUST",-1147.15371952,0.00010858,2,"2024-08-27T20:10:38.583",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357184,1724789438594,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:38.594",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357185,1724789438604,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:38.604",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357186,1724789438614,"fUST",-367.71502843,0.00010958,2,"2024-08-27T20:10:38.614",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357187,1724789438623,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:38.623",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357188,1724789438634,"fUST",-538.99492156,0.00010958,2,"2024-08-27T20:10:38.634",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357189,1724789438643,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:38.643",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357190,1724789438654,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:38.654",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357191,1724789438663,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:38.663",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357192,1724789438672,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:38.672",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357193,1724789438682,"fUST",-251.3861206,0.00010958,2,"2024-08-27T20:10:38.682",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357194,1724789438696,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:38.696",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357195,1724789438706,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:38.706",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357196,1724789438715,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:38.715",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357197,1724789438725,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:38.725",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357198,1724789438734,"fUST",-500.12504754,0.00010958,2,"2024-08-27T20:10:38.734",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357199,1724789438743,"fUST",-164.23416757,0.00010958,2,"2024-08-27T20:10:38.743",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357200,1724789438753,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:38.753",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357201,1724789438765,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:38.765",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357202,1724789438774,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:38.774",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357203,1724789438784,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:38.784",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357204,1724789438793,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:38.793",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357205,1724789438802,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:38.802",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357206,1724789438812,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:38.812",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357207,1724789438821,"fUST",-628.36850577,0.00010958,2,"2024-08-27T20:10:38.821",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357208,1724789438830,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:38.830",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357209,1724789438839,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:38.839",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357210,1724789438849,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:38.849",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357211,1724789438859,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:38.859",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357212,1724789438868,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:38.868",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357213,1724789438877,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:38.877",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357214,1724789438886,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:38.886",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357215,1724789438896,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:38.896",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357216,1724789438906,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:38.906",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357217,1724789438915,"fUST",-521.56355096,0.00010958,2,"2024-08-27T20:10:38.915",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357218,1724789438925,"fUST",-500.42995493,0.00010958,2,"2024-08-27T20:10:38.925",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357219,1724789438937,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:38.937",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357220,1724789438946,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:38.946",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357221,1724789438956,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:38.956",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357222,1724789438966,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:38.966",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357223,1724789438975,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:38.975",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357224,1724789438985,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:38.985",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357225,1724789438994,"fUST",-314.07218858,0.00010958,2,"2024-08-27T20:10:38.994",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357226,1724789439003,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.003",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357227,1724789439013,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.013",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357228,1724789439023,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.023",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357229,1724789439032,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.032",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357230,1724789439042,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.042",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357231,1724789439051,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.051",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357232,1724789439061,"fUST",-515.4588915,0.00010958,2,"2024-08-27T20:10:39.061",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357233,1724789439070,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.070",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357234,1724789439079,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.079",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357235,1724789439088,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.088",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357236,1724789439097,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.097",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357237,1724789439107,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.107",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357238,1724789439116,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.116",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357239,1724789439126,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.126",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357240,1724789439135,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.135",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357241,1724789439144,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.144",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357242,1724789439153,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.153",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357243,1724789439162,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.162",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357244,1724789439172,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.172",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357245,1724789439181,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.181",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357246,1724789439191,"fUST",-509.05346758,0.00010958,2,"2024-08-27T20:10:39.191",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357247,1724789439201,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.201",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357248,1724789439210,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.210",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357249,1724789439219,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.219",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357250,1724789439229,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.229",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357251,1724789439238,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.238",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357252,1724789439247,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.247",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357253,1724789439257,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.257",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357254,1724789439266,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.266",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357255,1724789439275,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.275",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357256,1724789439284,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.284",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357257,1724789439294,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.294",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357258,1724789439303,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.303",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357259,1724789439312,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.312",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357260,1724789439322,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.322",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357261,1724789439330,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.330",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357262,1724789439339,"fUST",-501.68960306,0.00010958,2,"2024-08-27T20:10:39.339",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357263,1724789439348,"fUST",-433.06821957,0.00010958,2,"2024-08-27T20:10:39.348",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357264,1724789439358,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.358",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357265,1724789439367,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.367",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357266,1724789439377,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.377",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357267,1724789439386,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.386",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357268,1724789439396,"fUST",-500.3462338,0.00010958,2,"2024-08-27T20:10:39.396",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357269,1724789439406,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.406",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357270,1724789439416,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.416",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357271,1724789439427,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.427",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357272,1724789439440,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.440",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357273,1724789439451,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.451",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357274,1724789439461,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.461",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357275,1724789439471,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.471",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357276,1724789439480,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.480",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357277,1724789439489,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.489",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357278,1724789439498,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.498",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357279,1724789439507,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.507",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357280,1724789439517,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.517",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357281,1724789439526,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.526",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357282,1724789439535,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.535",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357283,1724789439544,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.544",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357284,1724789439556,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.556",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357285,1724789439565,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.565",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357286,1724789439575,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.575",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357287,1724789439585,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.585",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357288,1724789439594,"fUST",-505.81262257,0.00010958,2,"2024-08-27T20:10:39.594",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357289,1724789439603,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.603",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357290,1724789439614,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.614",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357291,1724789439624,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.624",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357292,1724789439633,"fUST",-500.87219399,0.00010958,2,"2024-08-27T20:10:39.633",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357293,1724789439644,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.644",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357294,1724789439654,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.654",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357295,1724789439664,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.664",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357296,1724789439676,"fUST",-569.36336965,0.00010958,2,"2024-08-27T20:10:39.676",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357297,1724789439689,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.689",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357298,1724789439700,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.700",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357299,1724789439710,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.710",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357300,1724789439721,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.721",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357301,1724789439733,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.733",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357302,1724789439744,"fUST",-500.31349374,0.00010958,2,"2024-08-27T20:10:39.744",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357303,1724789439754,"fUST",-393.56114511,0.00010958,2,"2024-08-27T20:10:39.754",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357304,1724789439767,"fUST",-503.7227562,0.00010958,2,"2024-08-27T20:10:39.767",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357305,1724789439778,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.778",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357306,1724789439789,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.789",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357307,1724789439798,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.798",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357308,1724789439811,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.811",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357309,1724789439822,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.822",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357310,1724789439834,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.834",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357311,1724789439845,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.845",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357312,1724789439856,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.856",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357313,1724789439866,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.866",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357314,1724789439876,"fUST",-268.01698453,0.00010958,2,"2024-08-27T20:10:39.876",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357315,1724789439886,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.886",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357316,1724789439898,"fUST",-327.58962222,0.00010958,2,"2024-08-27T20:10:39.898",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357317,1724789439908,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.908",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357319,1724789439917,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.917",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357320,1724789439929,"fUST",-221.89968775,0.00010958,2,"2024-08-27T20:10:39.929",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357321,1724789439939,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.939",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357322,1724789439949,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.949",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357323,1724789439958,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.958",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357324,1724789439967,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.967",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357325,1724789439977,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.977",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357326,1724789439986,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.986",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357327,1724789439997,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:39.997",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357328,1724789440009,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.009",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357329,1724789440019,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.019",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357330,1724789440030,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.030",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357331,1724789440041,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.041",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357332,1724789440052,"fUST",-501.72461273,0.00010958,2,"2024-08-27T20:10:40.052",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357333,1724789440063,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.063",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357334,1724789440073,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.073",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357335,1724789440084,"fUST",-505.95204876,0.00010958,2,"2024-08-27T20:10:40.084",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357336,1724789440095,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.095",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357337,1724789440105,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.105",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357338,1724789440117,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.117",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357340,1724789440127,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.127",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357342,1724789440138,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.138",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357344,1724789440147,"fUST",-500.16249132,0.00010958,2,"2024-08-27T20:10:40.147",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357346,1724789440157,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.157",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357348,1724789440167,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.167",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357350,1724789440177,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.177",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357352,1724789440188,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.188",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357355,1724789440198,"fUST",-536.38173334,0.00010958,2,"2024-08-27T20:10:40.198",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357357,1724789440208,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.208",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357359,1724789440220,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.220",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357361,1724789440230,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.230",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357363,1724789440240,"fUST",-501.08364089,0.00010958,2,"2024-08-27T20:10:40.240",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357365,1724789440249,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.249",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357367,1724789440259,"fUST",-2302.25,0.00010958,2,"2024-08-27T20:10:40.259",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357369,1724789440270,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.270",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357371,1724789440281,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.281",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357374,1724789440293,"fUST",-545.7409978,0.00010958,2,"2024-08-27T20:10:40.293",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357376,1724789440302,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.302",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357378,1724789440313,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.313",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357380,1724789440324,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.324",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357382,1724789440334,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.334",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357384,1724789440345,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.345",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357386,1724789440357,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.357",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357388,1724789440367,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.367",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357390,1724789440376,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.376",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357392,1724789440386,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.386",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357394,1724789440396,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.396",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357396,1724789440407,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.407",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357398,1724789440418,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.418",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357400,1724789440429,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.429",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357402,1724789440440,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.440",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357404,1724789440452,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.452",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357406,1724789440461,"fUST",-545.72,0.00010958,2,"2024-08-27T20:10:40.461",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357408,1724789440473,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.473",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357410,1724789440484,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.484",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357412,1724789440494,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.494",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357414,1724789440503,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.503",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357416,1724789440514,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.514",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357419,1724789440525,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.525",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357421,1724789440535,"fUST",-500.79540515,0.00010958,2,"2024-08-27T20:10:40.535",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357423,1724789440547,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.547",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357425,1724789440557,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.557",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357427,1724789440569,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.569",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357429,1724789440580,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.580",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357431,1724789440590,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.590",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357433,1724789440600,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.600",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357435,1724789440611,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.611",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357438,1724789440621,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.621",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357440,1724789440630,"fUST",-513.83679334,0.00010958,2,"2024-08-27T20:10:40.630",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357442,1724789440640,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.640",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357444,1724789440650,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.650",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357446,1724789440659,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.659",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357448,1724789440669,"fUST",-150.0,0.00010958,2,"2024-08-27T20:10:40.669",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357450,1724789440679,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.679",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357452,1724789440691,"fUST",-376.20376206,0.00010958,2,"2024-08-27T20:10:40.691",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357453,1724789440701,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.701",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357455,1724789440710,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.710",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357457,1724789440720,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.720",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357459,1724789440729,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.729",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357461,1724789440738,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.738",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357463,1724789440748,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.748",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357465,1724789440758,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.758",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357467,1724789440767,"fUST",-527.13136881,0.00010958,2,"2024-08-27T20:10:40.767",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357469,1724789440777,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.777",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357471,1724789440786,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.786",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357473,1724789440795,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.795",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357475,1724789440804,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.804",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357477,1724789440814,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.814",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357479,1724789440824,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.824",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357481,1724789440833,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.833",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357483,1724789440843,"fUST",-174.75296375,0.00010958,2,"2024-08-27T20:10:40.843",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357485,1724789440852,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.852",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357487,1724789440863,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.863",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357489,1724789440881,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.881",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357491,1724789440891,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.891",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357493,1724789440901,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.901",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357495,1724789440910,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.910",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357497,1724789440920,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.920",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357499,1724789440931,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.931",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357501,1724789440941,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.941",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357503,1724789440950,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.950",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357505,1724789440960,"fUST",-602.14160264,0.00010958,2,"2024-08-27T20:10:40.960",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357507,1724789440971,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.971",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357509,1724789440981,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:40.981",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357511,1724789440990,"fUST",-500.82104647,0.00010958,2,"2024-08-27T20:10:40.990",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357513,1724789441000,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.000",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357515,1724789441011,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.011",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357517,1724789441020,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.020",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357519,1724789441030,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.030",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357521,1724789441039,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.039",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357523,1724789441049,"fUST",-582.27507916,0.00010958,2,"2024-08-27T20:10:41.049",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357526,1724789441059,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.059",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357528,1724789441069,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.069",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357530,1724789441078,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.078",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357532,1724789441088,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.088",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357534,1724789441097,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.097",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357535,1724789441107,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.107",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357538,1724789441120,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.120",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357540,1724789441130,"fUST",-575.902697,0.00010958,2,"2024-08-27T20:10:41.130",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357541,1724789441139,"fUST",-609.88,0.00010958,2,"2024-08-27T20:10:41.139",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357543,1724789441149,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.149",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357545,1724789441158,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.158",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357547,1724789441168,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.168",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357549,1724789441178,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.178",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357551,1724789441188,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.188",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357553,1724789441197,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.197",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357555,1724789441207,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.207",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357557,1724789441217,"fUST",-547.50921917,0.00010958,2,"2024-08-27T20:10:41.217",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357559,1724789441226,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.226",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357561,1724789441236,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.236",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357563,1724789441246,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.246",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357565,1724789441256,"fUST",-500.48631355,0.00010958,2,"2024-08-27T20:10:41.256",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357567,1724789441265,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.265",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357569,1724789441275,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.275",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357571,1724789441285,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.285",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357573,1724789441295,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.295",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357575,1724789441305,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.305",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357577,1724789441314,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.314",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357579,1724789441323,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.323",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357581,1724789441333,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.333",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357583,1724789441342,"fUST",-501.22694863,0.00010958,2,"2024-08-27T20:10:41.342",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357585,1724789441352,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.352",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357587,1724789441361,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.361",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357589,1724789441370,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.370",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357591,1724789441380,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.380",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357593,1724789441389,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.389",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357595,1724789441399,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.399",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357597,1724789441408,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.408",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357599,1724789441418,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.418",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357601,1724789441427,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.427",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357603,1724789441437,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.437",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357605,1724789441446,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.446",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357607,1724789441456,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.456",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357609,1724789441464,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.464",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357611,1724789441474,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.474",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357613,1724789441484,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.484",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357615,1724789441494,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.494",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357617,1724789441504,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.504",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357619,1724789441513,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.513",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357621,1724789441523,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.523",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357623,1724789441533,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.533",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357625,1724789441543,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.543",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357626,1724789441553,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.553",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357627,1724789441563,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.563",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357628,1724789441572,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.572",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357629,1724789441582,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.582",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357630,1724789441592,"fUST",-2042.47,0.00010958,2,"2024-08-27T20:10:41.592",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357631,1724789441601,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.601",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357632,1724789441611,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.611",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357634,1724789441621,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.621",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357636,1724789441630,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.630",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357638,1724789441640,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.640",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357640,1724789441649,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.649",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357642,1724789441660,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.660",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357643,1724789441669,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.669",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357645,1724789441679,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.679",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357647,1724789441695,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.695",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357649,1724789441704,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.704",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357651,1724789441713,"fUST",-255.84848838,0.00010958,2,"2024-08-27T20:10:41.713",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357653,1724789441724,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.724",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357655,1724789441734,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.734",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357656,1724789441743,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.743",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357658,1724789441753,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.753",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357660,1724789441763,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.763",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357662,1724789441774,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.774",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357664,1724789441785,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.785",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357666,1724789441794,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.794",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357667,1724789441805,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.805",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357668,1724789441814,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.814",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357669,1724789441825,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.825",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357670,1724789441835,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.835",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357671,1724789441846,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.846",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357672,1724789441857,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.857",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357673,1724789441868,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.868",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357674,1724789441877,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.877",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357675,1724789441887,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.887",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357676,1724789441898,"fUST",-573.89020719,0.00010958,2,"2024-08-27T20:10:41.898",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357677,1724789441908,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.908",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357678,1724789441919,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.919",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357679,1724789441929,"fUST",-376.77048409,0.00010958,2,"2024-08-27T20:10:41.929",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357680,1724789441941,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.941",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357681,1724789441952,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.952",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357682,1724789441962,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.962",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357683,1724789441972,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.972",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357684,1724789441983,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.983",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357685,1724789441995,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:41.995",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357686,1724789442006,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.006",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357687,1724789442017,"fUST",-151.99712058,0.00010958,2,"2024-08-27T20:10:42.017",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357688,1724789442027,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.027",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357689,1724789442040,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.040",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357690,1724789442050,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.050",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357691,1724789442240,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.240",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357692,1724789442251,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.251",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357693,1724789442263,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.263",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357694,1724789442273,"fUST",-502.6544263,0.00010958,2,"2024-08-27T20:10:42.273",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357695,1724789442283,"fUST",-884.58,0.00010958,2,"2024-08-27T20:10:42.283",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357696,1724789442294,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.294",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357697,1724789442304,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.304",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357698,1724789442314,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.314",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357699,1724789442324,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.324",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357700,1724789442335,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.335",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357701,1724789442345,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.345",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357702,1724789442355,"fUST",-588.31,0.00010958,2,"2024-08-27T20:10:42.355",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357703,1724789442365,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.365",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357704,1724789442374,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.374",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357705,1724789442385,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.385",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357706,1724789442396,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.396",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357707,1724789442406,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.406",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357708,1724789442415,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.415",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357709,1724789442425,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.425",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357710,1724789442435,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.435",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357711,1724789442445,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.445",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357712,1724789442455,"fUST",-1000.0,0.00010958,2,"2024-08-27T20:10:42.455",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357713,1724789442464,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.464",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357714,1724789442473,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.473",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357715,1724789442483,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.483",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357716,1724789442493,"fUST",-549.21223073,0.00010958,2,"2024-08-27T20:10:42.493",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357717,1724789442502,"fUST",-631.98390341,0.00010958,2,"2024-08-27T20:10:42.502",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357718,1724789442511,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.511",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357719,1724789442520,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.520",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357720,1724789442531,"fUST",-601.52577179,0.00010958,2,"2024-08-27T20:10:42.531",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357721,1724789442541,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.541",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357722,1724789442551,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.551",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357723,1724789442561,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.561",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357724,1724789442570,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.570",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357725,1724789442580,"fUST",-1677.8,0.00010958,2,"2024-08-27T20:10:42.580",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357726,1724789442591,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.591",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357727,1724789442602,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.602",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357728,1724789442612,"fUST",-446.09009218,0.00010958,2,"2024-08-27T20:10:42.612",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357729,1724789442623,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.623",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357730,1724789442632,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.632",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357731,1724789442643,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.643",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357732,1724789442654,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.654",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357733,1724789442665,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.665",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357734,1724789442676,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.676",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357735,1724789442691,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.691",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357736,1724789442701,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.701",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357737,1724789442711,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.711",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357738,1724789442721,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.721",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357739,1724789442732,"fUST",-515.44566899,0.00010958,2,"2024-08-27T20:10:42.732",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357740,1724789442743,"fUST",-504.52349728,0.00010958,2,"2024-08-27T20:10:42.743",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357741,1724789442753,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.753",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357742,1724789442762,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.762",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357743,1724789442772,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.772",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357744,1724789442783,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.783",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357745,1724789442795,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.795",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357746,1724789442805,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.805",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357747,1724789442814,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.814",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357748,1724789442824,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.824",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357749,1724789442834,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.834",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357750,1724789442844,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.844",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357751,1724789442854,"fUST",-549.47565536,0.00010958,2,"2024-08-27T20:10:42.854",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357752,1724789442864,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.864",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357753,1724789442874,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.874",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357754,1724789442885,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.885",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357755,1724789442895,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.895",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357756,1724789442905,"fUST",-528.57948379,0.00010958,2,"2024-08-27T20:10:42.905",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357757,1724789442915,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.915",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357758,1724789442926,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.926",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357759,1724789442938,"fUST",-762.63,0.00010958,2,"2024-08-27T20:10:42.938",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357760,1724789442948,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.948",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357761,1724789442959,"fUST",-1115.81,0.00010958,2,"2024-08-27T20:10:42.959",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357762,1724789442969,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.969",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357763,1724789442980,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.980",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357764,1724789442991,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:42.991",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357765,1724789443001,"fUST",-501.17789383,0.00010958,2,"2024-08-27T20:10:43.001",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357766,1724789443013,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.013",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357767,1724789443024,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.024",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357768,1724789443035,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.035",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357769,1724789443045,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.045",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357770,1724789443055,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.055",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357771,1724789443066,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.066",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357773,1724789443078,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.078",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357775,1724789443087,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.087",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357776,1724789443096,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.096",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357777,1724789443107,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.107",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357778,1724789443117,"fUST",-441.76677138,0.00010958,2,"2024-08-27T20:10:43.117",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357780,1724789443128,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.128",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357782,1724789443138,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.138",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357784,1724789443150,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.150",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357786,1724789443162,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.162",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357788,1724789443173,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.173",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357790,1724789443184,"fUST",-489.85316171,0.00010958,2,"2024-08-27T20:10:43.184",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357792,1724789443194,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.194",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357793,1724789443204,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.204",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357795,1724789443214,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.214",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357797,1724789443223,"fUST",-5807.44,0.00010958,2,"2024-08-27T20:10:43.223",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357799,1724789443233,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.233",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357801,1724789443243,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.243",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357803,1724789443252,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.252",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357804,1724789443262,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.262",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357806,1724789443272,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.272",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357807,1724789443283,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.283",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357809,1724789443293,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.293",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357811,1724789443303,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.303",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357813,1724789443313,"fUST",-8921.29,0.00010958,2,"2024-08-27T20:10:43.313",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357815,1724789443324,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.324",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357817,1724789443334,"fUST",-1723.11,0.00010958,2,"2024-08-27T20:10:43.334",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357818,1724789443344,"fUST",-503.40248025,0.00010958,2,"2024-08-27T20:10:43.344",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357820,1724789443354,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.354",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357822,1724789443365,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.365",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357824,1724789443374,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.374",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357826,1724789443383,"fUST",-7159.68,0.00010958,2,"2024-08-27T20:10:43.383",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357828,1724789443393,"fUST",-3380.82,0.00010958,2,"2024-08-27T20:10:43.393",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357830,1724789443404,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.404",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357831,1724789443413,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.413",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357833,1724789443423,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.423",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357835,1724789443434,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.434",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357836,1724789443444,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.444",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357837,1724789443454,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.454",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357838,1724789443464,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.464",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357839,1724789443473,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.473",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357840,1724789443483,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.483",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357841,1724789443493,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.493",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357842,1724789443503,"fUST",-495.32280967,0.00010958,2,"2024-08-27T20:10:43.503",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357843,1724789443513,"fUST",-500.8043089,0.00010958,2,"2024-08-27T20:10:43.513",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357844,1724789443523,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.523",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357845,1724789443532,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.532",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357846,1724789443543,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.543",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357847,1724789443554,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.554",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357848,1724789443567,"fUST",-182.75143925,0.00010958,2,"2024-08-27T20:10:43.567",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357849,1724789443577,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.577",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357850,1724789443586,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.586",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357851,1724789443596,"fUST",-778.99,0.00010958,2,"2024-08-27T20:10:43.596",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357852,1724789443608,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.608",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357853,1724789443618,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.618",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357854,1724789443628,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.628",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357855,1724789443638,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.638",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357856,1724789443647,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.647",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357857,1724789443658,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.658",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357858,1724789443668,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.668",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357859,1724789443678,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.678",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357860,1724789443689,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.689",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357861,1724789443700,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.700",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357862,1724789443710,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.710",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357863,1724789443722,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.722",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357864,1724789443732,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.732",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357865,1724789443742,"fUST",-500.45793173,0.00010958,2,"2024-08-27T20:10:43.742",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357866,1724789443754,"fUST",-24307.03,0.00010958,2,"2024-08-27T20:10:43.754",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357867,1724789443764,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.764",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357868,1724789443773,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.773",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357869,1724789443783,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.783",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357870,1724789443792,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.792",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357871,1724789443803,"fUST",-505.57727648,0.00010958,2,"2024-08-27T20:10:43.803",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357872,1724789443813,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.813",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357873,1724789443825,"fUST",-222.34160182,0.00010958,2,"2024-08-27T20:10:43.825",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357874,1724789443834,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.834",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357875,1724789443844,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.844",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357876,1724789443854,"fUST",-1283.62,0.00010958,2,"2024-08-27T20:10:43.854",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357877,1724789443864,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.864",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357878,1724789443874,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.874",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357879,1724789443885,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.885",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357880,1724789443895,"fUST",-501.30210665,0.00010958,2,"2024-08-27T20:10:43.895",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357881,1724789443905,"fUST",-736.42,0.00010958,2,"2024-08-27T20:10:43.905",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357882,1724789443914,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.914",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357883,1724789443925,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.925",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357884,1724789443935,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.935",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357885,1724789443945,"fUST",-520.83479645,0.00010958,2,"2024-08-27T20:10:43.945",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357886,1724789443955,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.955",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357887,1724789443965,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.965",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357888,1724789443975,"fUST",-5949.25,0.00010958,2,"2024-08-27T20:10:43.975",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357889,1724789443985,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:43.985",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357890,1724789443994,"fUST",-1492.81,0.00010958,2,"2024-08-27T20:10:43.994",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357891,1724789444004,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.004",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357892,1724789444013,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.013",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357893,1724789444024,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.024",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357894,1724789444033,"fUST",-500.42557252,0.00010958,2,"2024-08-27T20:10:44.033",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357895,1724789444043,"fUST",-557.30380138,0.00010958,2,"2024-08-27T20:10:44.043",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357896,1724789444053,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.053",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357897,1724789444063,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.063",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357898,1724789444072,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.072",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357899,1724789444082,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.082",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357900,1724789444092,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.092",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357901,1724789444101,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.101",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357902,1724789444111,"fUST",-3239.42,0.00010958,2,"2024-08-27T20:10:44.111",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357903,1724789444131,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.131",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357904,1724789444141,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.141",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357905,1724789444150,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.150",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357906,1724789444159,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.159",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357907,1724789444169,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.169",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357908,1724789444179,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.179",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357909,1724789444188,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.188",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357910,1724789444197,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.197",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357911,1724789444207,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.207",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357912,1724789444218,"fUST",-5222.12,0.00010958,2,"2024-08-27T20:10:44.218",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357913,1724789444228,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.228",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357914,1724789444237,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.237",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357915,1724789444247,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.247",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357916,1724789444257,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.257",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357917,1724789444267,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.267",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357918,1724789444276,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.276",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357919,1724789444286,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.286",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357920,1724789444296,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.296",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357921,1724789444305,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.305",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357922,1724789444317,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.317",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357923,1724789444327,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.327",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357924,1724789444338,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.338",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357925,1724789444349,"fUST",-2246.39,0.00010958,2,"2024-08-27T20:10:44.349",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357926,1724789444359,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.359",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357927,1724789444374,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.374",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357928,1724789444385,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.385",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357929,1724789444396,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.396",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357930,1724789444407,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.407",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357931,1724789444416,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.416",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357932,1724789444425,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.425",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357933,1724789444435,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.435",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357934,1724789444445,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.445",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357935,1724789444456,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.456",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357936,1724789444468,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.468",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357937,1724789444478,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.478",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357938,1724789444487,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.487",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357939,1724789444498,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.498",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357940,1724789444508,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.508",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357941,1724789444519,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.519",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357942,1724789444529,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.529",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357943,1724789444541,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.541",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357944,1724789444552,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.552",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357945,1724789444562,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.562",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357946,1724789444571,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.571",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357947,1724789444581,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.581",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357948,1724789444591,"fUST",-4627.07,0.00010958,2,"2024-08-27T20:10:44.591",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357949,1724789444600,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.600",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357950,1724789444610,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.610",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357951,1724789444622,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.622",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357952,1724789444632,"fUST",-2272.26,0.00010958,2,"2024-08-27T20:10:44.632",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357953,1724789444642,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.642",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357954,1724789444652,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.652",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357955,1724789444662,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.662",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357956,1724789444672,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.672",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357957,1724789444682,"fUST",-304.47447618,0.00010958,2,"2024-08-27T20:10:44.682",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357958,1724789444696,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.696",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357959,1724789444706,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.706",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357960,1724789444715,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.715",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357961,1724789444727,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.727",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357962,1724789444737,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.737",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357963,1724789444747,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.747",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357964,1724789444756,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.756",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357965,1724789444768,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.768",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357966,1724789444778,"fUST",-389.58272489,0.00010958,2,"2024-08-27T20:10:44.778",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357967,1724789444788,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.788",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357968,1724789444797,"fUST",-1385.03,0.00010958,2,"2024-08-27T20:10:44.797",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357969,1724789444807,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.807",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357970,1724789444817,"fUST",-500.74657402,0.00010958,2,"2024-08-27T20:10:44.817",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357971,1724789444828,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.828",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357972,1724789444837,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.837",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357973,1724789444847,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.847",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357974,1724789444857,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.857",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357975,1724789444868,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.868",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357976,1724789444878,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.878",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357977,1724789444888,"fUST",-501.10539911,0.00010958,2,"2024-08-27T20:10:44.888",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357978,1724789444898,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.898",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357979,1724789444909,"fUST",-338.62963851,0.00010958,2,"2024-08-27T20:10:44.909",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357980,1724789444920,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.920",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357981,1724789444931,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.931",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357982,1724789444941,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.941",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357983,1724789444951,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.951",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357984,1724789444961,"fUST",-502.68932578,0.00010958,2,"2024-08-27T20:10:44.961",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357985,1724789444970,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.970",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357986,1724789444980,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:44.980",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357987,1724789444990,"fUST",-15631.98,0.00010958,2,"2024-08-27T20:10:44.990",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357988,1724789445001,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.001",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357989,1724789445011,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.011",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357990,1724789445021,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.021",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357991,1724789445031,"fUST",-502.36668592,0.00010958,2,"2024-08-27T20:10:45.031",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357992,1724789445041,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.041",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357993,1724789445051,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.051",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357994,1724789445060,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.060",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357995,1724789445070,"fUST",-443.19178961,0.00010958,2,"2024-08-27T20:10:45.070",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357996,1724789445079,"fUST",-1417.59,0.00010958,2,"2024-08-27T20:10:45.079",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357997,1724789445089,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.089",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357998,1724789445098,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.098",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336357999,1724789445108,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.108",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358000,1724789445120,"fUST",-558.41777291,0.00010958,2,"2024-08-27T20:10:45.120",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358001,1724789445130,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.130",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358002,1724789445140,"fUST",-541.83857086,0.00010958,2,"2024-08-27T20:10:45.140",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358003,1724789445149,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.149",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358004,1724789445159,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.159",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358005,1724789445170,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.170",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358006,1724789445180,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.180",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358007,1724789445190,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.190",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358008,1724789445200,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.200",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358009,1724789445210,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.210",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358010,1724789445220,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.220",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358011,1724789445230,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.230",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358012,1724789445240,"fUST",-5970.04,0.00010958,2,"2024-08-27T20:10:45.240",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358013,1724789445249,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.249",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358014,1724789445259,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.259",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358015,1724789445269,"fUST",-508.16607311,0.00010958,2,"2024-08-27T20:10:45.269",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358016,1724789445278,"fUST",-502.13601694,0.00010958,2,"2024-08-27T20:10:45.278",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358017,1724789445288,"fUST",-2400.71,0.00010958,2,"2024-08-27T20:10:45.288",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358018,1724789445298,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.298",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358019,1724789445308,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.308",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358020,1724789445318,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.318",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358021,1724789445328,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.328",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358022,1724789445337,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.337",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358023,1724789445347,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.347",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358024,1724789445357,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.357",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358025,1724789445369,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.369",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358026,1724789445379,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.379",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358027,1724789445389,"fUST",-7157.01,0.00010958,2,"2024-08-27T20:10:45.389",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358028,1724789445399,"fUST",-593.11,0.00010958,2,"2024-08-27T20:10:45.399",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358029,1724789445408,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.408",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358030,1724789445418,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.418",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358031,1724789445428,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.428",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358032,1724789445438,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.438",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358033,1724789445448,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.448",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358034,1724789445458,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.458",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358035,1724789445468,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.468",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358036,1724789445478,"fUST",-942.75,0.00010958,2,"2024-08-27T20:10:45.478",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358037,1724789445487,"fUST",-942.75,0.00010958,2,"2024-08-27T20:10:45.487",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358038,1724789445496,"fUST",-942.75,0.00010958,2,"2024-08-27T20:10:45.496",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358039,1724789445505,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.505",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358040,1724789445515,"fUST",-582.34947753,0.00010958,2,"2024-08-27T20:10:45.515",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358041,1724789445524,"fUST",-942.75,0.00010958,2,"2024-08-27T20:10:45.524",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358042,1724789445534,"fUST",-942.75,0.00010958,2,"2024-08-27T20:10:45.534",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358043,1724789445545,"fUST",-942.75,0.00010958,2,"2024-08-27T20:10:45.545",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358044,1724789445555,"fUST",-942.75,0.00010958,2,"2024-08-27T20:10:45.555",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358045,1724789445565,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.565",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358046,1724789445574,"fUST",-942.75,0.00010958,2,"2024-08-27T20:10:45.574",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358047,1724789445584,"fUST",-942.75,0.00010958,2,"2024-08-27T20:10:45.584",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358048,1724789445593,"fUST",-942.75,0.00010958,2,"2024-08-27T20:10:45.593",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358049,1724789445603,"fUST",-942.75,0.00010958,2,"2024-08-27T20:10:45.603",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358050,1724789445612,"fUST",-942.75,0.00010958,2,"2024-08-27T20:10:45.612",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358051,1724789445624,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.624",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358052,1724789445633,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.633",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358053,1724789445643,"fUST",-5274.52,0.00010958,2,"2024-08-27T20:10:45.643",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358054,1724789445653,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.653",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358055,1724789445662,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.662",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358056,1724789445671,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.671",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358057,1724789445681,"fUST",-169.22126804,0.00010958,2,"2024-08-27T20:10:45.681",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358058,1724789445694,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.694",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358059,1724789445703,"fUST",-250.45872117,0.00010958,2,"2024-08-27T20:10:45.703",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358060,1724789445712,"fUST",-8973.43,0.00010958,2,"2024-08-27T20:10:45.712",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358061,1724789445722,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.722",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358062,1724789445732,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.732",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358063,1724789445741,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.741",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358064,1724789445751,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.751",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358070,1724789445928,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:45.928",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358071,1724789445939,"fUST",-297.6653711,0.00010958,2,"2024-08-27T20:10:45.939",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358072,1724789445949,"fUST",-774.666623,0.00010959,2,"2024-08-27T20:10:45.949",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358073,1724789445960,"fUST",-259.17,0.00010959,2,"2024-08-27T20:10:45.960",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358074,1724789445970,"fUST",-215.97,0.00010959,2,"2024-08-27T20:10:45.970",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358075,1724789445981,"fUST",-179.98,0.00010959,2,"2024-08-27T20:10:45.981",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358076,1724789445991,"fUST",-899.92,0.00010959,2,"2024-08-27T20:10:45.991",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358077,1724789446001,"fUST",-1147.15371949,0.00011132,2,"2024-08-27T20:10:46.001",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358078,1724789446010,"fUST",-1806.23839473,0.00011132,2,"2024-08-27T20:10:46.010",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358079,1724789446021,"fUST",-500.0,0.00011231,2,"2024-08-27T20:10:46.021",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358081,1724789446031,"fUST",-612.65873868,0.00011231,2,"2024-08-27T20:10:46.031",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358083,1724789446041,"fUST",-515.28,0.00011231,2,"2024-08-27T20:10:46.041",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358085,1724789446051,"fUST",-942.75,0.00011231,2,"2024-08-27T20:10:46.051",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358086,1724789446061,"fUST",-942.75,0.00011231,2,"2024-08-27T20:10:46.061",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358088,1724789446073,"fUST",-942.75,0.00011231,2,"2024-08-27T20:10:46.073",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358090,1724789446083,"fUST",-942.75,0.00011231,2,"2024-08-27T20:10:46.083",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358092,1724789446093,"fUST",-942.75,0.00011231,2,"2024-08-27T20:10:46.093",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358094,1724789446103,"fUST",-942.75,0.00011231,2,"2024-08-27T20:10:46.103",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358096,1724789446113,"fUST",-942.75,0.00011231,2,"2024-08-27T20:10:46.113",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358098,1724789446126,"fUST",-942.75,0.00011231,2,"2024-08-27T20:10:46.126",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358100,1724789446136,"fUST",-942.75,0.00011231,2,"2024-08-27T20:10:46.136",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358102,1724789446147,"fUST",-942.75,0.00011231,2,"2024-08-27T20:10:46.147",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358103,1724789446158,"fUST",-942.75,0.00011231,2,"2024-08-27T20:10:46.158",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358105,1724789446169,"fUST",-942.94656083,0.00011231,2,"2024-08-27T20:10:46.169",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358107,1724789446180,"fUST",-15158.55830602,0.00011232,5,"2024-08-27T20:10:46.180",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358109,1724789446190,"fUST",-504.91247799,0.00011232,2,"2024-08-27T20:10:46.190",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358111,1724789446201,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.201",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358113,1724789446213,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.213",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358115,1724789446222,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.222",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358117,1724789446234,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.234",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358118,1724789446246,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.246",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358120,1724789446256,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.256",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358122,1724789446267,"fUST",-502.34331435,0.00011232,2,"2024-08-27T20:10:46.267",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358124,1724789446277,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.277",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358126,1724789446287,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.287",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358128,1724789446299,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.299",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358130,1724789446311,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.311",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358131,1724789446321,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.321",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358133,1724789446332,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.332",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358135,1724789446342,"fUST",-202.87,0.00011232,2,"2024-08-27T20:10:46.342",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358137,1724789446354,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.354",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358139,1724789446364,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.364",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358140,1724789446375,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.375",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358141,1724789446385,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.385",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358142,1724789446394,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.394",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358143,1724789446404,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.404",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358144,1724789446414,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.414",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358145,1724789446425,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.425",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358146,1724789446435,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.435",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358147,1724789446446,"fUST",-325.56927919,0.00011232,2,"2024-08-27T20:10:46.446",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358148,1724789446456,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.456",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358149,1724789446466,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.466",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358150,1724789446477,"fUST",-321.20435799,0.00011232,2,"2024-08-27T20:10:46.477",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358151,1724789446489,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.489",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358152,1724789446499,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.499",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358153,1724789446509,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.509",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358154,1724789446518,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.518",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358155,1724789446529,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.529",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358156,1724789446539,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.539",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358157,1724789446549,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.549",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358158,1724789446558,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.558",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358159,1724789446568,"fUST",-501.91739402,0.00011232,2,"2024-08-27T20:10:46.568",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358160,1724789446578,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.578",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358161,1724789446588,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.588",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358162,1724789446598,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.598",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358163,1724789446607,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.607",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358164,1724789446619,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.619",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358165,1724789446629,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.629",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358166,1724789446639,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.639",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358167,1724789446649,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.649",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358168,1724789446660,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.660",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358169,1724789446670,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.670",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358170,1724789446681,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.681",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358171,1724789446693,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.693",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358172,1724789446703,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.703",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358173,1724789446713,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.713",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358174,1724789446723,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.723",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358175,1724789446734,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.734",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358176,1724789446744,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.744",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358177,1724789446754,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.754",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358178,1724789446764,"fUST",-519.74158879,0.00011232,2,"2024-08-27T20:10:46.764",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358179,1724789446775,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.775",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358180,1724789446785,"fUST",-626.38641854,0.00011232,2,"2024-08-27T20:10:46.785",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358181,1724789446795,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.795",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358182,1724789446804,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.804",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358183,1724789446813,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.813",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358184,1724789446823,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.823",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358185,1724789446832,"fUST",-538.20017875,0.00011232,2,"2024-08-27T20:10:46.832",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358186,1724789446842,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.842",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358187,1724789446852,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.852",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358188,1724789446862,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.862",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358189,1724789446874,"fUST",-2302.25,0.00011232,2,"2024-08-27T20:10:46.874",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358190,1724789446883,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.883",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358191,1724789446893,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.893",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358192,1724789446902,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.902",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358193,1724789446912,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.912",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358194,1724789446922,"fUST",-505.02683118,0.00011232,2,"2024-08-27T20:10:46.922",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358195,1724789446933,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.933",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358196,1724789446943,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.943",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358197,1724789446953,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.953",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358198,1724789446962,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.962",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358199,1724789446973,"fUST",-545.72,0.00011232,2,"2024-08-27T20:10:46.973",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358200,1724789446983,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.983",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358201,1724789446992,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:46.992",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358202,1724789447002,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.002",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358203,1724789447011,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.011",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358204,1724789447021,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.021",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358205,1724789447032,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.032",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358206,1724789447042,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.042",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358207,1724789447051,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.051",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358208,1724789447062,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.062",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358209,1724789447073,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.073",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358210,1724789447082,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.082",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358211,1724789447092,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.092",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358212,1724789447102,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.102",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358213,1724789447112,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.112",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358214,1724789447124,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.124",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358215,1724789447133,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.133",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358216,1724789447144,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.144",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358217,1724789447155,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.155",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358218,1724789447166,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.166",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358219,1724789447179,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.179",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358220,1724789447190,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.190",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358221,1724789447200,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.200",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358222,1724789447211,"fUST",-246.41778808,0.00011232,2,"2024-08-27T20:10:47.211",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358223,1724789447220,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.220",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358224,1724789447231,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.231",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358225,1724789447240,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.240",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358226,1724789447250,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.250",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358227,1724789447259,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.259",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358228,1724789447268,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.268",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358229,1724789447278,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.278",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358230,1724789447289,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.289",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358231,1724789447298,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.298",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358232,1724789447309,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.309",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358233,1724789447319,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.319",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358234,1724789447328,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.328",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358235,1724789447338,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.338",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358236,1724789447349,"fUST",-609.88,0.00011232,2,"2024-08-27T20:10:47.349",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358237,1724789447358,"fUST",-501.08558276,0.00011232,2,"2024-08-27T20:10:47.358",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358238,1724789447370,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.370",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358239,1724789447380,"fUST",-359.18300898,0.00011232,2,"2024-08-27T20:10:47.380",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358240,1724789447390,"fUST",-576.44003261,0.00011232,2,"2024-08-27T20:10:47.390",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358241,1724789447400,"fUST",-501.04341902,0.00011232,2,"2024-08-27T20:10:47.400",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358242,1724789447410,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.410",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358243,1724789447420,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.420",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358244,1724789447429,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.429",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358245,1724789447439,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.439",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358246,1724789447449,"fUST",-501.27056761,0.00011232,2,"2024-08-27T20:10:47.449",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358247,1724789447460,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.460",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358248,1724789447471,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.471",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358249,1724789447481,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.481",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358250,1724789447490,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.490",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358251,1724789447499,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.499",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358252,1724789447510,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.510",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358253,1724789447520,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.520",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358254,1724789447529,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.529",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358255,1724789447539,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.539",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358256,1724789447548,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.548",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358257,1724789447559,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.559",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358258,1724789447570,"fUST",-502.87305999,0.00011232,2,"2024-08-27T20:10:47.570",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358259,1724789447579,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.579",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358260,1724789447589,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.589",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358261,1724789447598,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.598",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358262,1724789447610,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.610",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358263,1724789447626,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.626",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358264,1724789447635,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.635",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358265,1724789447645,"fUST",-2042.47,0.00011232,2,"2024-08-27T20:10:47.645",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358266,1724789447655,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.655",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358267,1724789447664,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.664",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358268,1724789447673,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.673",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358269,1724789447683,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.683",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358270,1724789447696,"fUST",-207.6203096,0.00011232,2,"2024-08-27T20:10:47.696",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358271,1724789447706,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.706",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358272,1724789447715,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.715",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358273,1724789447725,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.725",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358274,1724789447735,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.735",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358275,1724789447745,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.745",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358276,1724789447755,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.755",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358277,1724789447765,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.765",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358278,1724789447775,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.775",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358279,1724789447784,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.784",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358280,1724789447794,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.794",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358281,1724789447806,"fUST",-318.22419931,0.00011232,2,"2024-08-27T20:10:47.806",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358282,1724789447817,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.817",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358283,1724789447827,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.827",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358284,1724789447839,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.839",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358285,1724789447850,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.850",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358286,1724789447859,"fUST",-315.04631451,0.00011232,2,"2024-08-27T20:10:47.859",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358287,1724789447868,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.868",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358288,1724789447877,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.877",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358289,1724789447887,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.887",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358290,1724789447896,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.896",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358291,1724789447905,"fUST",-490.10087853,0.00011232,2,"2024-08-27T20:10:47.905",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358292,1724789447914,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.914",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358293,1724789447925,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.925",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358294,1724789447936,"fUST",-884.58,0.00011232,2,"2024-08-27T20:10:47.936",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358295,1724789447946,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.946",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358296,1724789447955,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.955",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358297,1724789447965,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.965",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358298,1724789447974,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.974",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358299,1724789447984,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.984",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358300,1724789447993,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:47.993",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358301,1724789448003,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.003",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358302,1724789448013,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.013",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358303,1724789448023,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.023",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358304,1724789448032,"fUST",-501.48673193,0.00011232,2,"2024-08-27T20:10:48.032",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358305,1724789448042,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.042",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358306,1724789448051,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.051",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358307,1724789448061,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.061",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358308,1724789448070,"fUST",-1000.0,0.00011232,2,"2024-08-27T20:10:48.070",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358309,1724789448080,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.080",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358310,1724789448090,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.090",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358311,1724789448100,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.100",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358312,1724789448110,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.110",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358313,1724789448120,"fUST",-300.86617653,0.00011232,2,"2024-08-27T20:10:48.120",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358314,1724789448130,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.130",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358315,1724789448140,"fUST",-1677.8,0.00011232,2,"2024-08-27T20:10:48.140",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358316,1724789448150,"fUST",-500.87936148,0.00011232,2,"2024-08-27T20:10:48.150",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358317,1724789448160,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.160",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358318,1724789448169,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.169",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358319,1724789448178,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.178",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358320,1724789448188,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.188",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358321,1724789448198,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.198",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358322,1724789448208,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.208",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358323,1724789448218,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.218",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358324,1724789448227,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.227",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358325,1724789448237,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.237",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358326,1724789448247,"fUST",-762.63,0.00011232,2,"2024-08-27T20:10:48.247",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358327,1724789448256,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.256",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358328,1724789448266,"fUST",-1115.81,0.00011232,2,"2024-08-27T20:10:48.266",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358329,1724789448276,"fUST",-561.61,0.00011232,2,"2024-08-27T20:10:48.276",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358330,1724789448285,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.285",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358331,1724789448294,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.294",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358332,1724789448304,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.304",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358333,1724789448313,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.313",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358334,1724789448322,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.322",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358335,1724789448332,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.332",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358336,1724789448342,"fUST",-500.19953327,0.00011232,2,"2024-08-27T20:10:48.342",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358337,1724789448351,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.351",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358338,1724789448361,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.361",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358339,1724789448370,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.370",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358340,1724789448380,"fUST",-317.44686111,0.00011232,2,"2024-08-27T20:10:48.380",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358341,1724789448389,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.389",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358342,1724789448398,"fUST",-5807.44,0.00011232,2,"2024-08-27T20:10:48.398",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358343,1724789448408,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.408",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358344,1724789448417,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.417",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358345,1724789448427,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.427",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358346,1724789448437,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.437",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358347,1724789448447,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.447",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358348,1724789448457,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.457",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358349,1724789448466,"fUST",-8921.29,0.00011232,2,"2024-08-27T20:10:48.466",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358350,1724789448476,"fUST",-1723.11,0.00011232,2,"2024-08-27T20:10:48.476",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358351,1724789448486,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.486",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358352,1724789448495,"fUST",-7159.68,0.00011232,2,"2024-08-27T20:10:48.495",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358353,1724789448506,"fUST",-3380.82,0.00011232,2,"2024-08-27T20:10:48.506",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358354,1724789448515,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.515",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358355,1724789448525,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.525",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358356,1724789448534,"fUST",-645.94592181,0.00011232,2,"2024-08-27T20:10:48.534",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358357,1724789448543,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.543",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358358,1724789448553,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.553",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358359,1724789448563,"fUST",-501.44527772,0.00011232,2,"2024-08-27T20:10:48.563",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358360,1724789448572,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.572",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358361,1724789448582,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.582",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358362,1724789448592,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.592",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358363,1724789448601,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.601",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358364,1724789448610,"fUST",-271.44,0.00011232,2,"2024-08-27T20:10:48.610",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358365,1724789448620,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.620",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358366,1724789448629,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.629",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358367,1724789448638,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.638",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358368,1724789448648,"fUST",-778.99,0.00011232,2,"2024-08-27T20:10:48.648",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358369,1724789448657,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.657",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358370,1724789448668,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.668",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358371,1724789448678,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.678",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358372,1724789448688,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.688",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358373,1724789448701,"fUST",-24307.03,0.00011232,2,"2024-08-27T20:10:48.701",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358374,1724789448711,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.711",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358375,1724789448721,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.721",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358376,1724789448730,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.730",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358377,1724789448741,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.741",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358378,1724789448751,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.751",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358379,1724789448762,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.762",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358380,1724789448772,"fUST",-1283.62,0.00011232,2,"2024-08-27T20:10:48.772",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358381,1724789448783,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.783",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358382,1724789448794,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.794",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358383,1724789448803,"fUST",-736.42,0.00011232,2,"2024-08-27T20:10:48.803",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358384,1724789448814,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.814",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358385,1724789448827,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.827",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358386,1724789448836,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.836",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358387,1724789448847,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.847",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358388,1724789448858,"fUST",-5949.25,0.00011232,2,"2024-08-27T20:10:48.858",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358389,1724789448868,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.868",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358390,1724789448878,"fUST",-1492.81,0.00011232,2,"2024-08-27T20:10:48.878",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358391,1724789448888,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.888",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358392,1724789448898,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.898",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358393,1724789448907,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.907",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358394,1724789448917,"fUST",-584.48985652,0.00011232,2,"2024-08-27T20:10:48.917",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358395,1724789448926,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.926",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358396,1724789448936,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.936",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358397,1724789448946,"fUST",-3239.42,0.00011232,2,"2024-08-27T20:10:48.946",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358398,1724789448957,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.957",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358399,1724789448967,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.967",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358400,1724789448978,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.978",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358401,1724789448988,"fUST",-171.82620589,0.00011232,2,"2024-08-27T20:10:48.988",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358402,1724789448997,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:48.997",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358403,1724789449008,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.008",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358404,1724789449018,"fUST",-5222.12,0.00011232,2,"2024-08-27T20:10:49.018",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358405,1724789449028,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.028",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358406,1724789449037,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.037",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358407,1724789449047,"fUST",-551.68209085,0.00011232,2,"2024-08-27T20:10:49.047",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358408,1724789449057,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.057",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358409,1724789449067,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.067",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358410,1724789449078,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.078",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358411,1724789449088,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.088",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358412,1724789449098,"fUST",-298.794073,0.00011232,2,"2024-08-27T20:10:49.098",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358413,1724789449107,"fUST",-462.740796,0.00011232,2,"2024-08-27T20:10:49.107",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358414,1724789449117,"fUST",-535.66040708,0.00011232,2,"2024-08-27T20:10:49.117",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358415,1724789449127,"fUST",-234.453502,0.00011232,2,"2024-08-27T20:10:49.127",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358416,1724789449137,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.137",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358417,1724789449356,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.356",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358418,1724789449367,"fUST",-298.794073,0.00011232,2,"2024-08-27T20:10:49.367",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358419,1724789449379,"fUST",-462.740796,0.00011232,2,"2024-08-27T20:10:49.379",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358420,1724789449391,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.391",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358421,1724789449400,"fUST",-234.453502,0.00011232,2,"2024-08-27T20:10:49.400",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358422,1724789449411,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.411",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358423,1724789449420,"fUST",-2246.39,0.00011232,2,"2024-08-27T20:10:49.420",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358424,1724789449430,"fUST",-151.0,0.00011232,2,"2024-08-27T20:10:49.430",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358425,1724789449441,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.441",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358426,1724789449450,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.450",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358427,1724789449461,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.461",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358428,1724789449471,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.471",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358429,1724789449481,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.481",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358430,1724789449491,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.491",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358431,1724789449502,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.502",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358432,1724789449511,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.511",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358433,1724789449522,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.522",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358434,1724789449532,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.532",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358435,1724789449542,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.542",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358436,1724789449551,"fUST",-590.74438666,0.00011232,2,"2024-08-27T20:10:49.551",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358437,1724789449562,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.562",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358438,1724789449572,"fUST",-531.935049,0.00011232,2,"2024-08-27T20:10:49.572",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358439,1724789449581,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.581",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358440,1724789449591,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.591",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358441,1724789449601,"fUST",-4627.07,0.00011232,2,"2024-08-27T20:10:49.601",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358442,1724789449611,"fUST",-465.90794464,0.00011232,2,"2024-08-27T20:10:49.611",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358443,1724789449623,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.623",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358444,1724789449633,"fUST",-531.935049,0.00011232,2,"2024-08-27T20:10:49.633",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358445,1724789449643,"fUST",-2272.26,0.00011232,2,"2024-08-27T20:10:49.643",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358446,1724789449652,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.652",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358447,1724789449663,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.663",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358448,1724789449673,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.673",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358449,1724789449682,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.682",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358450,1724789449696,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.696",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358451,1724789449706,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.706",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358452,1724789449716,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.716",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358453,1724789449725,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.725",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358454,1724789449737,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.737",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358455,1724789449747,"fUST",-311.35422224,0.00011232,2,"2024-08-27T20:10:49.747",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358456,1724789449756,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.756",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358457,1724789449766,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.766",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358458,1724789449777,"fUST",-1385.03,0.00011232,2,"2024-08-27T20:10:49.777",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358459,1724789449787,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.787",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358460,1724789449797,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.797",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358461,1724789449807,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.807",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358462,1724789449816,"fUST",-438.725675,0.00011232,2,"2024-08-27T20:10:49.816",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358463,1724789449831,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.831",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358464,1724789449842,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.842",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358465,1724789449852,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.852",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358466,1724789449862,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.862",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358467,1724789449874,"fUST",-438.725675,0.00011232,2,"2024-08-27T20:10:49.874",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358468,1724789449885,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.885",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358469,1724789449896,"fUST",-231.811698,0.00011232,2,"2024-08-27T20:10:49.896",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358470,1724789449907,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.907",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358471,1724789449917,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.917",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358472,1724789449927,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.927",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358473,1724789449938,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.938",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358474,1724789449949,"fUST",-231.811698,0.00011232,2,"2024-08-27T20:10:49.949",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358475,1724789449959,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.959",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358476,1724789449971,"fUST",-15631.98,0.00011232,2,"2024-08-27T20:10:49.971",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358477,1724789449981,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.981",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358478,1724789449990,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:49.990",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358479,1724789450000,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:50.000",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358480,1724789450010,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:50.010",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358481,1724789450020,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:50.020",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358482,1724789450031,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:50.031",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358483,1724789450042,"fUST",-1417.59,0.00011232,2,"2024-08-27T20:10:50.042",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358484,1724789450052,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:50.052",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358485,1724789450062,"fUST",-413.110278,0.00011232,2,"2024-08-27T20:10:50.062",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358486,1724789450073,"fUST",-151.0,0.00011232,2,"2024-08-27T20:10:50.073",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358487,1724789450083,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:50.083",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358488,1724789450095,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:50.095",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358489,1724789450107,"fUST",-413.110278,0.00011232,2,"2024-08-27T20:10:50.107",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358490,1724789450118,"fUST",-151.0,0.00011232,2,"2024-08-27T20:10:50.118",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358491,1724789450130,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:50.130",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358492,1724789450140,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:50.140",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358493,1724789450150,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:50.150",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358494,1724789450162,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:50.162",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358495,1724789450172,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:50.172",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358496,1724789450183,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:50.183",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358497,1724789450193,"fUST",-5970.04,0.00011232,2,"2024-08-27T20:10:50.193",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358498,1724789450203,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:50.203",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358499,1724789450215,"fUST",-2400.71,0.00011232,2,"2024-08-27T20:10:50.215",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358500,1724789450226,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:50.226",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358501,1724789450237,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:50.237",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358502,1724789450248,"fUST",-151.0,0.00011232,2,"2024-08-27T20:10:50.248",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358503,1724789450258,"fUST",-863.524573,0.00011232,2,"2024-08-27T20:10:50.258",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358504,1724789450269,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:50.269",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358505,1724789450280,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:50.280",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358506,1724789450291,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:50.291",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358507,1724789450301,"fUST",-503.91135524,0.00011232,2,"2024-08-27T20:10:50.301",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358508,1724789450310,"fUST",-7157.01,0.00011232,2,"2024-08-27T20:10:50.310",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358509,1724789450322,"fUST",-863.524573,0.00011232,2,"2024-08-27T20:10:50.322",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358510,1724789450332,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:50.332",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358511,1724789450341,"fUST",-593.11,0.00011232,2,"2024-08-27T20:10:50.341",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358512,1724789450351,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:50.351",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358513,1724789450360,"fUST",-904.68737,0.00011232,2,"2024-08-27T20:10:50.360",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358514,1724789450371,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:50.371",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358515,1724789450380,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:50.380",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358516,1724789450391,"fUST",-904.68737,0.00011232,2,"2024-08-27T20:10:50.391",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358517,1724789450401,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:50.401",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358518,1724789450411,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:50.411",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358519,1724789450423,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:50.423",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358520,1724789450439,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:50.439",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358521,1724789450450,"fUST",-405.479251,0.00011232,2,"2024-08-27T20:10:50.450",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358522,1724789450460,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:50.460",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358523,1724789450471,"fUST",-5274.52,0.00011232,2,"2024-08-27T20:10:50.471",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358524,1724789450482,"fUST",-505.78140854,0.00011232,2,"2024-08-27T20:10:50.482",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358525,1724789450494,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:50.494",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358526,1724789450504,"fUST",-405.479251,0.00011232,2,"2024-08-27T20:10:50.504",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358527,1724789450514,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:50.514",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358528,1724789450525,"fUST",-8973.43,0.00011232,2,"2024-08-27T20:10:50.525",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358529,1724789450536,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:50.536",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358530,1724789450547,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:50.547",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358531,1724789450558,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:50.558",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358532,1724789450568,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:50.568",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358533,1724789450580,"fUST",-500.0,0.00011273,2,"2024-08-27T20:10:50.580",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358534,1724789450593,"fUST",-500.0,0.00011273,2,"2024-08-27T20:10:50.593",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358535,1724789450605,"fUST",-500.0,0.00011273,2,"2024-08-27T20:10:50.605",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358536,1724789450615,"fUST",-1147.15371949,0.00011406,2,"2024-08-27T20:10:50.615",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358537,1724789450633,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:50.633",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358538,1724789450643,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:50.643",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358539,1724789450652,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:50.652",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358540,1724789450662,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:50.662",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358541,1724789450672,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:50.672",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358542,1724789450681,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:50.681",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358543,1724789450693,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:50.693",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358544,1724789450702,"fUST",-501.24623099,0.00011506,2,"2024-08-27T20:10:50.702",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358545,1724789450712,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:50.712",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358546,1724789450721,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:50.721",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358547,1724789450731,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:50.731",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358548,1724789450741,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:50.741",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358549,1724789450751,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:50.751",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358550,1724789450760,"fUST",-610.36,0.00011506,2,"2024-08-27T20:10:50.760",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358551,1724789450774,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:50.774",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358552,1724789450784,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:50.784",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358553,1724789450793,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:50.793",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358554,1724789450803,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:50.803",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358555,1724789450813,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:50.813",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358556,1724789450822,"fUST",-625.43114494,0.00011506,2,"2024-08-27T20:10:50.822",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358557,1724789450832,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:50.832",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358558,1724789450843,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:50.843",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358559,1724789450853,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:50.853",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358560,1724789450862,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:50.862",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358561,1724789450872,"fUST",-530.37468991,0.00011506,2,"2024-08-27T20:10:50.872",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358562,1724789450883,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:50.883",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358563,1724789450894,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:50.894",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358564,1724789450904,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:50.904",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358565,1724789450914,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:50.914",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358566,1724789450925,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:50.925",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358567,1724789450935,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:50.935",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358568,1724789450945,"fUST",-357.58121981,0.00011506,2,"2024-08-27T20:10:50.945",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358569,1724789450955,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:50.955",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358570,1724789450965,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:50.965",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358571,1724789450974,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:50.974",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358572,1724789450984,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:50.984",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358573,1724789450993,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:50.993",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358574,1724789451002,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.002",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358575,1724789451012,"fUST",-2302.25,0.00011506,2,"2024-08-27T20:10:51.012",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358576,1724789451021,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.021",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358577,1724789451031,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.031",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358578,1724789451041,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.041",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358579,1724789451050,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.050",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358580,1724789451059,"fUST",-621.63,0.00011506,2,"2024-08-27T20:10:51.059",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358581,1724789451069,"fUST",-545.72,0.00011506,2,"2024-08-27T20:10:51.069",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358582,1724789451079,"fUST",-250.43,0.00011506,2,"2024-08-27T20:10:51.079",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358583,1724789451089,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.089",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358584,1724789451098,"fUST",-574.1,0.00011506,2,"2024-08-27T20:10:51.098",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358585,1724789451107,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.107",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358586,1724789451118,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.118",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358587,1724789451131,"fUST",-501.63632837,0.00011506,2,"2024-08-27T20:10:51.131",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358588,1724789451140,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.140",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358589,1724789451150,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.150",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358590,1724789451159,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.159",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358591,1724789451168,"fUST",-253.26,0.00011506,2,"2024-08-27T20:10:51.168",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358592,1724789451177,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.177",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358593,1724789451187,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.187",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358594,1724789451196,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.196",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358595,1724789451206,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.206",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358596,1724789451217,"fUST",-526.39,0.00011506,2,"2024-08-27T20:10:51.217",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358597,1724789451227,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.227",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358598,1724789451237,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.237",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358599,1724789451247,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.247",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358600,1724789451258,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.258",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358601,1724789451267,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.267",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358602,1724789451278,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.278",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358603,1724789451287,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.287",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358604,1724789451297,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.297",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358605,1724789451306,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.306",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358606,1724789451316,"fUST",-451.7853251,0.00011506,2,"2024-08-27T20:10:51.316",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358607,1724789451326,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.326",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358608,1724789451338,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.338",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358609,1724789451348,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.348",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358610,1724789451357,"fUST",-609.88,0.00011506,2,"2024-08-27T20:10:51.357",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358611,1724789451367,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.367",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358612,1724789451378,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.378",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358613,1724789451389,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.389",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358614,1724789451399,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.399",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358615,1724789451410,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.410",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358616,1724789451421,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.421",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358617,1724789451431,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.431",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358618,1724789451442,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.442",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358619,1724789451453,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.453",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358620,1724789451462,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.462",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358621,1724789451472,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.472",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358622,1724789451492,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.492",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358623,1724789451509,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.509",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358624,1724789451519,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.519",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358625,1724789451529,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.529",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358626,1724789451538,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.538",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358627,1724789451548,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.548",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358628,1724789451559,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.559",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358629,1724789451570,"fUST",-2042.47,0.00011506,2,"2024-08-27T20:10:51.570",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358630,1724789451581,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.581",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358631,1724789451592,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.592",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358632,1724789451602,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.602",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358633,1724789451613,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.613",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358634,1724789451624,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.624",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358635,1724789451635,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.635",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358636,1724789451646,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.646",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358637,1724789451657,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.657",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358638,1724789451668,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.668",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358639,1724789451678,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.678",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358640,1724789451688,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.688",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358641,1724789451701,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.701",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358642,1724789451711,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.711",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358643,1724789451721,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.721",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358644,1724789451732,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.732",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358645,1724789451742,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.742",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358646,1724789451752,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.752",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358647,1724789451761,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.761",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358648,1724789451775,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.775",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358649,1724789451785,"fUST",-360.68118544,0.00011506,2,"2024-08-27T20:10:51.785",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358650,1724789451795,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.795",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358651,1724789451804,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.804",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358652,1724789451814,"fUST",-884.58,0.00011506,2,"2024-08-27T20:10:51.814",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358653,1724789451824,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.824",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358654,1724789451837,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.837",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358655,1724789451847,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.847",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358656,1724789451856,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.856",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358657,1724789451866,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.866",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358658,1724789451877,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.877",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358659,1724789451887,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.887",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358660,1724789451897,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.897",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358661,1724789451906,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.906",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358662,1724789451916,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.916",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358663,1724789451926,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.926",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358664,1724789451936,"fUST",-1677.8,0.00011506,2,"2024-08-27T20:10:51.936",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358665,1724789451946,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.946",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358666,1724789451955,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.955",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358667,1724789451965,"fUST",-512.03056025,0.00011506,2,"2024-08-27T20:10:51.965",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358668,1724789451976,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.976",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358669,1724789451986,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.986",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358670,1724789451996,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:51.996",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358671,1724789452006,"fUST",-762.63,0.00011506,2,"2024-08-27T20:10:52.006",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358672,1724789452015,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.015",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358673,1724789452025,"fUST",-1115.81,0.00011506,2,"2024-08-27T20:10:52.025",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358674,1724789452035,"fUST",-534.94198787,0.00011506,2,"2024-08-27T20:10:52.035",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358675,1724789452044,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.044",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358676,1724789452054,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.054",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358677,1724789452064,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.064",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358678,1724789452074,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.074",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358679,1724789452084,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.084",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358680,1724789452094,"fUST",-5807.44,0.00011506,2,"2024-08-27T20:10:52.094",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358681,1724789452104,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.104",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358682,1724789452113,"fUST",-546.19383321,0.00011506,2,"2024-08-27T20:10:52.113",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358683,1724789452124,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.124",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358684,1724789452133,"fUST",-8921.29,0.00011506,2,"2024-08-27T20:10:52.133",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358685,1724789452144,"fUST",-1723.11,0.00011506,2,"2024-08-27T20:10:52.144",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358686,1724789452154,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.154",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358687,1724789452163,"fUST",-7159.68,0.00011506,2,"2024-08-27T20:10:52.163",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358688,1724789452173,"fUST",-3380.82,0.00011506,2,"2024-08-27T20:10:52.173",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358689,1724789452183,"fUST",-364.6,0.00011506,2,"2024-08-27T20:10:52.183",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358690,1724789452192,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.192",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358691,1724789452202,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.202",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358692,1724789452211,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.211",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358693,1724789452222,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.222",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358694,1724789452232,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.232",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358695,1724789452244,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.244",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358696,1724789452254,"fUST",-778.99,0.00011506,2,"2024-08-27T20:10:52.254",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358697,1724789452266,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.266",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358698,1724789452275,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.275",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358699,1724789452285,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.285",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358700,1724789452294,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.294",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358701,1724789452304,"fUST",-24307.03,0.00011506,2,"2024-08-27T20:10:52.304",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358702,1724789452316,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.316",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358703,1724789452327,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.327",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358704,1724789452338,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.338",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358705,1724789452348,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.348",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358706,1724789452358,"fUST",-1283.62,0.00011506,2,"2024-08-27T20:10:52.358",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358707,1724789452368,"fUST",-192.01,0.00011506,2,"2024-08-27T20:10:52.368",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358708,1724789452378,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.378",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358709,1724789452388,"fUST",-736.42,0.00011506,2,"2024-08-27T20:10:52.388",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358710,1724789452598,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.598",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358711,1724789452608,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.608",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358712,1724789452618,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.618",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358713,1724789452628,"fUST",-5949.25,0.00011506,2,"2024-08-27T20:10:52.628",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358714,1724789452638,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.638",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358715,1724789452649,"fUST",-1492.81,0.00011506,2,"2024-08-27T20:10:52.649",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358716,1724789452659,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.659",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358717,1724789452670,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.670",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358718,1724789452680,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.680",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358719,1724789452691,"fUST",-3239.42,0.00011506,2,"2024-08-27T20:10:52.691",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358720,1724789452702,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.702",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358721,1724789452712,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.712",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358722,1724789452721,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.721",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358723,1724789452731,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.731",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358724,1724789452743,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.743",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358725,1724789452755,"fUST",-5222.12,0.00011506,2,"2024-08-27T20:10:52.755",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358726,1724789452765,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.765",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358727,1724789452778,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.778",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358728,1724789452789,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.789",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358729,1724789452799,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.799",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358730,1724789452810,"fUST",-179.90427285,0.00011506,2,"2024-08-27T20:10:52.810",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358731,1724789452820,"fUST",-298.794073,0.00011506,2,"2024-08-27T20:10:52.820",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358732,1724789452831,"fUST",-298.794073,0.00011506,2,"2024-08-27T20:10:52.831",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358733,1724789452840,"fUST",-462.740796,0.00011506,2,"2024-08-27T20:10:52.840",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358734,1724789452850,"fUST",-462.740796,0.00011506,2,"2024-08-27T20:10:52.850",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358735,1724789452860,"fUST",-234.453502,0.00011506,2,"2024-08-27T20:10:52.860",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358736,1724789452873,"fUST",-234.453502,0.00011506,2,"2024-08-27T20:10:52.873",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358737,1724789452882,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.882",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358738,1724789452893,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.893",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358739,1724789452902,"fUST",-298.794073,0.00011506,2,"2024-08-27T20:10:52.902",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358740,1724789452911,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.911",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358741,1724789452921,"fUST",-462.740796,0.00011506,2,"2024-08-27T20:10:52.921",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358742,1724789452933,"fUST",-298.794073,0.00011506,2,"2024-08-27T20:10:52.933",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358743,1724789452943,"fUST",-462.740796,0.00011506,2,"2024-08-27T20:10:52.943",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358744,1724789452954,"fUST",-234.453502,0.00011506,2,"2024-08-27T20:10:52.954",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358745,1724789452965,"fUST",-234.453502,0.00011506,2,"2024-08-27T20:10:52.965",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358746,1724789452976,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.976",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358747,1724789452986,"fUST",-2246.39,0.00011506,2,"2024-08-27T20:10:52.986",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358748,1724789452997,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:52.997",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358749,1724789453006,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.006",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358750,1724789453017,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.017",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358751,1724789453026,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.026",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358752,1724789453036,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.036",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358753,1724789453047,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.047",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358754,1724789453058,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.058",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358755,1724789453069,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.069",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358756,1724789453080,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.080",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358757,1724789453090,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.090",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358758,1724789453099,"fUST",-531.935049,0.00011506,2,"2024-08-27T20:10:53.099",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358759,1724789453109,"fUST",-531.935049,0.00011506,2,"2024-08-27T20:10:53.109",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358760,1724789453118,"fUST",-4627.07,0.00011506,2,"2024-08-27T20:10:53.118",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358761,1724789453129,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.129",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358762,1724789453146,"fUST",-531.935049,0.00011506,2,"2024-08-27T20:10:53.146",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358763,1724789453161,"fUST",-2272.26,0.00011506,2,"2024-08-27T20:10:53.161",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358764,1724789453171,"fUST",-531.935049,0.00011506,2,"2024-08-27T20:10:53.171",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358765,1724789453180,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.180",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358766,1724789453191,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.191",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358767,1724789453203,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.203",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358768,1724789453212,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.212",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358769,1724789453225,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.225",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358770,1724789453235,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.235",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358771,1724789453245,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.245",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358772,1724789453256,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.256",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358773,1724789453266,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.266",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358774,1724789453276,"fUST",-1385.03,0.00011506,2,"2024-08-27T20:10:53.276",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358775,1724789453288,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.288",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358776,1724789453299,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.299",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358777,1724789453308,"fUST",-438.725675,0.00011506,2,"2024-08-27T20:10:53.308",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358778,1724789453319,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.319",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358779,1724789453329,"fUST",-438.725675,0.00011506,2,"2024-08-27T20:10:53.329",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358780,1724789453341,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.341",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358781,1724789453351,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.351",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358782,1724789453366,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.366",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358783,1724789453378,"fUST",-438.725675,0.00011506,2,"2024-08-27T20:10:53.378",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358784,1724789453388,"fUST",-438.725675,0.00011506,2,"2024-08-27T20:10:53.388",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358785,1724789453398,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.398",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358786,1724789453409,"fUST",-231.811698,0.00011506,2,"2024-08-27T20:10:53.409",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358787,1724789453420,"fUST",-231.811698,0.00011506,2,"2024-08-27T20:10:53.420",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358788,1724789453431,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.431",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358789,1724789453442,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.442",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358790,1724789453454,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.454",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358791,1724789453466,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.466",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358792,1724789453476,"fUST",-231.811698,0.00011506,2,"2024-08-27T20:10:53.476",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358793,1724789453487,"fUST",-231.811698,0.00011506,2,"2024-08-27T20:10:53.487",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358794,1724789453498,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.498",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358795,1724789453507,"fUST",-15631.98,0.00011506,2,"2024-08-27T20:10:53.507",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358796,1724789453518,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.518",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358797,1724789453529,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.529",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358798,1724789453539,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.539",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358799,1724789453549,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.549",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358800,1724789453560,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.560",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358801,1724789453572,"fUST",-1417.59,0.00011506,2,"2024-08-27T20:10:53.572",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358802,1724789453584,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.584",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358803,1724789453595,"fUST",-413.110278,0.00011506,2,"2024-08-27T20:10:53.595",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358804,1724789453606,"fUST",-413.110278,0.00011506,2,"2024-08-27T20:10:53.606",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358805,1724789453615,"fUST",-151.0,0.00011506,2,"2024-08-27T20:10:53.615",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358806,1724789453626,"fUST",-151.0,0.00011506,2,"2024-08-27T20:10:53.626",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358807,1724789453637,"fUST",-599.95,0.00011506,2,"2024-08-27T20:10:53.637",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358808,1724789453647,"fUST",-413.110278,0.00011506,2,"2024-08-27T20:10:53.647",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358809,1724789453657,"fUST",-151.0,0.00011506,2,"2024-08-27T20:10:53.657",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358810,1724789453667,"fUST",-413.110278,0.00011506,2,"2024-08-27T20:10:53.667",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358811,1724789453677,"fUST",-151.0,0.00011506,2,"2024-08-27T20:10:53.677",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358812,1724789453688,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.688",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358813,1724789453702,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.702",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358814,1724789453712,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.712",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358815,1724789453722,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.722",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358816,1724789453734,"fUST",-5970.04,0.00011506,2,"2024-08-27T20:10:53.734",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358817,1724789453746,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.746",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358818,1724789453758,"fUST",-2400.71,0.00011506,2,"2024-08-27T20:10:53.758",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358819,1724789453768,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.768",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358820,1724789453778,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.778",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358821,1724789453788,"fUST",-151.0,0.00011506,2,"2024-08-27T20:10:53.788",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358822,1724789453799,"fUST",-153.352911,0.00011506,2,"2024-08-27T20:10:53.799",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358823,1724789453809,"fUST",-863.524573,0.00011506,2,"2024-08-27T20:10:53.809",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358824,1724789453819,"fUST",-863.524573,0.00011506,2,"2024-08-27T20:10:53.819",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358825,1724789453830,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.830",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358826,1724789453840,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.840",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358827,1724789453851,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.851",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358828,1724789453863,"fUST",-7157.01,0.00011506,2,"2024-08-27T20:10:53.863",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358829,1724789453876,"fUST",-863.524573,0.00011506,2,"2024-08-27T20:10:53.876",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358830,1724789453887,"fUST",-863.524573,0.00011506,2,"2024-08-27T20:10:53.887",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358831,1724789453897,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.897",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358832,1724789453907,"fUST",-593.11,0.00011506,2,"2024-08-27T20:10:53.907",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358833,1724789453917,"fUST",-904.68737,0.00011506,2,"2024-08-27T20:10:53.917",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358834,1724789453928,"fUST",-904.68737,0.00011506,2,"2024-08-27T20:10:53.928",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358835,1724789453940,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.940",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358836,1724789453950,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.950",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358837,1724789453961,"fUST",-904.68737,0.00011506,2,"2024-08-27T20:10:53.961",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358838,1724789453977,"fUST",-904.68737,0.00011506,2,"2024-08-27T20:10:53.977",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358839,1724789453988,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:53.988",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358840,1724789454000,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:54.000",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358841,1724789454012,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:54.012",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358842,1724789454023,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:54.023",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358843,1724789454034,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:54.034",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358844,1724789454044,"fUST",-405.479251,0.00011506,2,"2024-08-27T20:10:54.044",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358845,1724789454054,"fUST",-405.479251,0.00011506,2,"2024-08-27T20:10:54.054",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358846,1724789454065,"fUST",-5274.52,0.00011506,2,"2024-08-27T20:10:54.065",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358847,1724789454076,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:54.076",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358848,1724789454087,"fUST",-405.479251,0.00011506,2,"2024-08-27T20:10:54.087",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358849,1724789454099,"fUST",-405.479251,0.00011506,2,"2024-08-27T20:10:54.099",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358850,1724789454110,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:54.110",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358851,1724789454120,"fUST",-8973.43,0.00011506,2,"2024-08-27T20:10:54.120",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358852,1724789454133,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:54.133",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358853,1724789454144,"fUST",-1147.15371949,0.0001168,2,"2024-08-27T20:10:54.144",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358854,1724789454154,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.154",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358855,1724789454163,"fUST",-261.22,0.0001178,2,"2024-08-27T20:10:54.163",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358856,1724789454173,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.173",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358857,1724789454184,"fUST",-340.92,0.0001178,2,"2024-08-27T20:10:54.184",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358858,1724789454194,"fUST",-628.4,0.0001178,2,"2024-08-27T20:10:54.194",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358859,1724789454205,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.205",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358860,1724789454216,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.216",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358861,1724789454226,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.226",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358862,1724789454236,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.236",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358863,1724789454247,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.247",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358864,1724789454259,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.259",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358865,1724789454269,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.269",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358866,1724789454279,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.279",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358867,1724789454289,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.289",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358868,1724789454299,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.299",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358869,1724789454310,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.310",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358870,1724789454321,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.321",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358871,1724789454331,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.331",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358872,1724789454342,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.342",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358873,1724789454352,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.352",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358874,1724789454362,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.362",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358875,1724789454373,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.373",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358876,1724789454388,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.388",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358877,1724789454398,"fUST",-557.4459425,0.0001178,2,"2024-08-27T20:10:54.398",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358878,1724789454408,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.408",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358879,1724789454419,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.419",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358880,1724789454429,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.429",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358881,1724789454440,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.440",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358882,1724789454450,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.450",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358883,1724789454460,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.460",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358884,1724789454472,"fUST",-2302.25,0.0001178,2,"2024-08-27T20:10:54.472",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358885,1724789454482,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.482",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358886,1724789454492,"fUST",-574.03,0.0001178,2,"2024-08-27T20:10:54.492",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358887,1724789454502,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.502",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358888,1724789454512,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.512",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358889,1724789454523,"fUST",-545.72,0.0001178,2,"2024-08-27T20:10:54.523",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358890,1724789454533,"fUST",-518.15,0.0001178,2,"2024-08-27T20:10:54.533",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358891,1724789454543,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.543",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358892,1724789454554,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.554",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358893,1724789454564,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.564",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358894,1724789454574,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.574",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358895,1724789454584,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.584",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358896,1724789454594,"fUST",-301.26,0.0001178,2,"2024-08-27T20:10:54.594",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358897,1724789454604,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.604",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358898,1724789454615,"fUST",-601.49,0.0001178,2,"2024-08-27T20:10:54.615",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358899,1724789454626,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.626",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358900,1724789454635,"fUST",-595.14,0.0001178,2,"2024-08-27T20:10:54.635",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358901,1724789454645,"fUST",-564.56604931,0.0001178,2,"2024-08-27T20:10:54.645",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358902,1724789454655,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.655",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358903,1724789454666,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.666",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358904,1724789454676,"fUST",-447.91,0.0001178,2,"2024-08-27T20:10:54.676",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358905,1724789454686,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.686",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358906,1724789454701,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.701",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358907,1724789454711,"fUST",-609.88,0.0001178,2,"2024-08-27T20:10:54.711",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358908,1724789454721,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.721",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358909,1724789454731,"fUST",-178.03,0.0001178,2,"2024-08-27T20:10:54.731",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358910,1724789454743,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.743",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358911,1724789454753,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.753",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358912,1724789454764,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.764",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358913,1724789454776,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.776",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358914,1724789454788,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.788",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358915,1724789454798,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.798",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358916,1724789454808,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.808",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358917,1724789454818,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.818",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358918,1724789454829,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.829",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358919,1724789454839,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.839",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358920,1724789454850,"fUST",-642.55,0.0001178,2,"2024-08-27T20:10:54.850",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358921,1724789454861,"fUST",-2042.47,0.0001178,2,"2024-08-27T20:10:54.861",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358922,1724789454872,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.872",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358923,1724789454883,"fUST",-155.47,0.0001178,2,"2024-08-27T20:10:54.883",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358924,1724789454894,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.894",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358925,1724789454904,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.904",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358926,1724789454914,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.914",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358927,1724789454925,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.925",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358928,1724789454936,"fUST",-588.87,0.0001178,2,"2024-08-27T20:10:54.936",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358929,1724789454947,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.947",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358930,1724789454957,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.957",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358931,1724789454967,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.967",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358932,1724789454978,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.978",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358933,1724789454988,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.988",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358934,1724789454998,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:54.998",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358935,1724789455008,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:55.008",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358936,1724789455018,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:55.018",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358937,1724789455029,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:55.029",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358938,1724789455039,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:55.039",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358939,1724789455049,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:55.049",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358940,1724789455059,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:55.059",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358941,1724789455069,"fUST",-884.58,0.0001178,2,"2024-08-27T20:10:55.069",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358942,1724789455079,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:55.079",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358943,1724789455089,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:55.089",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358944,1724789455099,"fUST",-334.24,0.0001178,2,"2024-08-27T20:10:55.099",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358945,1724789455109,"fUST",-527.61979863,0.0001178,2,"2024-08-27T20:10:55.109",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358946,1724789455119,"fUST",-240.32,0.0001178,2,"2024-08-27T20:10:55.119",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358947,1724789455129,"fUST",-601.86,0.0001178,2,"2024-08-27T20:10:55.129",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358948,1724789455140,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:55.140",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358949,1724789455150,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:55.150",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358950,1724789455159,"fUST",-527.48,0.0001178,2,"2024-08-27T20:10:55.159",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358951,1724789455169,"fUST",-1677.8,0.0001178,2,"2024-08-27T20:10:55.169",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358952,1724789455179,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:55.179",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358953,1724789455188,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:55.188",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358954,1724789455198,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:55.198",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358955,1724789455207,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:55.207",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358956,1724789455217,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:55.217",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358957,1724789455227,"fUST",-762.63,0.0001178,2,"2024-08-27T20:10:55.227",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358958,1724789455236,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:55.236",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358959,1724789455247,"fUST",-1115.81,0.0001178,2,"2024-08-27T20:10:55.247",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358960,1724789455257,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:55.257",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358961,1724789455267,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:55.267",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358962,1724789455277,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:55.277",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358963,1724789455287,"fUST",-1959.54249083,0.0001178,2,"2024-08-27T20:10:55.287",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358964,1724789455856,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:55.856",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358965,1724789455867,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:55.867",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358966,1724789455879,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:55.879",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358967,1724789455888,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:55.888",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358968,1724789455898,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:55.898",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358969,1724789455907,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:55.907",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358970,1724789455916,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:55.916",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358971,1724789455926,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:55.926",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358972,1724789455936,"fUST",-3847.89750917,0.0001178,2,"2024-08-27T20:10:55.936",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358973,1724789455946,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:55.946",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358974,1724789455956,"fUST",-8921.29,0.0001178,2,"2024-08-27T20:10:55.956",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358975,1724789455965,"fUST",-1723.11,0.0001178,2,"2024-08-27T20:10:55.965",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358976,1724789455974,"fUST",-7159.68,0.0001178,2,"2024-08-27T20:10:55.974",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358977,1724789455984,"fUST",-3380.82,0.0001178,2,"2024-08-27T20:10:55.984",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358978,1724789455993,"fUST",-479.39471266,0.0001178,2,"2024-08-27T20:10:55.993",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358979,1724789456003,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.003",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358980,1724789456012,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.012",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358981,1724789456021,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.021",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358982,1724789456031,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.031",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358983,1724789456040,"fUST",-778.99,0.0001178,2,"2024-08-27T20:10:56.040",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358984,1724789456049,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.049",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358985,1724789456060,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.060",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358986,1724789456070,"fUST",-24307.03,0.0001178,2,"2024-08-27T20:10:56.070",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358987,1724789456079,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.079",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358988,1724789456089,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.089",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358989,1724789456099,"fUST",-1283.62,0.0001178,2,"2024-08-27T20:10:56.099",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358990,1724789456110,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.110",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358991,1724789456122,"fUST",-736.42,0.0001178,2,"2024-08-27T20:10:56.122",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358992,1724789456135,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.135",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358993,1724789456146,"fUST",-5949.25,0.0001178,2,"2024-08-27T20:10:56.146",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358994,1724789456156,"fUST",-1492.81,0.0001178,2,"2024-08-27T20:10:56.156",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358995,1724789456166,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.166",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358996,1724789456178,"fUST",-3239.42,0.0001178,2,"2024-08-27T20:10:56.178",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358997,1724789456189,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.189",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358998,1724789456199,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.199",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336358999,1724789456208,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.208",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359000,1724789456218,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.218",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359001,1724789456227,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.227",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359002,1724789456236,"fUST",-5222.12,0.0001178,2,"2024-08-27T20:10:56.236",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359003,1724789456245,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.245",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359004,1724789456255,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.255",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359005,1724789456265,"fUST",-298.794073,0.0001178,2,"2024-08-27T20:10:56.265",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359006,1724789456276,"fUST",-462.740796,0.0001178,2,"2024-08-27T20:10:56.276",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359007,1724789456287,"fUST",-234.453502,0.0001178,2,"2024-08-27T20:10:56.287",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359008,1724789456299,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.299",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359009,1724789456309,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.309",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359010,1724789456318,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.318",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359011,1724789456327,"fUST",-298.794073,0.0001178,2,"2024-08-27T20:10:56.327",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359012,1724789456338,"fUST",-462.740796,0.0001178,2,"2024-08-27T20:10:56.338",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359013,1724789456347,"fUST",-234.453502,0.0001178,2,"2024-08-27T20:10:56.347",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359014,1724789456357,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.357",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359015,1724789456366,"fUST",-2246.39,0.0001178,2,"2024-08-27T20:10:56.366",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359016,1724789456376,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.376",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359017,1724789456387,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.387",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359018,1724789456396,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.396",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359019,1724789456405,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.405",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359020,1724789456415,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.415",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359021,1724789456424,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.424",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359022,1724789456434,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.434",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359023,1724789456444,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.444",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359024,1724789456455,"fUST",-218.91,0.0001178,2,"2024-08-27T20:10:56.455",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359025,1724789456466,"fUST",-531.935049,0.0001178,2,"2024-08-27T20:10:56.466",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359026,1724789456478,"fUST",-4627.07,0.0001178,2,"2024-08-27T20:10:56.478",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359027,1724789456487,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.487",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359028,1724789456497,"fUST",-2272.26,0.0001178,2,"2024-08-27T20:10:56.497",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359029,1724789456507,"fUST",-531.935049,0.0001178,2,"2024-08-27T20:10:56.507",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359030,1724789456517,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.517",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359031,1724789456527,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.527",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359032,1724789456538,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.538",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359033,1724789456549,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.549",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359034,1724789456559,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.559",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359035,1724789456570,"fUST",-393.94341834,0.0001178,2,"2024-08-27T20:10:56.570",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359036,1724789456580,"fUST",-1385.03,0.0001178,2,"2024-08-27T20:10:56.580",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359037,1724789456590,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.590",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359038,1724789456600,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.600",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359039,1724789456609,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.609",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359040,1724789456619,"fUST",-438.725675,0.0001178,2,"2024-08-27T20:10:56.619",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359041,1724789456630,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.630",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359042,1724789456640,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.640",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359043,1724789456651,"fUST",-438.725675,0.0001178,2,"2024-08-27T20:10:56.651",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359044,1724789456663,"fUST",-231.811698,0.0001178,2,"2024-08-27T20:10:56.663",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359045,1724789456674,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.674",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359046,1724789456683,"fUST",-416.55,0.0001178,2,"2024-08-27T20:10:56.683",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359047,1724789456697,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.697",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359048,1724789456707,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.707",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359049,1724789456717,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.717",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359050,1724789456726,"fUST",-231.811698,0.0001178,2,"2024-08-27T20:10:56.726",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359051,1724789456736,"fUST",-15631.98,0.0001178,2,"2024-08-27T20:10:56.736",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359052,1724789456746,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.746",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359053,1724789456755,"fUST",-242.22,0.0001178,2,"2024-08-27T20:10:56.755",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359054,1724789456764,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.764",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359055,1724789456776,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.776",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359056,1724789456787,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.787",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359057,1724789456796,"fUST",-1417.59,0.0001178,2,"2024-08-27T20:10:56.796",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359058,1724789456806,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.806",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359059,1724789456816,"fUST",-413.110278,0.0001178,2,"2024-08-27T20:10:56.816",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359060,1724789456826,"fUST",-151.0,0.0001178,2,"2024-08-27T20:10:56.826",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359061,1724789456836,"fUST",-413.110278,0.0001178,2,"2024-08-27T20:10:56.836",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359062,1724789456846,"fUST",-151.0,0.0001178,2,"2024-08-27T20:10:56.846",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359063,1724789456855,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.855",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359064,1724789456865,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.865",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359065,1724789456874,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.874",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359066,1724789456883,"fUST",-5970.04,0.0001178,2,"2024-08-27T20:10:56.883",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359067,1724789456894,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.894",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359068,1724789456904,"fUST",-2400.71,0.0001178,2,"2024-08-27T20:10:56.904",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359069,1724789456913,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.913",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359070,1724789456923,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.923",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359071,1724789456934,"fUST",-863.524573,0.0001178,2,"2024-08-27T20:10:56.934",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359072,1724789456944,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.944",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359073,1724789456954,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.954",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359074,1724789456963,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:56.963",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359075,1724789456973,"fUST",-7157.01,0.0001178,2,"2024-08-27T20:10:56.973",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359076,1724789456982,"fUST",-863.524573,0.0001178,2,"2024-08-27T20:10:56.982",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359077,1724789456991,"fUST",-593.11,0.0001178,2,"2024-08-27T20:10:56.991",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359078,1724789457001,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:57.001",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359079,1724789457010,"fUST",-904.68737,0.0001178,2,"2024-08-27T20:10:57.010",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359080,1724789457020,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:57.020",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359081,1724789457030,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:57.030",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359082,1724789457040,"fUST",-904.68737,0.0001178,2,"2024-08-27T20:10:57.040",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359083,1724789457051,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:57.051",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359084,1724789457060,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:57.060",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359085,1724789457071,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:57.071",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359086,1724789457082,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:57.082",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359087,1724789457093,"fUST",-405.479251,0.0001178,2,"2024-08-27T20:10:57.093",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359088,1724789457104,"fUST",-5274.52,0.0001178,2,"2024-08-27T20:10:57.104",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359089,1724789457115,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:57.115",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359090,1724789457126,"fUST",-405.479251,0.0001178,2,"2024-08-27T20:10:57.126",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359091,1724789457137,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:57.137",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359092,1724789457147,"fUST",-8973.43,0.0001178,2,"2024-08-27T20:10:57.147",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359093,1724789457157,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:57.157",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359094,1724789457167,"fUST",-500.0,0.0001178,2,"2024-08-27T20:10:57.167",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359095,1724789457177,"fUST",-153.0,0.00011781,2,"2024-08-27T20:10:57.177",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359096,1724789457187,"fUST",-644.6211496,0.00011781,2,"2024-08-27T20:10:57.187",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359097,1724789457197,"fUST",-2000.0,0.000118,2,"2024-08-27T20:10:57.197",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359098,1724789457207,"fUST",-2011.0,0.000118,2,"2024-08-27T20:10:57.207",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359099,1724789457220,"fUST",-2000.0,0.000118,2,"2024-08-27T20:10:57.220",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359100,1724789457233,"fUST",-2000.0,0.000118,2,"2024-08-27T20:10:57.233",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359101,1724789457243,"fUST",-1433.0,0.000118,2,"2024-08-27T20:10:57.243",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359102,1724789457252,"fUST",-1000.0,0.00011821,2,"2024-08-27T20:10:57.252",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359103,1724789457261,"fUST",-500.0,0.00011821,2,"2024-08-27T20:10:57.261",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359104,1724789457270,"fUST",-30166.95630629,0.000119,5,"2024-08-27T20:10:57.270",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359105,1724789457279,"fUST",-151.0,0.000119,2,"2024-08-27T20:10:57.279",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359106,1724789457290,"fUST",-151.0,0.000119,2,"2024-08-27T20:10:57.290",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359107,1724789457301,"fUST",-151.0,0.000119,2,"2024-08-27T20:10:57.301",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359108,1724789457312,"fUST",-151.0,0.000119,2,"2024-08-27T20:10:57.312",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359109,1724789457321,"fUST",-151.0,0.000119,2,"2024-08-27T20:10:57.321",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359110,1724789457333,"fUST",-151.0,0.000119,2,"2024-08-27T20:10:57.333",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359111,1724789457343,"fUST",-151.0,0.000119,2,"2024-08-27T20:10:57.343",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359112,1724789457352,"fUST",-151.0,0.000119,2,"2024-08-27T20:10:57.352",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359113,1724789457362,"fUST",-151.0,0.000119,2,"2024-08-27T20:10:57.362",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359114,1724789457371,"fUST",-152.831305,0.000119,2,"2024-08-27T20:10:57.371",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359115,1724789457384,"fUST",-151.0,0.000119,2,"2024-08-27T20:10:57.384",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359116,1724789457395,"fUST",-466.128285,0.000119,2,"2024-08-27T20:10:57.395",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359117,1724789457405,"fUST",-949.245539,0.000119,2,"2024-08-27T20:10:57.405",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359118,1724789457414,"fUST",-949.245539,0.000119,2,"2024-08-27T20:10:57.414",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359119,1724789457425,"fUST",-266.094717,0.000119,2,"2024-08-27T20:10:57.425",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359120,1724789457435,"fUST",-266.094717,0.000119,2,"2024-08-27T20:10:57.435",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359121,1724789457446,"fUST",-442.445292,0.000119,2,"2024-08-27T20:10:57.446",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359122,1724789457455,"fUST",-442.445292,0.000119,2,"2024-08-27T20:10:57.455",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359123,1724789457466,"fUST",-535679.63810413,0.000119,2,"2024-08-27T20:10:57.466",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359124,1724789457481,"fUST",-3292.89520325,0.000119,2,"2024-08-27T20:10:57.481",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359125,1724789457494,"fUST",-2803.4299997,0.000119,2,"2024-08-27T20:10:57.494",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359126,1724789457638,"fUST",-311.69803547,0.00010738,2,"2024-08-27T20:10:57.638",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359127,1724789457649,"fUST",-348.07269458,0.00010738,2,"2024-08-27T20:10:57.649",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359128,1724789457658,"fUST",-500.0,0.00010958,2,"2024-08-27T20:10:57.658",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359129,1724789457668,"fUST",-500.0,0.00011232,2,"2024-08-27T20:10:57.668",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359130,1724789457677,"fUST",-500.0,0.00011506,2,"2024-08-27T20:10:57.677",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359131,1724789457686,"fUST",-5568.05154958,0.000119,2,"2024-08-27T20:10:57.686",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359132,1724789457703,"fUST",-2140.00003,0.000119,2,"2024-08-27T20:10:57.703",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359170,1724790427125,"fUST",-2167.99607108,8.793e-05,2,"2024-08-27T20:27:07.125",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359171,1724790427145,"fUST",-1769.07352417,8.883e-05,3,"2024-08-27T20:27:07.145",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359172,1724790427166,"fUST",-158.656995,9.591e-05,2,"2024-08-27T20:27:07.166",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359173,1724790427187,"fUST",-158.656995,9.716e-05,2,"2024-08-27T20:27:07.187",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359174,1724790427209,"fUST",-158.656995,9.841e-05,2,"2024-08-27T20:27:07.209",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359175,1724790427229,"fUST",-300.0,9.888e-05,2,"2024-08-27T20:27:07.229",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359176,1724790427250,"fUST",-300.0,9.888e-05,2,"2024-08-27T20:27:07.250",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359177,1724790427271,"fUST",-3562.05221643,9.889e-05,2,"2024-08-27T20:27:07.271",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359178,1724790446110,"fUST",-159.66486675,9.524e-05,2,"2024-08-27T20:27:26.110",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359179,1724790448137,"fUST",-258.88331107,9.524e-05,2,"2024-08-27T20:27:28.137",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359180,1724790450147,"fUST",-13593.98294156,9.524e-05,2,"2024-08-27T20:27:30.147",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359193,1724790549243,"fUST",-300.0,9.523e-05,2,"2024-08-27T20:29:09.243",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359194,1724790549264,"fUST",-300.0,9.523e-05,2,"2024-08-27T20:29:09.264",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359195,1724790549284,"fUST",-1500.0,9.524e-05,2,"2024-08-27T20:29:09.284",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359196,1724790549307,"fUST",-1500.0,9.524e-05,2,"2024-08-27T20:29:09.307",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359197,1724790549328,"fUST",-7019.02837854,9.524e-05,2,"2024-08-27T20:29:09.328",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359198,1724790549348,"fUST",-980.44762146,9.524e-05,2,"2024-08-27T20:29:09.348",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359199,1724790549377,"fUST",-238.73706192,9.524e-05,2,"2024-08-27T20:29:09.377",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359200,1724790549397,"fUST",-21337.94778357,9.889e-05,2,"2024-08-27T20:29:09.397",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359201,1724790549418,"fUST",-1709.2563394,9.939e-05,2,"2024-08-27T20:29:09.418",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359202,1724790549440,"fUST",-158.656995,9.966e-05,2,"2024-08-27T20:29:09.440",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359203,1724790549461,"fUST",-1239.80762432,9.999e-05,2,"2024-08-27T20:29:09.461",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359204,1724790549481,"fUST",-288.5284708,0.0001,2,"2024-08-27T20:29:09.481",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359205,1724790549501,"fUST",-154.76012181,0.00010081,2,"2024-08-27T20:29:09.501",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359206,1724790549521,"fUST",-158.656995,0.00010091,2,"2024-08-27T20:29:09.521",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359207,1724790550950,"fUST",720.63669268,0.00010081,2,"2024-08-27T20:29:10.950",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359208,1724790551119,"fUST",-154.77557542,0.00010544,2,"2024-08-27T20:29:11.119",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359209,1724790551142,"fUST",-180.86285832,0.00010544,2,"2024-08-27T20:29:11.142",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359210,1724790551166,"fUST",-341.95098003,0.00010544,2,"2024-08-27T20:29:11.166",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359211,1724790552151,"fUST",155.37616833,0.0001026,2,"2024-08-27T20:29:12.151",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359212,1724790565327,"fUST",1617.0344179,0.00010544,2,"2024-08-27T20:29:25.327",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359220,1724790594463,"fUST",10640.32862362,9.237e-05,2,"2024-08-27T20:29:54.463",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359221,1724790594484,"fUST",980.0,9.237e-05,2,"2024-08-27T20:29:54.484",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359253,1724790632645,"fUST",-5263.79561477,9.237e-05,2,"2024-08-27T20:30:32.645",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359272,1724790638673,"fUST",-135.97420648,9.237e-05,2,"2024-08-27T20:30:38.673",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359273,1724790638686,"fUST",-7879.90155513,9.237e-05,2,"2024-08-27T20:30:38.686",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359274,1724790638696,"fUST",-1475.60836937,0.0001026,2,"2024-08-27T20:30:38.696",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359275,1724790638706,"fUST",-423.48840263,0.00010544,2,"2024-08-27T20:30:38.706",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359276,1724790638715,"fUST",-811.88213628,0.00010739,2,"2024-08-27T20:30:38.715",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359277,1724790638725,"fUST",-4551.6586456,0.00010858,2,"2024-08-27T20:30:38.725",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359278,1724790638736,"fUST",-254.12158803,0.00010958,2,"2024-08-27T20:30:38.736",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359279,1724790638747,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:38.747",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359280,1724790638757,"fUST",-579.51920156,0.00010958,2,"2024-08-27T20:30:38.757",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359281,1724790638767,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:38.767",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359282,1724790638776,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:38.776",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359283,1724790638786,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:38.786",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359284,1724790638795,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:38.795",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359285,1724790638804,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:38.804",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359287,1724790638814,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:38.814",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359289,1724790638823,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:38.823",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359291,1724790638833,"fUST",-518.08390478,0.00010958,2,"2024-08-27T20:30:38.833",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359293,1724790638843,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:38.843",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359295,1724790638852,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:38.852",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359298,1724790638863,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:38.863",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359300,1724790638872,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:38.872",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359301,1724790638882,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:38.882",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359302,1724790638892,"fUST",-507.09855699,0.00010958,2,"2024-08-27T20:30:38.892",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359303,1724790638902,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:38.902",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359304,1724790638911,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:38.911",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359305,1724790638920,"fUST",-385.53969813,0.00010958,2,"2024-08-27T20:30:38.920",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359306,1724790638930,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:38.930",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359307,1724790638939,"fUST",-538.20017875,0.00010958,2,"2024-08-27T20:30:38.939",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359308,1724790638949,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:38.949",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359309,1724790638958,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:38.958",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359310,1724790638968,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:38.968",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359311,1724790638978,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:38.978",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359312,1724790638987,"fUST",-177.99475497,0.00010958,2,"2024-08-27T20:30:38.987",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359313,1724790638999,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:38.999",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359314,1724790639009,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.009",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359315,1724790639019,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.019",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359316,1724790639028,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.028",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359317,1724790639038,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.038",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359318,1724790639048,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.048",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359319,1724790639057,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.057",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359320,1724790639067,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.067",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359321,1724790639081,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.081",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359322,1724790639090,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.090",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359323,1724790639100,"fUST",-519.74158879,0.00010958,2,"2024-08-27T20:30:39.100",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359324,1724790639109,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.109",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359325,1724790639121,"fUST",-501.9217843,0.00010958,2,"2024-08-27T20:30:39.121",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359326,1724790639131,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.131",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359327,1724790639141,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.141",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359328,1724790639150,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.150",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359329,1724790639161,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.161",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359330,1724790639172,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.172",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359331,1724790639182,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.182",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359332,1724790639192,"fUST",-503.97709373,0.00010958,2,"2024-08-27T20:30:39.192",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359333,1724790639202,"fUST",-501.36077145,0.00010958,2,"2024-08-27T20:30:39.202",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359334,1724790639212,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.212",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359335,1724790639221,"fUST",-502.34331435,0.00010958,2,"2024-08-27T20:30:39.221",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359336,1724790639231,"fUST",-570.3950956,0.00010958,2,"2024-08-27T20:30:39.231",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359337,1724790639242,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.242",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359338,1724790639251,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.251",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359339,1724790639261,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.261",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359340,1724790639270,"fUST",-150.15282299,0.00010958,2,"2024-08-27T20:30:39.270",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359341,1724790639280,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.280",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359342,1724790639290,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.290",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359343,1724790639299,"fUST",-501.00079361,0.00010958,2,"2024-08-27T20:30:39.299",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359344,1724790639308,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.308",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359345,1724790639318,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.318",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359346,1724790639327,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.327",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359347,1724790639336,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.336",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359348,1724790639346,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.346",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359349,1724790639355,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.355",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359350,1724790639365,"fUST",-534.17761621,0.00010958,2,"2024-08-27T20:30:39.365",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359351,1724790639374,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.374",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359352,1724790639384,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.384",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359353,1724790639393,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.393",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359354,1724790639402,"fUST",-633.94086659,0.00010958,2,"2024-08-27T20:30:39.402",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359355,1724790639412,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.412",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359356,1724790639421,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.421",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359357,1724790639431,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.431",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359358,1724790639440,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.440",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359359,1724790639449,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.449",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359360,1724790639458,"fUST",-568.11,0.00010958,2,"2024-08-27T20:30:39.458",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359361,1724790639469,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.469",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359362,1724790639479,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.479",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359363,1724790639488,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.488",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359364,1724790639499,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.499",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359365,1724790639509,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.509",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359366,1724790639518,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.518",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359367,1724790639527,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.527",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359368,1724790639537,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.537",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359369,1724790639546,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.546",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359370,1724790639555,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.555",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359371,1724790639564,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.564",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359372,1724790639574,"fUST",-576.44003261,0.00010958,2,"2024-08-27T20:30:39.574",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359373,1724790639584,"fUST",-501.31243796,0.00010958,2,"2024-08-27T20:30:39.584",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359374,1724790639593,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.593",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359375,1724790639602,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.602",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359376,1724790639611,"fUST",-220.56137001,0.00010958,2,"2024-08-27T20:30:39.611",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359377,1724790639621,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.621",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359378,1724790639630,"fUST",-501.04341902,0.00010958,2,"2024-08-27T20:30:39.630",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359379,1724790639639,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.639",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359380,1724790639650,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.650",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359381,1724790639659,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.659",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359382,1724790639668,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.668",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359383,1724790639677,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.677",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359384,1724790639686,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.686",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359385,1724790639695,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.695",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359386,1724790639705,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.705",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359387,1724790639714,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.714",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359388,1724790639724,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.724",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359389,1724790639734,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.734",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359390,1724790639744,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.744",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359391,1724790639754,"fUST",-500.69520175,0.00010958,2,"2024-08-27T20:30:39.754",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359392,1724790639764,"fUST",-589.14641221,0.00010958,2,"2024-08-27T20:30:39.764",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359393,1724790639773,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.773",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359394,1724790639783,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.783",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359395,1724790639792,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.792",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359396,1724790639802,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.802",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359397,1724790639812,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.812",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359398,1724790639822,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.822",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359399,1724790639831,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.831",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359400,1724790639841,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.841",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359401,1724790639852,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.852",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359402,1724790639861,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.861",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359403,1724790639871,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.871",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359404,1724790639881,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.881",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359405,1724790639890,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.890",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359406,1724790639900,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.900",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359407,1724790639910,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.910",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359408,1724790639920,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.920",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359409,1724790639931,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.931",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359410,1724790639941,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.941",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359411,1724790639951,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.951",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359412,1724790639961,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.961",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359413,1724790639971,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.971",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359414,1724790639980,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.980",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359415,1724790639990,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:39.990",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359416,1724790640001,"fUST",-255.84848838,0.00010958,2,"2024-08-27T20:30:40.001",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359417,1724790640010,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.010",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359419,1724790640019,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.019",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359420,1724790640030,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.030",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359421,1724790640039,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.039",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359422,1724790640049,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.049",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359423,1724790640059,"fUST",-501.84087692,0.00010958,2,"2024-08-27T20:30:40.059",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359424,1724790640068,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.068",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359425,1724790640081,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.081",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359426,1724790640090,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.090",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359427,1724790640101,"fUST",-153.69378403,0.00010958,2,"2024-08-27T20:30:40.101",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359428,1724790640110,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.110",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359429,1724790640121,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.121",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359430,1724790640131,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.131",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359431,1724790640141,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.141",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359432,1724790640152,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.152",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359433,1724790640163,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.163",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359434,1724790640172,"fUST",-499.03364955,0.00010958,2,"2024-08-27T20:30:40.172",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359435,1724790640181,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.181",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359436,1724790640191,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.191",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359437,1724790640202,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.202",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359438,1724790640212,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.212",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359439,1724790640222,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.222",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359440,1724790640231,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.231",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359441,1724790640241,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.241",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359442,1724790640252,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.252",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359443,1724790640262,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.262",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359444,1724790640271,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.271",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359445,1724790640280,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.280",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359446,1724790640289,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.289",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359447,1724790640299,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.299",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359448,1724790640309,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.309",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359449,1724790640318,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.318",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359450,1724790640328,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.328",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359451,1724790640338,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.338",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359452,1724790640348,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.348",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359453,1724790640357,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.357",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359454,1724790640366,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.366",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359456,1724790640375,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.375",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359457,1724790640386,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.386",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359458,1724790640395,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.395",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359459,1724790640404,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.404",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359460,1724790640414,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.414",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359461,1724790640425,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.425",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359462,1724790640436,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.436",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359463,1724790640446,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.446",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359464,1724790640455,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.455",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359465,1724790640465,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.465",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359466,1724790640475,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.475",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359467,1724790640484,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.484",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359468,1724790640496,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.496",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359469,1724790640507,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.507",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359470,1724790640516,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.516",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359471,1724790640527,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.527",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359472,1724790640537,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.537",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359473,1724790640547,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.547",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359474,1724790640558,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.558",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359476,1724790640568,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.568",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359477,1724790640579,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.579",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359478,1724790640589,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.589",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359479,1724790640599,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.599",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359480,1724790640609,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.609",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359481,1724790640619,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.619",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359482,1724790640628,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.628",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359483,1724790640638,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.638",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359484,1724790640648,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.648",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359485,1724790640658,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.658",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359486,1724790640667,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.667",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359487,1724790640676,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.676",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359488,1724790640686,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.686",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359489,1724790640695,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.695",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359490,1724790640704,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.704",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359491,1724790640714,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.714",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359492,1724790640723,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.723",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359493,1724790640733,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.733",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359494,1724790640742,"fUST",-549.21223073,0.00010958,2,"2024-08-27T20:30:40.742",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359495,1724790640753,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.753",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359496,1724790640763,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.763",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359497,1724790640773,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.773",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359498,1724790640782,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.782",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359499,1724790640791,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.791",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359500,1724790640801,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.801",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359501,1724790640811,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.811",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359502,1724790640823,"fUST",-515.44566899,0.00010958,2,"2024-08-27T20:30:40.823",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359503,1724790640834,"fUST",-558.41777291,0.00010958,2,"2024-08-27T20:30:40.834",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359504,1724790640846,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.846",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359505,1724790640855,"fUST",-541.83857086,0.00010958,2,"2024-08-27T20:30:40.855",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359506,1724790640865,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.865",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359507,1724790640874,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.874",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359508,1724790640884,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.884",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359509,1724790640897,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.897",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359510,1724790640908,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.908",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359511,1724790640918,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.918",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359512,1724790640927,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.927",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359513,1724790640937,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.937",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359514,1724790640948,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.948",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359515,1724790640958,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.958",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359516,1724790640969,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.969",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359517,1724790640978,"fUST",-601.52577179,0.00010958,2,"2024-08-27T20:30:40.978",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359518,1724790640989,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:40.989",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359519,1724790641000,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.000",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359520,1724790641010,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.010",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359521,1724790641020,"fUST",-528.57948379,0.00010958,2,"2024-08-27T20:30:41.020",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359522,1724790641032,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.032",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359523,1724790641044,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.044",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359524,1724790641056,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.056",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359525,1724790641066,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.066",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359526,1724790641076,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.076",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359527,1724790641090,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.090",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359528,1724790641100,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.100",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359529,1724790641110,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.110",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359530,1724790641121,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.121",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359531,1724790641131,"fUST",-2351.48,0.00010958,2,"2024-08-27T20:30:41.131",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359532,1724790641140,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.140",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359533,1724790641149,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.149",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359534,1724790641159,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.159",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359535,1724790641170,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.170",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359536,1724790641180,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.180",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359537,1724790641190,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.190",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359538,1724790641199,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.199",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359539,1724790641209,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.209",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359540,1724790641218,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.218",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359541,1724790641228,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.228",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359542,1724790641239,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.239",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359543,1724790641252,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.252",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359544,1724790641263,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.263",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359545,1724790641272,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.272",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359546,1724790641281,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.281",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359547,1724790641290,"fUST",-221.89968775,0.00010958,2,"2024-08-27T20:30:41.290",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359548,1724790641300,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.300",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359549,1724790641308,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.308",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359550,1724790641318,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.318",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359551,1724790641328,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.328",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359552,1724790641338,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.338",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359553,1724790641348,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.348",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359554,1724790641357,"fUST",-501.17789383,0.00010958,2,"2024-08-27T20:30:41.357",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359555,1724790641367,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.367",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359556,1724790641377,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.377",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359557,1724790641386,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.386",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359558,1724790641395,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.395",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359559,1724790641405,"fUST",-549.47565536,0.00010958,2,"2024-08-27T20:30:41.405",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359560,1724790641414,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.414",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359561,1724790641423,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.423",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359562,1724790641433,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.433",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359563,1724790641442,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.442",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359564,1724790641452,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.452",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359565,1724790641461,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.461",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359566,1724790641470,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.470",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359567,1724790641480,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.480",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359568,1724790641656,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.656",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359569,1724790641666,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.666",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359570,1724790641676,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.676",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359571,1724790641686,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.686",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359572,1724790641695,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.695",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359573,1724790641705,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.705",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359574,1724790641714,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.714",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359575,1724790641724,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.724",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359576,1724790641734,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.734",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359577,1724790641743,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.743",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359578,1724790641756,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.756",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359579,1724790641766,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.766",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359580,1724790641775,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.775",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359581,1724790641785,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.785",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359582,1724790641794,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.794",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359583,1724790641805,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.805",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359584,1724790641814,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.814",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359585,1724790641824,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.824",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359586,1724790641833,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.833",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359587,1724790641843,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.843",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359588,1724790641852,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.852",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359589,1724790641863,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.863",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359590,1724790641872,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.872",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359591,1724790641882,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.882",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359592,1724790641891,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.891",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359593,1724790641900,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.900",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359594,1724790641909,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.909",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359595,1724790641919,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.919",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359596,1724790641928,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.928",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359597,1724790641937,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.937",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359598,1724790641947,"fUST",-547.50921917,0.00010958,2,"2024-08-27T20:30:41.947",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359599,1724790641956,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.956",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359600,1724790641966,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.966",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359601,1724790641975,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.975",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359602,1724790641984,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.984",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359603,1724790641994,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:41.994",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359604,1724790642006,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.006",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359605,1724790642016,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.016",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359606,1724790642026,"fUST",-575.902697,0.00010958,2,"2024-08-27T20:30:42.026",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359607,1724790642035,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.035",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359608,1724790642045,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.045",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359609,1724790642054,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.054",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359610,1724790642064,"fUST",-501.22694863,0.00010958,2,"2024-08-27T20:30:42.064",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359611,1724790642073,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.073",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359612,1724790642086,"fUST",-441.76677138,0.00010958,2,"2024-08-27T20:30:42.086",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359613,1724790642095,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.095",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359614,1724790642105,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.105",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359615,1724790642114,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.114",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359616,1724790642125,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.125",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359617,1724790642134,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.134",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359618,1724790642143,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.143",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359619,1724790642154,"fUST",-500.45793173,0.00010958,2,"2024-08-27T20:30:42.154",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359620,1724790642163,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.163",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359621,1724790642172,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.172",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359622,1724790642181,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.181",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359623,1724790642191,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.191",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359624,1724790642200,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.200",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359625,1724790642210,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.210",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359626,1724790642219,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.219",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359627,1724790642228,"fUST",-495.32280967,0.00010958,2,"2024-08-27T20:30:42.228",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359628,1724790642238,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.238",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359629,1724790642249,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.249",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359630,1724790642260,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.260",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359631,1724790642270,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.270",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359632,1724790642280,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.280",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359633,1724790642290,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.290",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359634,1724790642301,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.301",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359635,1724790642311,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.311",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359636,1724790642320,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.320",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359637,1724790642330,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.330",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359638,1724790642340,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.340",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359639,1724790642350,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.350",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359640,1724790642359,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.359",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359641,1724790642369,"fUST",-520.83479645,0.00010958,2,"2024-08-27T20:30:42.369",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359642,1724790642378,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.378",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359643,1724790642388,"fUST",-501.30210665,0.00010958,2,"2024-08-27T20:30:42.388",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359644,1724790642398,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.398",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359645,1724790642408,"fUST",-503.40248025,0.00010958,2,"2024-08-27T20:30:42.408",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359646,1724790642419,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.419",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359647,1724790642429,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.429",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359648,1724790642438,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.438",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359649,1724790642448,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.448",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359650,1724790642459,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.459",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359651,1724790642470,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.470",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359652,1724790642480,"fUST",-222.34160182,0.00010958,2,"2024-08-27T20:30:42.480",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359653,1724790642490,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.490",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359654,1724790642502,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.502",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359655,1724790642518,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.518",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359656,1724790642528,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.528",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359657,1724790642538,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.538",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359658,1724790642548,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.548",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359659,1724790642559,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.559",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359660,1724790642568,"fUST",-653.51,0.00010958,2,"2024-08-27T20:30:42.568",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359661,1724790642577,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.577",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359662,1724790642586,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.586",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359663,1724790642596,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.596",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359664,1724790642604,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.604",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359665,1724790642613,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.613",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359666,1724790642622,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.622",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359667,1724790642631,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.631",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359668,1724790642640,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.640",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359669,1724790642649,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.649",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359670,1724790642658,"fUST",-500.48631355,0.00010958,2,"2024-08-27T20:30:42.658",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359671,1724790642668,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.668",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359672,1724790642677,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.677",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359673,1724790642687,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.687",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359674,1724790642696,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.696",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359675,1724790642705,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.705",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359676,1724790642714,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.714",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359677,1724790642723,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.723",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359678,1724790642733,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.733",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359679,1724790642742,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.742",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359680,1724790642756,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.756",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359681,1724790642766,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.766",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359682,1724790642775,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.775",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359683,1724790642784,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.784",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359684,1724790642793,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.793",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359685,1724790642803,"fUST",-1334.27,0.00010958,2,"2024-08-27T20:30:42.803",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359686,1724790642812,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.812",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359687,1724790642822,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.822",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359688,1724790642832,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.832",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359689,1724790642841,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.841",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359690,1724790642853,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.853",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359691,1724790642863,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.863",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359692,1724790642874,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.874",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359693,1724790642884,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.884",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359694,1724790642895,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.895",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359695,1724790642905,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.905",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359696,1724790642914,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.914",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359697,1724790642923,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.923",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359698,1724790642933,"fUST",-500.42557252,0.00010958,2,"2024-08-27T20:30:42.933",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359699,1724790642943,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.943",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359700,1724790642952,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.952",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359701,1724790642962,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.962",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359702,1724790642972,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.972",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359703,1724790642982,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.982",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359704,1724790642991,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:42.991",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359705,1724790643002,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.002",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359706,1724790643012,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.012",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359707,1724790643021,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.021",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359708,1724790643031,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.031",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359709,1724790643040,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.040",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359710,1724790643050,"fUST",-527.97845562,0.00010958,2,"2024-08-27T20:30:43.050",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359711,1724790643059,"fUST",-2148.1,0.00010958,2,"2024-08-27T20:30:43.059",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359712,1724790643069,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.069",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359713,1724790643082,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.082",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359714,1724790643092,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.092",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359715,1724790643102,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.102",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359716,1724790643111,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.111",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359717,1724790643122,"fUST",-502.49677896,0.00010958,2,"2024-08-27T20:30:43.122",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359718,1724790643132,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.132",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359719,1724790643141,"fUST",-304.47447618,0.00010958,2,"2024-08-27T20:30:43.141",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359720,1724790643152,"fUST",-501.10539911,0.00010958,2,"2024-08-27T20:30:43.152",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359721,1724790643162,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.162",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359722,1724790643172,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.172",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359723,1724790643182,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.182",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359724,1724790643191,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.191",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359725,1724790643201,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.201",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359726,1724790643210,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.210",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359727,1724790643219,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.219",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359728,1724790643228,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.228",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359729,1724790643237,"fUST",-544.78559121,0.00010958,2,"2024-08-27T20:30:43.237",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359730,1724790643247,"fUST",-919.62,0.00010958,2,"2024-08-27T20:30:43.247",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359732,1724790643257,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.257",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359734,1724790643266,"fUST",-502.68932578,0.00010958,2,"2024-08-27T20:30:43.266",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359735,1724790643276,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.276",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359737,1724790643286,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.286",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359738,1724790643296,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.296",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359739,1724790643306,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.306",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359740,1724790643315,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.315",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359742,1724790643325,"fUST",-1000.0,0.00010958,2,"2024-08-27T20:30:43.325",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359744,1724790643335,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.335",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359747,1724790643346,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.346",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359749,1724790643356,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.356",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359750,1724790643367,"fUST",-443.19178961,0.00010958,2,"2024-08-27T20:30:43.367",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359751,1724790643377,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.377",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359752,1724790643387,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.387",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359753,1724790643397,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.397",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359754,1724790643409,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.409",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359755,1724790643419,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.419",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359756,1724790643430,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.430",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359757,1724790643441,"fUST",-446.09009218,0.00010958,2,"2024-08-27T20:30:43.441",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359758,1724790643451,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.451",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359759,1724790643461,"fUST",-502.54548554,0.00010958,2,"2024-08-27T20:30:43.461",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359760,1724790643471,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.471",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359761,1724790643482,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.482",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359762,1724790643493,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.493",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359763,1724790643504,"fUST",-1833.22,0.00010958,2,"2024-08-27T20:30:43.504",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359764,1724790643516,"fUST",-508.16607311,0.00010958,2,"2024-08-27T20:30:43.516",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359765,1724790643528,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.528",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359766,1724790643538,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.538",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359767,1724790643549,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.549",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359768,1724790643558,"fUST",-501.455762,0.00010958,2,"2024-08-27T20:30:43.558",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359769,1724790643567,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.567",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359770,1724790643576,"fUST",-504.52349728,0.00010958,2,"2024-08-27T20:30:43.576",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359771,1724790643587,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.587",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359772,1724790643597,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.597",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359773,1724790643606,"fUST",-502.13601694,0.00010958,2,"2024-08-27T20:30:43.606",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359774,1724790643616,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.616",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359775,1724790643626,"fUST",-582.34947753,0.00010958,2,"2024-08-27T20:30:43.626",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359776,1724790643636,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.636",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359777,1724790643645,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.645",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359778,1724790643655,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.655",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359779,1724790643664,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.664",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359780,1724790643673,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.673",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359781,1724790643683,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.683",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359782,1724790643692,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.692",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359783,1724790643703,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.703",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359784,1724790643713,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.713",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359785,1724790643723,"fUST",-297.6653711,0.00010958,2,"2024-08-27T20:30:43.723",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359786,1724790643733,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.733",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359787,1724790643743,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.743",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359788,1724790643753,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.753",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359789,1724790643762,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.762",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359790,1724790643773,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.773",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359791,1724790643784,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.784",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359792,1724790643795,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.795",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359793,1724790643804,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.804",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359794,1724790643815,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.815",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359795,1724790643826,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.826",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359796,1724790643839,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.839",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359797,1724790643849,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.849",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359798,1724790643859,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.859",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359799,1724790643869,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.869",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359800,1724790643879,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.879",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359801,1724790643888,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.888",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359802,1724790643898,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.898",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359803,1724790643907,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.907",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359804,1724790643916,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.916",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359805,1724790643926,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.926",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359806,1724790643936,"fUST",-640.4,0.00010958,2,"2024-08-27T20:30:43.936",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359807,1724790643945,"fUST",-577.73,0.00010958,2,"2024-08-27T20:30:43.945",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359808,1724790643954,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.954",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359809,1724790643963,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.963",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359810,1724790643973,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.973",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359811,1724790643983,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:43.983",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359812,1724790643993,"fUST",-1215.42,0.00010958,2,"2024-08-27T20:30:43.993",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359813,1724790644004,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.004",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359814,1724790644013,"fUST",-169.22126804,0.00010958,2,"2024-08-27T20:30:44.013",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359815,1724790644022,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.022",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359816,1724790644032,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.032",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359817,1724790644042,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.042",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359818,1724790644051,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.051",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359819,1724790644060,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.060",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359820,1724790644069,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.069",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359821,1724790644081,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.081",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359822,1724790644091,"fUST",-461.48528439,0.00010958,2,"2024-08-27T20:30:44.091",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359823,1724790644100,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.100",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359824,1724790644109,"fUST",-500.79068463,0.00010958,2,"2024-08-27T20:30:44.109",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359825,1724790644119,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.119",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359826,1724790644129,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.129",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359827,1724790644139,"fUST",-505.76910244,0.00010958,2,"2024-08-27T20:30:44.139",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359828,1724790644148,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.148",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359829,1724790644159,"fUST",-1795.89,0.00010958,2,"2024-08-27T20:30:44.159",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359830,1724790644168,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.168",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359831,1724790644177,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.177",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359832,1724790644186,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.186",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359833,1724790644196,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.196",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359834,1724790644205,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.205",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359835,1724790644214,"fUST",-489.85316171,0.00010958,2,"2024-08-27T20:30:44.214",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359836,1724790644224,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.224",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359837,1724790644233,"fUST",-500.89543115,0.00010958,2,"2024-08-27T20:30:44.233",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359838,1724790644244,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.244",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359839,1724790644254,"fUST",-5886.97,0.00010958,2,"2024-08-27T20:30:44.254",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359840,1724790644264,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.264",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359841,1724790644273,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.273",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359842,1724790644282,"fUST",-3524.33,0.00010958,2,"2024-08-27T20:30:44.282",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359843,1724790644291,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.291",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359844,1724790644301,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.301",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359845,1724790644310,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.310",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359846,1724790644319,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.319",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359847,1724790644329,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.329",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359848,1724790644339,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.339",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359849,1724790644348,"fUST",-522.95560863,0.00010958,2,"2024-08-27T20:30:44.348",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359850,1724790644358,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.358",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359851,1724790644368,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.368",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359852,1724790644378,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.378",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359853,1724790644388,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.388",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359854,1724790644399,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.399",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359855,1724790644408,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.408",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359856,1724790644418,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.418",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359857,1724790644430,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.430",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359858,1724790644439,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.439",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359859,1724790644450,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.450",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359860,1724790644462,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.462",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359861,1724790644473,"fUST",-628.36850577,0.00010958,2,"2024-08-27T20:30:44.473",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359862,1724790644484,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.484",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359863,1724790644494,"fUST",-7463.87,0.00010958,2,"2024-08-27T20:30:44.494",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359864,1724790644505,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.505",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359865,1724790644514,"fUST",-26907.56,0.00010958,2,"2024-08-27T20:30:44.514",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359866,1724790644525,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.525",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359867,1724790644536,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.536",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359868,1724790644547,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.547",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359869,1724790644558,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.558",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359870,1724790644568,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.568",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359871,1724790644579,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.579",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359872,1724790644589,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.589",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359873,1724790644599,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.599",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359874,1724790644609,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.609",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359875,1724790644619,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.619",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359876,1724790644784,"fUST",-500.8043089,0.00010958,2,"2024-08-27T20:30:44.784",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359877,1724790644796,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.796",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359878,1724790644806,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.806",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359879,1724790644818,"fUST",-575.07,0.00010958,2,"2024-08-27T20:30:44.818",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359880,1724790644828,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.828",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359881,1724790644839,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.839",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359882,1724790644851,"fUST",-566.16918173,0.00010958,2,"2024-08-27T20:30:44.851",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359883,1724790644863,"fUST",-521.56355096,0.00010958,2,"2024-08-27T20:30:44.863",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359884,1724790644873,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.873",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359885,1724790644883,"fUST",-6529.86,0.00010958,2,"2024-08-27T20:30:44.883",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359886,1724790644894,"fUST",-9837.71,0.00010958,2,"2024-08-27T20:30:44.894",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359887,1724790644906,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.906",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359888,1724790644916,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.916",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359889,1724790644926,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.926",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359890,1724790644936,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.936",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359891,1724790644946,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.946",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359892,1724790644956,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.956",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359893,1724790644968,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.968",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359894,1724790644981,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.981",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359895,1724790644993,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:44.993",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359896,1724790645004,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.004",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359897,1724790645016,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.016",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359898,1724790645026,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.026",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359899,1724790645036,"fUST",-1617.22,0.00010958,2,"2024-08-27T20:30:45.036",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359900,1724790645045,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.045",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359901,1724790645054,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.054",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359902,1724790645065,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.065",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359903,1724790645075,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.075",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359904,1724790645089,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.089",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359905,1724790645099,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.099",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359906,1724790645109,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.109",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359907,1724790645120,"fUST",-505.57727648,0.00010958,2,"2024-08-27T20:30:45.120",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359908,1724790645131,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.131",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359909,1724790645141,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.141",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359910,1724790645150,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.150",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359911,1724790645163,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.163",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359912,1724790645172,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.172",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359913,1724790645181,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.181",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359914,1724790645192,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.192",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359915,1724790645203,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.203",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359916,1724790645214,"fUST",-790.49,0.00010958,2,"2024-08-27T20:30:45.214",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359917,1724790645224,"fUST",-3391.47,0.00010958,2,"2024-08-27T20:30:45.224",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359918,1724790645235,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.235",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359919,1724790645246,"fUST",-1419.12,0.00010958,2,"2024-08-27T20:30:45.246",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359920,1724790645256,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.256",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359921,1724790645266,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.266",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359922,1724790645277,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.277",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359923,1724790645287,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.287",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359924,1724790645298,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.298",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359925,1724790645309,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.309",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359926,1724790645319,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.319",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359927,1724790645329,"fUST",-493.11673913,0.00010958,2,"2024-08-27T20:30:45.329",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359928,1724790645339,"fUST",-508.94031918,0.00010958,2,"2024-08-27T20:30:45.339",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359929,1724790645350,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.350",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359930,1724790645360,"fUST",-5459.68,0.00010958,2,"2024-08-27T20:30:45.360",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359931,1724790645370,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.370",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359932,1724790645380,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.380",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359933,1724790645389,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.389",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359934,1724790645399,"fUST",-2267.23,0.00010958,2,"2024-08-27T20:30:45.399",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359935,1724790645409,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.409",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359936,1724790645418,"fUST",-506.52138301,0.00010958,2,"2024-08-27T20:30:45.418",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359937,1724790645427,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.427",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359938,1724790645437,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.437",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359939,1724790645447,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.447",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359940,1724790645456,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.456",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359941,1724790645467,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.467",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359942,1724790645477,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.477",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359943,1724790645486,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.486",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359944,1724790645495,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.495",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359945,1724790645513,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.513",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359946,1724790645522,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.522",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359947,1724790645531,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.531",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359948,1724790645541,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.541",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359949,1724790645550,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.550",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359950,1724790645558,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.558",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359951,1724790645568,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.568",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359952,1724790645577,"fUST",-4647.91,0.00010958,2,"2024-08-27T20:30:45.577",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359953,1724790645586,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.586",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359954,1724790645596,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.596",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359955,1724790645605,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.605",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359956,1724790645614,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.614",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359957,1724790645623,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.623",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359958,1724790645632,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.632",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359959,1724790645642,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.642",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359960,1724790645651,"fUST",-501.94437645,0.00010958,2,"2024-08-27T20:30:45.651",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359961,1724790645662,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.662",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359962,1724790645673,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.673",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359963,1724790645684,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.684",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359964,1724790645695,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.695",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359965,1724790645705,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.705",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359966,1724790645715,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.715",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359967,1724790645726,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.726",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359968,1724790645737,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.737",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359969,1724790645749,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.749",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359970,1724790645759,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.759",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359971,1724790645770,"fUST",-389.58272489,0.00010958,2,"2024-08-27T20:30:45.770",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359972,1724790645780,"fUST",-2272.26,0.00010958,2,"2024-08-27T20:30:45.780",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359973,1724790645790,"fUST",-546.2449713,0.00010958,2,"2024-08-27T20:30:45.790",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359974,1724790645799,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.799",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359975,1724790645809,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.809",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359976,1724790645818,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.818",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359977,1724790645828,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.828",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359978,1724790645837,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.837",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359979,1724790645846,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.846",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359980,1724790645856,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.856",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359981,1724790645866,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.866",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359982,1724790645876,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.876",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359983,1724790645885,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.885",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359984,1724790645894,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.894",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359985,1724790645904,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.904",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359986,1724790645913,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.913",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359987,1724790645923,"fUST",-1426.69,0.00010958,2,"2024-08-27T20:30:45.923",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359988,1724790645932,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.932",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359989,1724790645942,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.942",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359990,1724790645951,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.951",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359991,1724790645961,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.961",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359992,1724790645970,"fUST",-16362.44,0.00010958,2,"2024-08-27T20:30:45.970",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359993,1724790645980,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.980",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359994,1724790645989,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:45.989",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359995,1724790646000,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.000",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359996,1724790646009,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.009",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336359998,1724790646019,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.019",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360000,1724790646028,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.028",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360001,1724790646039,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.039",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360002,1724790646049,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.049",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360003,1724790646059,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.059",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360004,1724790646068,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.068",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360005,1724790646078,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.078",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360006,1724790646092,"fUST",-565.87,0.00010958,2,"2024-08-27T20:30:46.092",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360007,1724790646102,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.102",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360008,1724790646114,"fUST",-1417.59,0.00010958,2,"2024-08-27T20:30:46.114",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360009,1724790646127,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.127",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360010,1724790646137,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.137",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360011,1724790646147,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.147",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360012,1724790646159,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.159",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360013,1724790646169,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.169",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360014,1724790646178,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.178",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360015,1724790646189,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.189",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360016,1724790646200,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.200",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360017,1724790646213,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.213",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360018,1724790646229,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.229",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360021,1724790646246,"fUST",-5970.04,0.00010958,2,"2024-08-27T20:30:46.246",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360022,1724790646263,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.263",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360023,1724790646277,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.277",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360024,1724790646292,"fUST",-351.17358525,0.00010958,2,"2024-08-27T20:30:46.292",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360027,1724790646308,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.308",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360029,1724790646322,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.322",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360032,1724790646337,"fUST",-500.74657402,0.00010958,2,"2024-08-27T20:30:46.337",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360034,1724790646352,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.352",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360036,1724790646368,"fUST",-2400.71,0.00010958,2,"2024-08-27T20:30:46.368",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360037,1724790646384,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.384",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360038,1724790646398,"fUST",-7157.01,0.00010958,2,"2024-08-27T20:30:46.398",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360040,1724790646413,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.413",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360042,1724790646426,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.426",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360044,1724790646441,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.441",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360047,1724790646460,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.460",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360049,1724790646474,"fUST",-433.06821957,0.00010958,2,"2024-08-27T20:30:46.474",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360052,1724790646488,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.488",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360054,1724790646498,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.498",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360056,1724790646512,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.512",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360058,1724790646524,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.524",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360061,1724790646539,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.539",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360063,1724790646555,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.555",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360066,1724790646571,"fUST",-338.62963851,0.00010958,2,"2024-08-27T20:30:46.571",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360068,1724790646586,"fUST",-505.95204876,0.00010958,2,"2024-08-27T20:30:46.586",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360069,1724790646601,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.601",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360070,1724790646616,"fUST",-250.45872117,0.00010958,2,"2024-08-27T20:30:46.616",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360071,1724790646627,"fUST",-5274.52,0.00010958,2,"2024-08-27T20:30:46.627",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360072,1724790646638,"fUST",-1096.02,0.00010958,2,"2024-08-27T20:30:46.638",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360073,1724790646652,"fUST",-1096.02,0.00010958,2,"2024-08-27T20:30:46.652",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360074,1724790646667,"fUST",-1096.02,0.00010958,2,"2024-08-27T20:30:46.667",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360075,1724790646684,"fUST",-1096.02,0.00010958,2,"2024-08-27T20:30:46.684",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360076,1724790646699,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.699",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360077,1724790646711,"fUST",-1096.02,0.00010958,2,"2024-08-27T20:30:46.711",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360078,1724790646725,"fUST",-1096.02,0.00010958,2,"2024-08-27T20:30:46.725",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360079,1724790646739,"fUST",-1096.02,0.00010958,2,"2024-08-27T20:30:46.739",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360080,1724790646753,"fUST",-1096.02,0.00010958,2,"2024-08-27T20:30:46.753",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360081,1724790646767,"fUST",-1096.02,0.00010958,2,"2024-08-27T20:30:46.767",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360082,1724790646781,"fUST",-1096.02,0.00010958,2,"2024-08-27T20:30:46.781",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360083,1724790646792,"fUST",-1096.02,0.00010958,2,"2024-08-27T20:30:46.792",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360084,1724790646804,"fUST",-1096.02,0.00010958,2,"2024-08-27T20:30:46.804",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360085,1724790646817,"fUST",-1096.02,0.00010958,2,"2024-08-27T20:30:46.817",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360086,1724790646830,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.830",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360087,1724790646843,"fUST",-1096.02,0.00010958,2,"2024-08-27T20:30:46.843",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360088,1724790646857,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.857",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360089,1724790646869,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.869",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360090,1724790646882,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.882",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360091,1724790646894,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.894",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360092,1724790646906,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.906",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360093,1724790646919,"fUST",-500.3462338,0.00010958,2,"2024-08-27T20:30:46.919",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360094,1724790646931,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.931",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360095,1724790646944,"fUST",-8973.43,0.00010958,2,"2024-08-27T20:30:46.944",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360096,1724790646956,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:46.956",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360097,1724790646968,"fUST",-774.666623,0.00010959,2,"2024-08-27T20:30:46.968",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360098,1724790646980,"fUST",-259.17,0.00010959,2,"2024-08-27T20:30:46.980",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360099,1724790646992,"fUST",-215.97,0.00010959,2,"2024-08-27T20:30:46.992",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360100,1724790647005,"fUST",-179.98,0.00010959,2,"2024-08-27T20:30:47.005",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360101,1724790647017,"fUST",-4551.65864559,0.00011094,2,"2024-08-27T20:30:47.017",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360102,1724790647029,"fUST",-1806.23839473,0.00011132,2,"2024-08-27T20:30:47.029",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360103,1724790647041,"fUST",-500.0,0.00011231,2,"2024-08-27T20:30:47.041",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360104,1724790647054,"fUST",-500.0,0.00011231,2,"2024-08-27T20:30:47.054",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360105,1724790647066,"fUST",-500.0,0.00011231,2,"2024-08-27T20:30:47.066",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360106,1724790647080,"fUST",-500.0,0.00011231,2,"2024-08-27T20:30:47.080",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360107,1724790647093,"fUST",-500.0,0.00011231,2,"2024-08-27T20:30:47.093",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360108,1724790647105,"fUST",-500.0,0.00011231,2,"2024-08-27T20:30:47.105",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360109,1724790647119,"fUST",-500.0,0.00011231,2,"2024-08-27T20:30:47.119",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360110,1724790647133,"fUST",-500.0,0.00011231,2,"2024-08-27T20:30:47.133",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360111,1724790647146,"fUST",-500.0,0.00011231,2,"2024-08-27T20:30:47.146",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360112,1724790647159,"fUST",-500.0,0.00011231,2,"2024-08-27T20:30:47.159",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360113,1724790647171,"fUST",-612.65873868,0.00011231,2,"2024-08-27T20:30:47.171",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360114,1724790647183,"fUST",-236.72014743,0.00011231,2,"2024-08-27T20:30:47.183",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360115,1724790647195,"fUST",-500.0,0.00011231,2,"2024-08-27T20:30:47.195",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360116,1724790647212,"fUST",-500.0,0.00011231,2,"2024-08-27T20:30:47.212",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360117,1724790647224,"fUST",-500.0,0.00011231,2,"2024-08-27T20:30:47.224",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360118,1724790647236,"fUST",-500.0,0.00011231,2,"2024-08-27T20:30:47.236",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360119,1724790647248,"fUST",-515.28,0.00011231,2,"2024-08-27T20:30:47.248",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360120,1724790647261,"fUST",-500.0,0.00011231,2,"2024-08-27T20:30:47.261",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360121,1724790647273,"fUST",-500.0,0.00011231,2,"2024-08-27T20:30:47.273",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360122,1724790647285,"fUST",-500.0,0.00011231,2,"2024-08-27T20:30:47.285",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360123,1724790647297,"fUST",-500.0,0.00011231,2,"2024-08-27T20:30:47.297",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360124,1724790647309,"fUST",-1096.02,0.00011231,2,"2024-08-27T20:30:47.309",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360125,1724790647321,"fUST",-1096.02,0.00011231,2,"2024-08-27T20:30:47.321",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360126,1724790647334,"fUST",-1096.02,0.00011231,2,"2024-08-27T20:30:47.334",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360127,1724790647347,"fUST",-1096.02,0.00011231,2,"2024-08-27T20:30:47.347",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360128,1724790647358,"fUST",-1096.02,0.00011231,2,"2024-08-27T20:30:47.358",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360129,1724790647371,"fUST",-1096.02,0.00011231,2,"2024-08-27T20:30:47.371",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360130,1724790647383,"fUST",-1096.02,0.00011231,2,"2024-08-27T20:30:47.383",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360131,1724790647395,"fUST",-1096.02,0.00011231,2,"2024-08-27T20:30:47.395",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360132,1724790647408,"fUST",-1096.02,0.00011231,2,"2024-08-27T20:30:47.408",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360133,1724790647420,"fUST",-1096.16656083,0.00011231,2,"2024-08-27T20:30:47.420",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360134,1724790647432,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:47.432",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360135,1724790647444,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:47.444",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360136,1724790647456,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:47.456",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360137,1724790647469,"fUST",-570.38901065,0.00011232,2,"2024-08-27T20:30:47.469",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360138,1724790647481,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:47.481",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360139,1724790647493,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:47.493",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360140,1724790647506,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:47.506",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360141,1724790647518,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:47.518",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360142,1724790647530,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:47.530",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360143,1724790647542,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:47.542",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360144,1724790647555,"fUST",-538.45672411,0.00011232,2,"2024-08-27T20:30:47.555",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360145,1724790647567,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:47.567",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360146,1724790647580,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:47.580",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360147,1724790647592,"fUST",-547.42254597,0.00011232,2,"2024-08-27T20:30:47.592",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360148,1724790647604,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:47.604",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360149,1724790647616,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:47.616",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360150,1724790647629,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:47.629",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360151,1724790647641,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:47.641",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360152,1724790647652,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:47.652",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360153,1724790647665,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:47.665",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360154,1724790647678,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:47.678",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360155,1724790647690,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:47.690",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360156,1724790647702,"fUST",-501.38732114,0.00011232,2,"2024-08-27T20:30:47.702",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360157,1724790647713,"fUST",-204.15231753,0.00011232,2,"2024-08-27T20:30:47.713",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360158,1724790647726,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:47.726",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360159,1724790647739,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:47.739",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360160,1724790647750,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:47.750",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360161,1724790647763,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:47.763",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360162,1724790647775,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:47.775",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360163,1724790647787,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:47.787",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360164,1724790647800,"fUST",-501.10432033,0.00011232,2,"2024-08-27T20:30:47.800",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360165,1724790647812,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:47.812",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360166,1724790647824,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:47.824",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360167,1724790647836,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:47.836",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360168,1724790647847,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:47.847",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360169,1724790647859,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:47.859",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360170,1724790647872,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:47.872",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360171,1724790647885,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:47.885",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360172,1724790647898,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:47.898",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360173,1724790647912,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:47.912",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360174,1724790647924,"fUST",-501.63632837,0.00011232,2,"2024-08-27T20:30:47.924",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360175,1724790647937,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:47.937",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360176,1724790647952,"fUST",-568.11,0.00011232,2,"2024-08-27T20:30:47.952",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360177,1724790647966,"fUST",-246.41778808,0.00011232,2,"2024-08-27T20:30:47.966",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360178,1724790647978,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:47.978",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360179,1724790648219,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.219",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360180,1724790648273,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.273",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360181,1724790648291,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.291",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360182,1724790648300,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.300",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360183,1724790648310,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.310",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360184,1724790648320,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.320",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360185,1724790648330,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.330",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360186,1724790648342,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.342",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360187,1724790648352,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.352",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360188,1724790648361,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.361",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360189,1724790648371,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.371",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360190,1724790648380,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.380",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360191,1724790648389,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.389",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360192,1724790648398,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.398",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360193,1724790648407,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.407",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360194,1724790648417,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.417",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360195,1724790648427,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.427",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360196,1724790648437,"fUST",-218.88606326,0.00011232,2,"2024-08-27T20:30:48.437",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360197,1724790648447,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.447",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360198,1724790648457,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.457",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360199,1724790648466,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.466",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360200,1724790648476,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.476",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360201,1724790648485,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.485",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360202,1724790648495,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.495",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360203,1724790648506,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.506",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360204,1724790648515,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.515",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360205,1724790648525,"fUST",-502.87305999,0.00011232,2,"2024-08-27T20:30:48.525",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360206,1724790648534,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.534",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360207,1724790648543,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.543",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360208,1724790648554,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.554",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360209,1724790648564,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.564",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360210,1724790648574,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.574",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360211,1724790648583,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.583",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360212,1724790648593,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.593",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360213,1724790648603,"fUST",-205.06683516,0.00011232,2,"2024-08-27T20:30:48.603",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360214,1724790648614,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.614",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360215,1724790648624,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.624",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360216,1724790648634,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.634",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360217,1724790648645,"fUST",-603.72703299,0.00011232,2,"2024-08-27T20:30:48.645",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360218,1724790648655,"fUST",-573.89020719,0.00011232,2,"2024-08-27T20:30:48.655",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360219,1724790648665,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.665",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360220,1724790648675,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.675",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360221,1724790648684,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.684",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360222,1724790648695,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.695",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360223,1724790648707,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.707",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360224,1724790648716,"fUST",-500.67539077,0.00011232,2,"2024-08-27T20:30:48.716",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360225,1724790648725,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.725",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360226,1724790648736,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.736",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360227,1724790648746,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.746",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360228,1724790648762,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.762",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360229,1724790648771,"fUST",-471.54555075,0.00011232,2,"2024-08-27T20:30:48.771",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360230,1724790648780,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.780",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360231,1724790648790,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.790",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360232,1724790648799,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.799",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360233,1724790648808,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.808",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360234,1724790648818,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.818",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360235,1724790648828,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.828",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360236,1724790648837,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.837",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360237,1724790648847,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.847",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360238,1724790648856,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.856",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360239,1724790648866,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.866",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360240,1724790648875,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.875",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360241,1724790648885,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.885",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360242,1724790648895,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.895",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360243,1724790648905,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.905",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360244,1724790648916,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.916",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360245,1724790648925,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.925",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360246,1724790648936,"fUST",-490.10087853,0.00011232,2,"2024-08-27T20:30:48.936",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360247,1724790648945,"fUST",-151.99712058,0.00011232,2,"2024-08-27T20:30:48.945",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360248,1724790648955,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.955",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360249,1724790648965,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.965",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360250,1724790648975,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.975",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360251,1724790648984,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.984",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360252,1724790648993,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:48.993",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360253,1724790649003,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.003",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360254,1724790649013,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.013",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360255,1724790649022,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.022",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360256,1724790649032,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.032",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360257,1724790649042,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.042",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360258,1724790649051,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.051",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360259,1724790649061,"fUST",-493.06158549,0.00011232,2,"2024-08-27T20:30:49.061",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360260,1724790649070,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.070",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360261,1724790649083,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.083",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360262,1724790649093,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.093",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360263,1724790649102,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.102",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360264,1724790649112,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.112",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360265,1724790649124,"fUST",-300.86617653,0.00011232,2,"2024-08-27T20:30:49.124",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360266,1724790649134,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.134",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360267,1724790649144,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.144",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360268,1724790649153,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.153",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360269,1724790649166,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.166",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360270,1724790649177,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.177",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360271,1724790649186,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.186",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360272,1724790649197,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.197",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360273,1724790649206,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.206",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360274,1724790649215,"fUST",-505.02683118,0.00011232,2,"2024-08-27T20:30:49.215",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360275,1724790649225,"fUST",-2351.48,0.00011232,2,"2024-08-27T20:30:49.225",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360276,1724790649235,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.235",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360277,1724790649245,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.245",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360278,1724790649256,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.256",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360279,1724790649266,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.266",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360280,1724790649276,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.276",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360281,1724790649286,"fUST",-500.87936148,0.00011232,2,"2024-08-27T20:30:49.286",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360282,1724790649295,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.295",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360283,1724790649305,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.305",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360284,1724790649314,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.314",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360285,1724790649324,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.324",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360286,1724790649334,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.334",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360287,1724790649345,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.345",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360288,1724790649355,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.355",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360289,1724790649364,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.364",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360290,1724790649374,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.374",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360291,1724790649383,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.383",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360292,1724790649392,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.392",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360293,1724790649402,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.402",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360294,1724790649411,"fUST",-376.20376206,0.00011232,2,"2024-08-27T20:30:49.411",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360295,1724790649421,"fUST",-500.19953327,0.00011232,2,"2024-08-27T20:30:49.421",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360296,1724790649430,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.430",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360297,1724790649439,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.439",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360298,1724790649449,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.449",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360299,1724790649458,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.458",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360300,1724790649468,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.468",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360301,1724790649477,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.477",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360302,1724790649486,"fUST",-545.7409978,0.00011232,2,"2024-08-27T20:30:49.486",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360303,1724790649495,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.495",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360304,1724790649505,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.505",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360305,1724790649514,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.514",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360306,1724790649524,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.524",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360307,1724790649533,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.533",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360308,1724790649542,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.542",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360309,1724790649551,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.551",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360310,1724790649560,"fUST",-570.84815294,0.00011232,2,"2024-08-27T20:30:49.560",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360311,1724790649570,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.570",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360312,1724790649579,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.579",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360313,1724790649590,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.590",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360314,1724790649599,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.599",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360315,1724790649608,"fUST",-645.94592181,0.00011232,2,"2024-08-27T20:30:49.608",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360316,1724790649618,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.618",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360317,1724790649627,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.627",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360318,1724790649636,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.636",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360319,1724790649646,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.646",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360320,1724790649655,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.655",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360321,1724790649664,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.664",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360322,1724790649674,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.674",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360323,1724790649683,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.683",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360324,1724790649693,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.693",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360325,1724790649702,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.702",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360326,1724790649713,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.713",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360327,1724790649723,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.723",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360328,1724790649732,"fUST",-501.27056761,0.00011232,2,"2024-08-27T20:30:49.732",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360329,1724790649741,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.741",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360330,1724790649750,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.750",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360331,1724790649761,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.761",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360332,1724790649770,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.770",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360333,1724790649780,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.780",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360334,1724790649789,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.789",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360335,1724790649798,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.798",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360336,1724790649807,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.807",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360337,1724790649817,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.817",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360338,1724790649827,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.827",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360339,1724790649836,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.836",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360340,1724790649846,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.846",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360341,1724790649855,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.855",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360342,1724790649865,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.865",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360343,1724790649875,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.875",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360344,1724790649885,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.885",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360345,1724790649895,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.895",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360346,1724790649904,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.904",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360347,1724790649914,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.914",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360348,1724790649923,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.923",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360349,1724790649933,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.933",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360350,1724790649942,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.942",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360351,1724790649952,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.952",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360352,1724790649962,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.962",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360353,1724790649972,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.972",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360354,1724790649982,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.982",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360355,1724790649991,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:49.991",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360356,1724790650001,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.001",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360357,1724790650010,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.010",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360358,1724790650020,"fUST",-653.51,0.00011232,2,"2024-08-27T20:30:50.020",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360359,1724790650030,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.030",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360360,1724790650040,"fUST",-501.44527772,0.00011232,2,"2024-08-27T20:30:50.040",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360361,1724790650050,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.050",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360362,1724790650060,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.060",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360363,1724790650069,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.069",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360364,1724790650083,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.083",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360365,1724790650093,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.093",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360366,1724790650103,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.103",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360367,1724790650112,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.112",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360368,1724790650124,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.124",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360369,1724790650134,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.134",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360370,1724790650143,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.143",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360371,1724790650153,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.153",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360372,1724790650164,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.164",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360373,1724790650175,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.175",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360374,1724790650185,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.185",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360375,1724790650194,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.194",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360376,1724790650204,"fUST",-1334.27,0.00011232,2,"2024-08-27T20:30:50.204",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360377,1724790650213,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.213",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360378,1724790650223,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.223",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360379,1724790650233,"fUST",-318.22419931,0.00011232,2,"2024-08-27T20:30:50.233",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360380,1724790650242,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.242",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360381,1724790650252,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.252",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360382,1724790650262,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.262",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360383,1724790650271,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.271",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360384,1724790650281,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.281",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360385,1724790650292,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.292",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360386,1724790650302,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.302",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360387,1724790650311,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.311",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360388,1724790650321,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.321",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360389,1724790650331,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.331",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360390,1724790650341,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.341",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360391,1724790650351,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.351",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360392,1724790650361,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.361",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360393,1724790650371,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.371",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360394,1724790650381,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.381",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360395,1724790650390,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.390",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360396,1724790650401,"fUST",-2148.1,0.00011232,2,"2024-08-27T20:30:50.401",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360397,1724790650410,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.410",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360398,1724790650419,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.419",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360399,1724790650428,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.428",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360400,1724790650439,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.439",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360401,1724790650448,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.448",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360402,1724790650457,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.457",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360403,1724790650467,"fUST",-311.35422224,0.00011232,2,"2024-08-27T20:30:50.467",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360404,1724790650476,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.476",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360405,1724790650486,"fUST",-919.62,0.00011232,2,"2024-08-27T20:30:50.486",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360406,1724790650496,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.496",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360407,1724790650505,"fUST",-151.0,0.00011232,2,"2024-08-27T20:30:50.505",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360408,1724790650515,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.515",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360409,1724790650524,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.524",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360410,1724790650534,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.534",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360411,1724790650544,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.544",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360412,1724790650553,"fUST",-1000.0,0.00011232,2,"2024-08-27T20:30:50.553",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360413,1724790650562,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.562",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360414,1724790650571,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.571",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360415,1724790650581,"fUST",-502.36668592,0.00011232,2,"2024-08-27T20:30:50.581",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360416,1724790650590,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.590",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360417,1724790650600,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.600",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360418,1724790650610,"fUST",-904.68737,0.00011232,2,"2024-08-27T20:30:50.610",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360419,1724790650620,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.620",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360420,1724790650629,"fUST",-904.68737,0.00011232,2,"2024-08-27T20:30:50.629",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360421,1724790650638,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.638",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360422,1724790650647,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.647",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360423,1724790650658,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.658",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360424,1724790650667,"fUST",-1833.22,0.00011232,2,"2024-08-27T20:30:50.667",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360425,1724790650677,"fUST",-151.0,0.00011232,2,"2024-08-27T20:30:50.677",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360426,1724790650686,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.686",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360427,1724790650696,"fUST",-151.0,0.00011232,2,"2024-08-27T20:30:50.696",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360428,1724790650705,"fUST",-151.0,0.00011232,2,"2024-08-27T20:30:50.705",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360429,1724790650714,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.714",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360430,1724790650725,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.725",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360431,1724790650734,"fUST",-503.91135524,0.00011232,2,"2024-08-27T20:30:50.734",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360432,1724790650744,"fUST",-1104.016722,0.00011232,2,"2024-08-27T20:30:50.744",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360433,1724790650754,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.754",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360434,1724790650764,"fUST",-1104.016722,0.00011232,2,"2024-08-27T20:30:50.764",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360435,1724790650774,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.774",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360436,1724790650784,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.784",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360437,1724790650793,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.793",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360438,1724790650803,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.803",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360439,1724790650812,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.812",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360440,1724790650821,"fUST",-151.0,0.00011232,2,"2024-08-27T20:30:50.821",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360441,1724790650831,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.831",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360442,1724790650841,"fUST",-266.094717,0.00011232,2,"2024-08-27T20:30:50.841",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360443,1724790650850,"fUST",-151.0,0.00011232,2,"2024-08-27T20:30:50.850",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360444,1724790650860,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.860",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360445,1724790650870,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.870",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360446,1724790650880,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.880",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360447,1724790650890,"fUST",-266.094717,0.00011232,2,"2024-08-27T20:30:50.890",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360448,1724790650900,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.900",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360449,1724790650909,"fUST",-640.4,0.00011232,2,"2024-08-27T20:30:50.909",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360450,1724790650918,"fUST",-577.73,0.00011232,2,"2024-08-27T20:30:50.918",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360451,1724790650930,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.930",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360452,1724790650941,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.941",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360453,1724790650952,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.952",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360454,1724790650963,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.963",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360455,1724790650976,"fUST",-1215.42,0.00011232,2,"2024-08-27T20:30:50.976",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360456,1724790650985,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:50.985",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360457,1724790650996,"fUST",-405.479251,0.00011232,2,"2024-08-27T20:30:50.996",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360458,1724790651011,"fUST",-863.524573,0.00011232,2,"2024-08-27T20:30:51.011",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360459,1724790651020,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.020",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360460,1724790651030,"fUST",-405.479251,0.00011232,2,"2024-08-27T20:30:51.030",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360461,1724790651042,"fUST",-863.524573,0.00011232,2,"2024-08-27T20:30:51.042",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360462,1724790651052,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.052",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360463,1724790651062,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.062",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360464,1724790651073,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.073",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360465,1724790651087,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.087",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360466,1724790651097,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.097",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360467,1724790651108,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.108",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360468,1724790651117,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.117",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360469,1724790651128,"fUST",-202.87,0.00011232,2,"2024-08-27T20:30:51.128",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360470,1724790651137,"fUST",-1795.89,0.00011232,2,"2024-08-27T20:30:51.137",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360471,1724790651146,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.146",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360472,1724790651158,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.158",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360473,1724790651167,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.167",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360474,1724790651178,"fUST",-151.0,0.00011232,2,"2024-08-27T20:30:51.178",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360475,1724790651188,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.188",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360476,1724790651199,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.199",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360477,1724790651210,"fUST",-5886.97,0.00011232,2,"2024-08-27T20:30:51.210",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360478,1724790651221,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.221",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360479,1724790651232,"fUST",-3524.33,0.00011232,2,"2024-08-27T20:30:51.232",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360480,1724790651242,"fUST",-442.445292,0.00011232,2,"2024-08-27T20:30:51.242",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360481,1724790651252,"fUST",-151.0,0.00011232,2,"2024-08-27T20:30:51.252",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360482,1724790651262,"fUST",-151.0,0.00011232,2,"2024-08-27T20:30:51.262",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360483,1724790651274,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.274",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360484,1724790651444,"fUST",-4450.294083,0.00011232,2,"2024-08-27T20:30:51.444",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360485,1724790651459,"fUST",-442.445292,0.00011232,2,"2024-08-27T20:30:51.459",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360486,1724790651468,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.468",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360487,1724790651478,"fUST",-151.0,0.00011232,2,"2024-08-27T20:30:51.478",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360488,1724790651490,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.490",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360489,1724790651500,"fUST",-4450.294083,0.00011232,2,"2024-08-27T20:30:51.500",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360490,1724790651512,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.512",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360491,1724790651522,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.522",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360492,1724790651533,"fUST",-151.0,0.00011232,2,"2024-08-27T20:30:51.533",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360493,1724790651544,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.544",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360494,1724790651554,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.554",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360495,1724790651564,"fUST",-151.0,0.00011232,2,"2024-08-27T20:30:51.564",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360496,1724790651575,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.575",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360497,1724790651586,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.586",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360498,1724790651597,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.597",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360499,1724790651606,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.606",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360500,1724790651619,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.619",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360501,1724790651629,"fUST",-1346.017264,0.00011232,2,"2024-08-27T20:30:51.629",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360502,1724790651639,"fUST",-7463.87,0.00011232,2,"2024-08-27T20:30:51.639",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360503,1724790651650,"fUST",-26907.56,0.00011232,2,"2024-08-27T20:30:51.650",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360504,1724790651661,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.661",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360505,1724790651672,"fUST",-151.0,0.00011232,2,"2024-08-27T20:30:51.672",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360506,1724790651683,"fUST",-1346.017264,0.00011232,2,"2024-08-27T20:30:51.683",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360507,1724790651693,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.693",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360508,1724790651704,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.704",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360509,1724790651716,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.716",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360510,1724790651725,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.725",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360511,1724790651734,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.734",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360512,1724790651744,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.744",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360513,1724790651753,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.753",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360514,1724790651762,"fUST",-234.453502,0.00011232,2,"2024-08-27T20:30:51.762",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360515,1724790651772,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.772",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360516,1724790651782,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.782",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360517,1724790651792,"fUST",-234.453502,0.00011232,2,"2024-08-27T20:30:51.792",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360518,1724790651802,"fUST",-575.07,0.00011232,2,"2024-08-27T20:30:51.802",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360519,1724790651812,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.812",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360520,1724790651822,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.822",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360521,1724790651832,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.832",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360522,1724790651843,"fUST",-6529.86,0.00011232,2,"2024-08-27T20:30:51.843",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360523,1724790651854,"fUST",-9837.71,0.00011232,2,"2024-08-27T20:30:51.854",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360524,1724790651865,"fUST",-151.0,0.00011232,2,"2024-08-27T20:30:51.865",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360525,1724790651876,"fUST",-152.831305,0.00011232,2,"2024-08-27T20:30:51.876",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360526,1724790651885,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.885",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360527,1724790651895,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.895",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360528,1724790651907,"fUST",-625.61,0.00011232,2,"2024-08-27T20:30:51.907",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360529,1724790651917,"fUST",-1617.22,0.00011232,2,"2024-08-27T20:30:51.917",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360530,1724790651928,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.928",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360531,1724790651938,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.938",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360532,1724790651949,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.949",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360533,1724790651959,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.959",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360534,1724790651969,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.969",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360535,1724790651980,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.980",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360536,1724790651990,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:51.990",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360537,1724790652001,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.001",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360538,1724790652015,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.015",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360539,1724790652025,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.025",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360540,1724790652035,"fUST",-790.49,0.00011232,2,"2024-08-27T20:30:52.035",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360541,1724790652044,"fUST",-3391.47,0.00011232,2,"2024-08-27T20:30:52.044",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360542,1724790652054,"fUST",-613.75908484,0.00011232,2,"2024-08-27T20:30:52.054",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360543,1724790652063,"fUST",-1419.12,0.00011232,2,"2024-08-27T20:30:52.063",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360544,1724790652074,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.074",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360545,1724790652088,"fUST",-557.30380138,0.00011232,2,"2024-08-27T20:30:52.088",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360546,1724790652099,"fUST",-584.48985652,0.00011232,2,"2024-08-27T20:30:52.099",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360547,1724790652110,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.110",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360548,1724790652121,"fUST",-5459.68,0.00011232,2,"2024-08-27T20:30:52.121",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360549,1724790652134,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.134",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360550,1724790652143,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.143",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360551,1724790652153,"fUST",-189.211397,0.00011232,2,"2024-08-27T20:30:52.153",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360552,1724790652165,"fUST",-2267.23,0.00011232,2,"2024-08-27T20:30:52.165",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360553,1724790652175,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.175",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360554,1724790652184,"fUST",-572.77,0.00011232,2,"2024-08-27T20:30:52.184",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360555,1724790652194,"fUST",-151.0,0.00011232,2,"2024-08-27T20:30:52.194",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360556,1724790652203,"fUST",-189.211397,0.00011232,2,"2024-08-27T20:30:52.203",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360557,1724790652212,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.212",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360558,1724790652221,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.221",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360559,1724790652231,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.231",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360560,1724790652240,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.240",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360561,1724790652250,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.250",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360562,1724790652260,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.260",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360563,1724790652271,"fUST",-452.86342998,0.00011232,2,"2024-08-27T20:30:52.271",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360564,1724790652281,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.281",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360565,1724790652291,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.291",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360566,1724790652302,"fUST",-4647.91,0.00011232,2,"2024-08-27T20:30:52.302",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360567,1724790652311,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.311",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360568,1724790652322,"fUST",-500.69896418,0.00011232,2,"2024-08-27T20:30:52.322",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360569,1724790652333,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.333",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360570,1724790652344,"fUST",-298.794073,0.00011232,2,"2024-08-27T20:30:52.344",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360571,1724790652354,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.354",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360572,1724790652364,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.364",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360573,1724790652376,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.376",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360574,1724790652387,"fUST",-298.794073,0.00011232,2,"2024-08-27T20:30:52.387",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360575,1724790652396,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.396",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360576,1724790652406,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.406",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360577,1724790652416,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.416",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360578,1724790652427,"fUST",-151.0,0.00011232,2,"2024-08-27T20:30:52.427",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360579,1724790652436,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.436",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360580,1724790652446,"fUST",-321.20435799,0.00011232,2,"2024-08-27T20:30:52.446",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360581,1724790652457,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.457",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360582,1724790652467,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.467",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360583,1724790652477,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.477",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360584,1724790652487,"fUST",-2272.26,0.00011232,2,"2024-08-27T20:30:52.487",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360585,1724790652497,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.497",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360586,1724790652508,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.508",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360587,1724790652526,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.526",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360588,1724790652536,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.536",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360589,1724790652545,"fUST",-502.78565209,0.00011232,2,"2024-08-27T20:30:52.545",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360590,1724790652555,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.555",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360591,1724790652565,"fUST",-413.110278,0.00011232,2,"2024-08-27T20:30:52.565",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360592,1724790652574,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.574",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360593,1724790652584,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.584",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360594,1724790652594,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.594",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360595,1724790652604,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.604",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360596,1724790652614,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.614",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360597,1724790652623,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.623",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360598,1724790652632,"fUST",-413.110278,0.00011232,2,"2024-08-27T20:30:52.632",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360599,1724790652642,"fUST",-1426.69,0.00011232,2,"2024-08-27T20:30:52.642",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360600,1724790652651,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.651",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360601,1724790652661,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.661",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360602,1724790652670,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.670",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360603,1724790652679,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.679",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360604,1724790652688,"fUST",-16362.44,0.00011232,2,"2024-08-27T20:30:52.688",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360605,1724790652699,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.699",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360606,1724790652708,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.708",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360607,1724790652718,"fUST",-151.0,0.00011232,2,"2024-08-27T20:30:52.718",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360608,1724790652728,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.728",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360609,1724790652738,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.738",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360610,1724790652748,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.748",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360611,1724790652764,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.764",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360612,1724790652773,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.773",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360613,1724790652782,"fUST",-151.0,0.00011232,2,"2024-08-27T20:30:52.782",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360614,1724790652791,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.791",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360615,1724790652800,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.800",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360616,1724790652809,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.809",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360617,1724790652818,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.818",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360618,1724790652827,"fUST",-565.87,0.00011232,2,"2024-08-27T20:30:52.827",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360619,1724790652837,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.837",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360620,1724790652847,"fUST",-1417.59,0.00011232,2,"2024-08-27T20:30:52.847",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360621,1724790652856,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.856",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360622,1724790652866,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.866",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360623,1724790652876,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.876",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360624,1724790652885,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.885",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360625,1724790652895,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.895",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360626,1724790652904,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.904",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360627,1724790652914,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.914",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360628,1724790652924,"fUST",-466.128285,0.00011232,2,"2024-08-27T20:30:52.924",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360629,1724790652934,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.934",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360630,1724790652943,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.943",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360631,1724790652953,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.953",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360632,1724790652964,"fUST",-5970.04,0.00011232,2,"2024-08-27T20:30:52.964",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360633,1724790652973,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.973",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360634,1724790652983,"fUST",-466.128285,0.00011232,2,"2024-08-27T20:30:52.983",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360635,1724790652992,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:52.992",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360636,1724790653003,"fUST",-151.0,0.00011232,2,"2024-08-27T20:30:53.003",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360637,1724790653012,"fUST",-949.245539,0.00011232,2,"2024-08-27T20:30:53.012",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360638,1724790653023,"fUST",-325.56927919,0.00011232,2,"2024-08-27T20:30:53.023",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360639,1724790653032,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:53.032",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360640,1724790653042,"fUST",-151.0,0.00011232,2,"2024-08-27T20:30:53.042",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360641,1724790653052,"fUST",-949.245539,0.00011232,2,"2024-08-27T20:30:53.052",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360642,1724790653061,"fUST",-151.0,0.00011232,2,"2024-08-27T20:30:53.061",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360643,1724790653071,"fUST",-2400.71,0.00011232,2,"2024-08-27T20:30:53.071",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360644,1724790653083,"fUST",-7157.01,0.00011232,2,"2024-08-27T20:30:53.083",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360645,1724790653093,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:53.093",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360646,1724790653103,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:53.103",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360647,1724790653112,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:53.112",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360648,1724790653123,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:53.123",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360649,1724790653132,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:53.132",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360650,1724790653141,"fUST",-505.78140854,0.00011232,2,"2024-08-27T20:30:53.141",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360651,1724790653151,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:53.151",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360652,1724790653161,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:53.161",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360653,1724790653170,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:53.170",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360654,1724790653180,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:53.180",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360655,1724790653189,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:53.189",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360656,1724790653199,"fUST",-501.72461273,0.00011232,2,"2024-08-27T20:30:53.199",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360657,1724790653209,"fUST",-5274.52,0.00011232,2,"2024-08-27T20:30:53.209",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360658,1724790653219,"fUST",-438.725675,0.00011232,2,"2024-08-27T20:30:53.219",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360659,1724790653229,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:53.229",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360660,1724790653238,"fUST",-648.647879,0.00011232,2,"2024-08-27T20:30:53.238",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360661,1724790653247,"fUST",-438.725675,0.00011232,2,"2024-08-27T20:30:53.247",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360662,1724790653258,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:53.258",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360663,1724790653268,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:53.268",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360664,1724790653277,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:53.277",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360665,1724790653286,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:53.286",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360666,1724790653295,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:53.295",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360667,1724790653305,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:53.305",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360668,1724790653314,"fUST",-648.647879,0.00011232,2,"2024-08-27T20:30:53.314",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360669,1724790653323,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:53.323",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360670,1724790653333,"fUST",-151.0,0.00011232,2,"2024-08-27T20:30:53.333",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360671,1724790653343,"fUST",-8973.43,0.00011232,2,"2024-08-27T20:30:53.343",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360672,1724790653353,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:53.353",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360673,1724790653362,"fUST",-500.0,0.00011273,2,"2024-08-27T20:30:53.362",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360674,1724790653372,"fUST",-500.0,0.00011273,2,"2024-08-27T20:30:53.372",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360675,1724790653381,"fUST",-500.0,0.00011273,2,"2024-08-27T20:30:53.381",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360676,1724790653390,"fUST",-4551.65864559,0.00011329,2,"2024-08-27T20:30:53.390",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360677,1724790653400,"fUST",-151.0,0.00011409,2,"2024-08-27T20:30:53.400",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360678,1724790653410,"fUST",-151.0,0.00011409,2,"2024-08-27T20:30:53.410",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360679,1724790653419,"fUST",-151.0,0.00011409,2,"2024-08-27T20:30:53.419",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360680,1724790653429,"fUST",-209.81980082,0.00011409,2,"2024-08-27T20:30:53.429",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360681,1724790653439,"fUST",-600.25106769,0.00011409,2,"2024-08-27T20:30:53.439",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360682,1724790653448,"fUST",-544.46212792,0.00011409,2,"2024-08-27T20:30:53.448",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360683,1724790653457,"fUST",-500.0,0.00011505,2,"2024-08-27T20:30:53.457",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360684,1724790653468,"fUST",-500.0,0.00011505,2,"2024-08-27T20:30:53.468",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360685,1724790653478,"fUST",-500.0,0.00011505,2,"2024-08-27T20:30:53.478",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360686,1724790653488,"fUST",-500.0,0.00011505,2,"2024-08-27T20:30:53.488",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360687,1724790653497,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.497",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360688,1724790653508,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.508",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360689,1724790653517,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.517",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360690,1724790653527,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.527",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360691,1724790653536,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.536",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360692,1724790653547,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.547",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360693,1724790653557,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.557",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360694,1724790653567,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.567",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360695,1724790653580,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.580",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360696,1724790653591,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.591",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360697,1724790653600,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.600",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360698,1724790653611,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.611",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360699,1724790653621,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.621",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360700,1724790653632,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.632",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360701,1724790653642,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.642",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360702,1724790653653,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.653",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360703,1724790653663,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.663",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360704,1724790653672,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.672",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360705,1724790653682,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.682",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360706,1724790653693,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.693",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360707,1724790653704,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.704",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360708,1724790653713,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.713",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360709,1724790653724,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.724",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360710,1724790653734,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.734",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360711,1724790653745,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.745",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360712,1724790653756,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.756",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360713,1724790653765,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.765",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360714,1724790653775,"fUST",-568.11,0.00011506,2,"2024-08-27T20:30:53.775",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360715,1724790653785,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.785",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360716,1724790653796,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.796",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360717,1724790653806,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.806",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360718,1724790653816,"fUST",-357.55163027,0.00011506,2,"2024-08-27T20:30:53.816",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360719,1724790653825,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.825",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360720,1724790653835,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.835",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360721,1724790653845,"fUST",-272.56553318,0.00011506,2,"2024-08-27T20:30:53.845",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360722,1724790653854,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.854",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360723,1724790653865,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.865",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360724,1724790653875,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.875",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360725,1724790653885,"fUST",-420.40481264,0.00011506,2,"2024-08-27T20:30:53.885",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360726,1724790653895,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.895",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360727,1724790653904,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.904",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360728,1724790653914,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.914",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360729,1724790653923,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.923",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360730,1724790653933,"fUST",-501.08558276,0.00011506,2,"2024-08-27T20:30:53.933",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360731,1724790653993,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:53.993",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360732,1724790654003,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.003",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360733,1724790654013,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.013",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360734,1724790654022,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.022",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360735,1724790654032,"fUST",-426.49433175,0.00011506,2,"2024-08-27T20:30:54.032",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360736,1724790654042,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.042",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360737,1724790654053,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.053",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360738,1724790654063,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.063",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360739,1724790654072,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.072",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360740,1724790654086,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.086",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360741,1724790654095,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.095",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360742,1724790654105,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.105",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360743,1724790654114,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.114",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360744,1724790654124,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.124",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360745,1724790654133,"fUST",-360.68118544,0.00011506,2,"2024-08-27T20:30:54.133",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360746,1724790654142,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.142",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360747,1724790654152,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.152",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360748,1724790654163,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.163",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360749,1724790654174,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.174",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360750,1724790654183,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.183",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360751,1724790654193,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.193",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360752,1724790654202,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.202",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360753,1724790654212,"fUST",-205.09975956,0.00011506,2,"2024-08-27T20:30:54.212",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360754,1724790654223,"fUST",-515.53504885,0.00011506,2,"2024-08-27T20:30:54.223",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360755,1724790654232,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.232",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360756,1724790654241,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.241",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360757,1724790654253,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.253",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360758,1724790654263,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.263",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360759,1724790654273,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.273",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360760,1724790654283,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.283",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360761,1724790654292,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.292",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360762,1724790654302,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.302",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360763,1724790654312,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.312",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360764,1724790654321,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.321",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360765,1724790654330,"fUST",-502.6544263,0.00011506,2,"2024-08-27T20:30:54.330",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360766,1724790654341,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.341",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360767,1724790654351,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.351",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360768,1724790654360,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.360",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360769,1724790654370,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.370",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360770,1724790654380,"fUST",-231.811698,0.00011506,2,"2024-08-27T20:30:54.380",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360771,1724790654389,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.389",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360772,1724790654399,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.399",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360773,1724790654408,"fUST",-231.811698,0.00011506,2,"2024-08-27T20:30:54.408",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360774,1724790654418,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.418",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360775,1724790654428,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.428",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360776,1724790654437,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.437",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360777,1724790654448,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.448",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360778,1724790654457,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.457",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360779,1724790654467,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.467",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360780,1724790654477,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.477",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360781,1724790654487,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.487",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360782,1724790654496,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.496",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360783,1724790654507,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.507",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360784,1724790654516,"fUST",-623.79,0.00011506,2,"2024-08-27T20:30:54.516",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360785,1724790654526,"fUST",-2351.48,0.00011506,2,"2024-08-27T20:30:54.526",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360786,1724790654535,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.535",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360787,1724790654545,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.545",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360788,1724790654555,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.555",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360789,1724790654564,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.564",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360790,1724790654574,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.574",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360791,1724790654583,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.583",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360792,1724790654592,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.592",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360793,1724790654601,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.601",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360794,1724790654611,"fUST",-170.564818,0.00011506,2,"2024-08-27T20:30:54.611",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360795,1724790654620,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.620",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360796,1724790654629,"fUST",-170.564818,0.00011506,2,"2024-08-27T20:30:54.629",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360797,1724790654638,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.638",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360798,1724790654647,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.647",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360799,1724790654657,"fUST",-569.906044,0.00011506,2,"2024-08-27T20:30:54.657",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360800,1724790654666,"fUST",-569.906044,0.00011506,2,"2024-08-27T20:30:54.666",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360801,1724790654675,"fUST",-568.47,0.00011506,2,"2024-08-27T20:30:54.675",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360802,1724790654685,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.685",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360803,1724790654694,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.694",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360804,1724790654703,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.703",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360805,1724790654713,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.713",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360806,1724790654722,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.722",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360807,1724790654731,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.731",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360808,1724790654741,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.741",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360809,1724790654750,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.750",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360810,1724790654759,"fUST",-527.13136881,0.00011506,2,"2024-08-27T20:30:54.759",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360811,1724790654768,"fUST",-534.94198787,0.00011506,2,"2024-08-27T20:30:54.768",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360812,1724790654778,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.778",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360813,1724790654787,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.787",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360814,1724790654797,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.797",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360815,1724790654806,"fUST",-151.0,0.00011506,2,"2024-08-27T20:30:54.806",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360816,1724790654816,"fUST",-151.0,0.00011506,2,"2024-08-27T20:30:54.816",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360817,1724790654825,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.825",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360818,1724790654834,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.834",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360819,1724790654843,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.843",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360820,1724790654852,"fUST",-462.740796,0.00011506,2,"2024-08-27T20:30:54.852",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360821,1724790654862,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.862",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360822,1724790654872,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.872",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360823,1724790654882,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.882",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360824,1724790654892,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.892",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360825,1724790654902,"fUST",-462.740796,0.00011506,2,"2024-08-27T20:30:54.902",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360826,1724790654912,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.912",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360827,1724790654922,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.922",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360828,1724790654932,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.932",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360829,1724790654942,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.942",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360830,1724790654952,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.952",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360831,1724790654962,"fUST",-546.19383321,0.00011506,2,"2024-08-27T20:30:54.962",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360832,1724790654971,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.971",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360833,1724790654981,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.981",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360834,1724790654991,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:54.991",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360835,1724790655002,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.002",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360836,1724790655012,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.012",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360837,1724790655023,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.023",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360838,1724790655033,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.033",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360839,1724790655043,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.043",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360840,1724790655053,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.053",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360841,1724790655062,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.062",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360842,1724790655072,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.072",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360843,1724790655085,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.085",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360844,1724790655094,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.094",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360845,1724790655104,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.104",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360846,1724790655114,"fUST",-151.0,0.00011506,2,"2024-08-27T20:30:55.114",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360847,1724790655124,"fUST",-151.0,0.00011506,2,"2024-08-27T20:30:55.124",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360848,1724790655134,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.134",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360849,1724790655144,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.144",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360850,1724790655156,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.156",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360851,1724790655166,"fUST",-151.0,0.00011506,2,"2024-08-27T20:30:55.166",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360852,1724790655175,"fUST",-151.0,0.00011506,2,"2024-08-27T20:30:55.175",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360853,1724790655185,"fUST",-151.0,0.00011506,2,"2024-08-27T20:30:55.185",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360854,1724790655194,"fUST",-653.51,0.00011506,2,"2024-08-27T20:30:55.194",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360855,1724790655204,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.204",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360856,1724790655213,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.213",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360857,1724790655224,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.224",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360858,1724790655234,"fUST",-551.68209085,0.00011506,2,"2024-08-27T20:30:55.234",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360859,1724790655243,"fUST",-179.90427285,0.00011506,2,"2024-08-27T20:30:55.243",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360860,1724790655255,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.255",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360861,1724790655266,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.266",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360862,1724790655275,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.275",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360863,1724790655285,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.285",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360864,1724790655294,"fUST",-171.82620589,0.00011506,2,"2024-08-27T20:30:55.294",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360865,1724790655303,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.303",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360866,1724790655313,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.313",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360867,1724790655322,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.322",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360868,1724790655332,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.332",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360869,1724790655342,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.342",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360870,1724790655352,"fUST",-1334.27,0.00011506,2,"2024-08-27T20:30:55.352",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360871,1724790655362,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.362",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360872,1724790655371,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.371",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360873,1724790655381,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.381",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360874,1724790655390,"fUST",-590.74438666,0.00011506,2,"2024-08-27T20:30:55.390",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360875,1724790655399,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.399",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360876,1724790655409,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.409",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360877,1724790655419,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.419",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360878,1724790655429,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.429",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360879,1724790655438,"fUST",-499.632707,0.00011506,2,"2024-08-27T20:30:55.438",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360880,1724790655447,"fUST",-499.632707,0.00011506,2,"2024-08-27T20:30:55.447",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360881,1724790655457,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.457",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360882,1724790655466,"fUST",-499.632707,0.00011506,2,"2024-08-27T20:30:55.466",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360883,1724790655475,"fUST",-499.632707,0.00011506,2,"2024-08-27T20:30:55.475",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360884,1724790655485,"fUST",-151.0,0.00011506,2,"2024-08-27T20:30:55.485",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360885,1724790655495,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.495",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360886,1724790655505,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.505",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360887,1724790655515,"fUST",-151.0,0.00011506,2,"2024-08-27T20:30:55.515",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360888,1724790655524,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.524",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360889,1724790655534,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.534",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360890,1724790655543,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.543",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360891,1724790655553,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.553",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360892,1724790655562,"fUST",-151.0,0.00011506,2,"2024-08-27T20:30:55.562",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360893,1724790655572,"fUST",-2148.1,0.00011506,2,"2024-08-27T20:30:55.572",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360894,1724790655582,"fUST",-151.0,0.00011506,2,"2024-08-27T20:30:55.582",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360895,1724790655591,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.591",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360896,1724790655601,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.601",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360897,1724790655610,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.610",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360898,1724790655620,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.620",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360899,1724790655630,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.630",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360900,1724790655640,"fUST",-417.619382,0.00011506,2,"2024-08-27T20:30:55.640",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360901,1724790655649,"fUST",-588.31,0.00011506,2,"2024-08-27T20:30:55.649",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360902,1724790655659,"fUST",-151.0,0.00011506,2,"2024-08-27T20:30:55.659",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360903,1724790655668,"fUST",-417.619382,0.00011506,2,"2024-08-27T20:30:55.668",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360904,1724790655677,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.677",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360905,1724790655687,"fUST",-919.62,0.00011506,2,"2024-08-27T20:30:55.687",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360906,1724790655697,"fUST",-606.96094974,0.00011506,2,"2024-08-27T20:30:55.697",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360907,1724790655707,"fUST",-151.0,0.00011506,2,"2024-08-27T20:30:55.707",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360908,1724790655717,"fUST",-161.432437,0.00011506,2,"2024-08-27T20:30:55.717",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360909,1724790655726,"fUST",-161.432437,0.00011506,2,"2024-08-27T20:30:55.726",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360910,1724790655736,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.736",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360911,1724790655748,"fUST",-161.432437,0.00011506,2,"2024-08-27T20:30:55.748",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360912,1724790655759,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.759",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360913,1724790655768,"fUST",-161.432437,0.00011506,2,"2024-08-27T20:30:55.768",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360914,1724790655779,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.779",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360915,1724790655788,"fUST",-818.21412415,0.00011506,2,"2024-08-27T20:30:55.788",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360916,1724790655798,"fUST",-501.48673193,0.00011506,2,"2024-08-27T20:30:55.798",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360917,1724790655809,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.809",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360918,1724790655819,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.819",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360919,1724790655829,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.829",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360920,1724790655838,"fUST",-904.68737,0.00011506,2,"2024-08-27T20:30:55.838",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360921,1724790655848,"fUST",-904.68737,0.00011506,2,"2024-08-27T20:30:55.848",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360922,1724790655858,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.858",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360923,1724790655869,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.869",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360924,1724790655879,"fUST",-1833.22,0.00011506,2,"2024-08-27T20:30:55.879",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360925,1724790655888,"fUST",-151.0,0.00011506,2,"2024-08-27T20:30:55.888",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360926,1724790655898,"fUST",-151.0,0.00011506,2,"2024-08-27T20:30:55.898",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360927,1724790655908,"fUST",-151.0,0.00011506,2,"2024-08-27T20:30:55.908",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360928,1724790655918,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.918",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360929,1724790655928,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.928",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360930,1724790655937,"fUST",-1104.016722,0.00011506,2,"2024-08-27T20:30:55.937",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360931,1724790655947,"fUST",-1104.016722,0.00011506,2,"2024-08-27T20:30:55.947",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360932,1724790655957,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.957",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360933,1724790655968,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.968",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360934,1724790655978,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.978",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360935,1724790655989,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:55.989",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360936,1724790655999,"fUST",-340.92,0.00011506,2,"2024-08-27T20:30:55.999",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360937,1724790656010,"fUST",-151.0,0.00011506,2,"2024-08-27T20:30:56.010",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360938,1724790656020,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.020",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360939,1724790656031,"fUST",-266.094717,0.00011506,2,"2024-08-27T20:30:56.031",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360940,1724790656041,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.041",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360941,1724790656051,"fUST",-151.0,0.00011506,2,"2024-08-27T20:30:56.051",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360942,1724790656061,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.061",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360943,1724790656071,"fUST",-266.094717,0.00011506,2,"2024-08-27T20:30:56.071",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360944,1724790656084,"fUST",-640.4,0.00011506,2,"2024-08-27T20:30:56.084",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360945,1724790656097,"fUST",-577.73,0.00011506,2,"2024-08-27T20:30:56.097",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360946,1724790656107,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.107",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360947,1724790656117,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.117",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360948,1724790656131,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.131",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360949,1724790656140,"fUST",-1215.42,0.00011506,2,"2024-08-27T20:30:56.140",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360950,1724790656151,"fUST",-863.524573,0.00011506,2,"2024-08-27T20:30:56.151",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360951,1724790656162,"fUST",-405.479251,0.00011506,2,"2024-08-27T20:30:56.162",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360952,1724790656171,"fUST",-405.479251,0.00011506,2,"2024-08-27T20:30:56.171",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360953,1724790656181,"fUST",-863.524573,0.00011506,2,"2024-08-27T20:30:56.181",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360954,1724790656191,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.191",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360955,1724790656200,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.200",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360956,1724790656210,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.210",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360957,1724790656221,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.221",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360958,1724790656231,"fUST",-1795.89,0.00011506,2,"2024-08-27T20:30:56.231",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360959,1724790656242,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.242",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360960,1724790656254,"fUST",-151.0,0.00011506,2,"2024-08-27T20:30:56.254",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360961,1724790656264,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.264",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360962,1724790656274,"fUST",-317.44686111,0.00011506,2,"2024-08-27T20:30:56.274",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360963,1724790656283,"fUST",-240.72632631,0.00011506,2,"2024-08-27T20:30:56.283",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360964,1724790656294,"fUST",-5886.97,0.00011506,2,"2024-08-27T20:30:56.294",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360965,1724790656306,"fUST",-3524.33,0.00011506,2,"2024-08-27T20:30:56.306",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360966,1724790656316,"fUST",-442.445292,0.00011506,2,"2024-08-27T20:30:56.316",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360967,1724790656327,"fUST",-220.188812,0.00011506,2,"2024-08-27T20:30:56.327",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360968,1724790656338,"fUST",-151.0,0.00011506,2,"2024-08-27T20:30:56.338",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360969,1724790656349,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.349",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360970,1724790656359,"fUST",-4450.294083,0.00011506,2,"2024-08-27T20:30:56.359",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360971,1724790656371,"fUST",-442.445292,0.00011506,2,"2024-08-27T20:30:56.371",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360972,1724790656383,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.383",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360973,1724790656393,"fUST",-185.739696,0.00011506,2,"2024-08-27T20:30:56.393",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360974,1724790656405,"fUST",-4450.294083,0.00011506,2,"2024-08-27T20:30:56.405",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360975,1724790656415,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.415",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360976,1724790656426,"fUST",-151.0,0.00011506,2,"2024-08-27T20:30:56.426",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360977,1724790656436,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.436",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360978,1724790656448,"fUST",-151.0,0.00011506,2,"2024-08-27T20:30:56.448",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360979,1724790656459,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.459",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360980,1724790656469,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.469",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360981,1724790656481,"fUST",-1346.017264,0.00011506,2,"2024-08-27T20:30:56.481",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360982,1724790656491,"fUST",-7463.87,0.00011506,2,"2024-08-27T20:30:56.491",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360983,1724790656504,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.504",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360984,1724790656515,"fUST",-26907.56,0.00011506,2,"2024-08-27T20:30:56.515",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360985,1724790656526,"fUST",-151.0,0.00011506,2,"2024-08-27T20:30:56.526",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360986,1724790656539,"fUST",-1346.017264,0.00011506,2,"2024-08-27T20:30:56.539",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360987,1724790656550,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.550",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360988,1724790656562,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.562",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360989,1724790656574,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.574",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360990,1724790656584,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.584",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360991,1724790656595,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.595",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360992,1724790656607,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.607",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360993,1724790656618,"fUST",-234.453502,0.00011506,2,"2024-08-27T20:30:56.618",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360994,1724790656627,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.627",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360995,1724790656639,"fUST",-182.75143925,0.00011506,2,"2024-08-27T20:30:56.639",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360996,1724790656651,"fUST",-234.453502,0.00011506,2,"2024-08-27T20:30:56.651",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360997,1724790656662,"fUST",-575.07,0.00011506,2,"2024-08-27T20:30:56.662",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360998,1724790656671,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.671",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336360999,1724790656681,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.681",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361000,1724790656692,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.692",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361001,1724790656701,"fUST",-6529.86,0.00011506,2,"2024-08-27T20:30:56.701",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361002,1724790656711,"fUST",-9837.71,0.00011506,2,"2024-08-27T20:30:56.711",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361003,1724790656721,"fUST",-151.0,0.00011506,2,"2024-08-27T20:30:56.721",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361004,1724790656730,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.730",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361005,1724790656740,"fUST",-1617.22,0.00011506,2,"2024-08-27T20:30:56.740",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361006,1724790656750,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.750",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361007,1724790656760,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.760",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361008,1724790656770,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.770",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361009,1724790656782,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.782",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361010,1724790656796,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.796",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361011,1724790656807,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.807",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361012,1724790656818,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.818",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361013,1724790656828,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.828",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361014,1724790656839,"fUST",-790.49,0.00011506,2,"2024-08-27T20:30:56.839",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361015,1724790656850,"fUST",-3391.47,0.00011506,2,"2024-08-27T20:30:56.850",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361016,1724790656860,"fUST",-1419.12,0.00011506,2,"2024-08-27T20:30:56.860",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361017,1724790656870,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.870",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361018,1724790656880,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.880",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361019,1724790656891,"fUST",-5459.68,0.00011506,2,"2024-08-27T20:30:56.891",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361020,1724790656902,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.902",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361021,1724790656911,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.911",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361022,1724790656922,"fUST",-189.211397,0.00011506,2,"2024-08-27T20:30:56.922",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361023,1724790656932,"fUST",-2267.23,0.00011506,2,"2024-08-27T20:30:56.932",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361024,1724790656942,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.942",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361025,1724790656953,"fUST",-151.0,0.00011506,2,"2024-08-27T20:30:56.953",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361026,1724790656963,"fUST",-189.211397,0.00011506,2,"2024-08-27T20:30:56.963",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361027,1724790656973,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.973",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361028,1724790656983,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.983",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361029,1724790656993,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:56.993",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361030,1724790657003,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:57.003",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361031,1724790657013,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:57.013",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361032,1724790657023,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:57.023",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361033,1724790657033,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:57.033",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361034,1724790657044,"fUST",-4647.91,0.00011506,2,"2024-08-27T20:30:57.044",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361035,1724790657054,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:57.054",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361036,1724790657064,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:57.064",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361037,1724790657074,"fUST",-298.794073,0.00011506,2,"2024-08-27T20:30:57.074",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361038,1724790657089,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:57.089",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361039,1724790657099,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:57.099",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361040,1724790657109,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:57.109",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361041,1724790657120,"fUST",-298.794073,0.00011506,2,"2024-08-27T20:30:57.120",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361042,1724790657130,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:57.130",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361043,1724790657141,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:57.141",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361044,1724790657152,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:57.152",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361045,1724790657165,"fUST",-151.373132,0.00011506,2,"2024-08-27T20:30:57.165",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361046,1724790657342,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:57.342",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361047,1724790657354,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:57.354",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361048,1724790657365,"fUST",-501.24623099,0.00011506,2,"2024-08-27T20:30:57.365",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361049,1724790657376,"fUST",-2272.26,0.00011506,2,"2024-08-27T20:30:57.376",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361050,1724790657386,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:57.386",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361051,1724790657397,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:57.397",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361052,1724790657408,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:57.408",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361053,1724790657418,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:57.418",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361054,1724790657429,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:57.429",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361055,1724790657439,"fUST",-413.110278,0.00011506,2,"2024-08-27T20:30:57.439",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361056,1724790657451,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:57.451",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361057,1724790657461,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:57.461",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361058,1724790657471,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:57.471",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361059,1724790657481,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:57.481",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361060,1724790657491,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:57.491",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361061,1724790657502,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:57.502",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361062,1724790657512,"fUST",-413.110278,0.00011506,2,"2024-08-27T20:30:57.512",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361063,1724790657521,"fUST",-1426.69,0.00011506,2,"2024-08-27T20:30:57.521",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361064,1724790657532,"fUST",-501.91739402,0.00011506,2,"2024-08-27T20:30:57.532",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361065,1724790657541,"fUST",-198.93275147,0.00011506,2,"2024-08-27T20:30:57.541",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361066,1724790657552,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:57.552",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361067,1724790657564,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:57.564",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361068,1724790657576,"fUST",-16362.44,0.00011506,2,"2024-08-27T20:30:57.576",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361069,1724790657588,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:57.588",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361070,1724790657598,"fUST",-151.0,0.00011506,2,"2024-08-27T20:30:57.598",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361071,1724790657610,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:57.610",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361072,1724790657623,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:57.623",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361073,1724790657634,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:57.634",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361074,1724790657644,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:57.644",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361075,1724790657656,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:57.656",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361076,1724790657667,"fUST",-151.19557,0.00011506,2,"2024-08-27T20:30:57.667",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361077,1724790657678,"fUST",-498.02172451,0.00011506,2,"2024-08-27T20:30:57.678",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361078,1724790658162,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:58.162",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361079,1724790658172,"fUST",-500.0,0.00010958,2,"2024-08-27T20:30:58.172",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361080,1724790658181,"fUST",-899.92,0.00010959,2,"2024-08-27T20:30:58.181",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361081,1724790658196,"fUST",-531.935049,0.00011232,2,"2024-08-27T20:30:58.196",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361082,1724790658205,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:58.205",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361083,1724790658214,"fUST",-500.0,0.00011232,2,"2024-08-27T20:30:58.214",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361084,1724790658226,"fUST",-1.97827549,0.00011506,2,"2024-08-27T20:30:58.226",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361085,1724790658237,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:58.237",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361086,1724790658249,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:58.249",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361087,1724790658260,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:58.260",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361088,1724790658271,"fUST",-565.87,0.00011506,2,"2024-08-27T20:30:58.271",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361089,1724790658281,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:58.281",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361090,1724790658291,"fUST",-1417.59,0.00011506,2,"2024-08-27T20:30:58.291",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361091,1724790658302,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:58.302",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361092,1724790658311,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:58.311",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361093,1724790658322,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:58.322",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361094,1724790658332,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:58.332",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361095,1724790658342,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:58.342",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361096,1724790658354,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:58.354",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361097,1724790658364,"fUST",-466.128285,0.00011506,2,"2024-08-27T20:30:58.364",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361098,1724790658373,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:58.373",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361099,1724790658384,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:58.384",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361100,1724790658393,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:58.393",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361101,1724790658403,"fUST",-5970.04,0.00011506,2,"2024-08-27T20:30:58.403",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361102,1724790658413,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:58.413",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361103,1724790658423,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:58.423",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361104,1724790658432,"fUST",-466.128285,0.00011506,2,"2024-08-27T20:30:58.432",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361105,1724790658442,"fUST",-151.0,0.00011506,2,"2024-08-27T20:30:58.442",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361106,1724790658451,"fUST",-949.245539,0.00011506,2,"2024-08-27T20:30:58.451",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361107,1724790658461,"fUST",-151.0,0.00011506,2,"2024-08-27T20:30:58.461",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361108,1724790658470,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:58.470",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361109,1724790658481,"fUST",-151.0,0.00011506,2,"2024-08-27T20:30:58.481",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361110,1724790658490,"fUST",-151.0,0.00011506,2,"2024-08-27T20:30:58.490",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361111,1724790658501,"fUST",-949.245539,0.00011506,2,"2024-08-27T20:30:58.501",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361112,1724790658516,"fUST",-151.0,0.00011506,2,"2024-08-27T20:30:58.516",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361113,1724790658526,"fUST",-261.870655,0.00011506,2,"2024-08-27T20:30:58.526",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361114,1724790658536,"fUST",-2400.71,0.00011506,2,"2024-08-27T20:30:58.536",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361115,1724790658546,"fUST",-7157.01,0.00011506,2,"2024-08-27T20:30:58.546",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361116,1724790658557,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:58.557",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361117,1724790658567,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:58.567",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361118,1724790658577,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:58.577",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361119,1724790658586,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:58.586",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361120,1724790658596,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:58.596",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361121,1724790658606,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:58.606",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361122,1724790658615,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:58.615",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361123,1724790658625,"fUST",-626.38641854,0.00011506,2,"2024-08-27T20:30:58.625",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361124,1724790658634,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:58.634",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361125,1724790658644,"fUST",-5274.52,0.00011506,2,"2024-08-27T20:30:58.644",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361126,1724790658656,"fUST",-438.725675,0.00011506,2,"2024-08-27T20:30:58.656",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361127,1724790658666,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:58.666",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361128,1724790658675,"fUST",-648.647879,0.00011506,2,"2024-08-27T20:30:58.675",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361129,1724790658686,"fUST",-648.647879,0.00011506,2,"2024-08-27T20:30:58.686",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361130,1724790658697,"fUST",-438.725675,0.00011506,2,"2024-08-27T20:30:58.697",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361131,1724790658708,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:58.708",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361132,1724790658719,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:58.719",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361133,1724790658729,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:58.729",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361134,1724790658741,"fUST",-530.37468991,0.00011506,2,"2024-08-27T20:30:58.741",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361135,1724790658752,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:58.752",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361136,1724790658762,"fUST",-648.647879,0.00011506,2,"2024-08-27T20:30:58.762",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361137,1724790658772,"fUST",-648.647879,0.00011506,2,"2024-08-27T20:30:58.772",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361138,1724790658782,"fUST",-8973.43,0.00011506,2,"2024-08-27T20:30:58.782",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361139,1724790658793,"fUST",-501.08364089,0.00011506,2,"2024-08-27T20:30:58.793",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361140,1724790658805,"fUST",-531.935049,0.00011506,2,"2024-08-27T20:30:58.805",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361141,1724790658820,"fUST",-500.0,0.00011506,2,"2024-08-27T20:30:58.820",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361142,1724790658831,"fUST",-1657.42539324,0.00011544,2,"2024-08-27T20:30:58.831",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361143,1724790658842,"fUST",-4551.65864559,0.00011565,2,"2024-08-27T20:30:58.842",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361144,1724790658853,"fUST",-2167.99607108,0.00011712,2,"2024-08-27T20:30:58.853",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361145,1724790658863,"fUST",-154.74467129,0.00011731,2,"2024-08-27T20:30:58.863",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361146,1724790658873,"fUST",-154.60575532,0.00011731,2,"2024-08-27T20:30:58.873",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361147,1724790658882,"fUST",-462.740796,0.00011731,2,"2024-08-27T20:30:58.882",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361148,1724790658892,"fUST",-462.740796,0.00011731,2,"2024-08-27T20:30:58.892",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361149,1724790658902,"fUST",-151.0,0.00011731,2,"2024-08-27T20:30:58.902",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361150,1724790658912,"fUST",-417.619382,0.00011731,2,"2024-08-27T20:30:58.912",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361151,1724790658921,"fUST",-417.619382,0.00011731,2,"2024-08-27T20:30:58.921",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361152,1724790658932,"fUST",-500.0,0.00011779,2,"2024-08-27T20:30:58.932",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361153,1724790658942,"fUST",-314.07218858,0.00011779,2,"2024-08-27T20:30:58.942",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361154,1724790658952,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:58.952",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361155,1724790658962,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:58.962",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361156,1724790658972,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:58.972",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361157,1724790658981,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:58.981",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361158,1724790658992,"fUST",-625.43114494,0.0001178,2,"2024-08-27T20:30:58.992",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361159,1724790659001,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.001",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361160,1724790659014,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.014",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361161,1724790659024,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.024",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361162,1724790659033,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.033",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361163,1724790659043,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.043",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361164,1724790659052,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.052",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361165,1724790659062,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.062",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361166,1724790659071,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.071",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361167,1724790659085,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.085",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361168,1724790659095,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.095",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361169,1724790659105,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.105",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361170,1724790659114,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.114",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361171,1724790659125,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.125",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361172,1724790659135,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.135",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361173,1724790659146,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.146",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361174,1724790659156,"fUST",-512.95338622,0.0001178,2,"2024-08-27T20:30:59.156",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361175,1724790659169,"fUST",-518.15,0.0001178,2,"2024-08-27T20:30:59.169",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361176,1724790659180,"fUST",-568.11,0.0001178,2,"2024-08-27T20:30:59.180",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361177,1724790659190,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.190",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361178,1724790659202,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.202",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361179,1724790659213,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.213",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361180,1724790659222,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.222",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361181,1724790659232,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.232",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361182,1724790659242,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.242",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361183,1724790659253,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.253",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361184,1724790659263,"fUST",-526.39,0.0001178,2,"2024-08-27T20:30:59.263",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361185,1724790659273,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.273",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361186,1724790659284,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.284",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361187,1724790659296,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.296",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361188,1724790659306,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.306",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361189,1724790659315,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.315",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361190,1724790659325,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.325",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361191,1724790659337,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.337",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361192,1724790659347,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.347",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361193,1724790659357,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.357",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361194,1724790659370,"fUST",-315.04631451,0.0001178,2,"2024-08-27T20:30:59.370",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361195,1724790659383,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.383",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361196,1724790659394,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.394",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361197,1724790659405,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.405",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361198,1724790659415,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.415",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361199,1724790659428,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.428",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361200,1724790659438,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.438",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361201,1724790659448,"fUST",-466.34209126,0.0001178,2,"2024-08-27T20:30:59.448",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361202,1724790659459,"fUST",-168.572264,0.0001178,2,"2024-08-27T20:30:59.459",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361203,1724790659469,"fUST",-168.572264,0.0001178,2,"2024-08-27T20:30:59.469",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361204,1724790659479,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.479",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361205,1724790659489,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.489",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361206,1724790659498,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.498",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361207,1724790659510,"fUST",-151.0,0.0001178,2,"2024-08-27T20:30:59.510",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361208,1724790659519,"fUST",-151.0,0.0001178,2,"2024-08-27T20:30:59.519",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361209,1724790659529,"fUST",-151.0,0.0001178,2,"2024-08-27T20:30:59.529",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361210,1724790659540,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.540",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361211,1724790659549,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.549",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361212,1724790659559,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.559",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361213,1724790659569,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.569",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361214,1724790659579,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.579",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361215,1724790659588,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.588",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361217,1724790659599,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.599",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361218,1724790659612,"fUST",-346.621447,0.0001178,2,"2024-08-27T20:30:59.612",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361219,1724790659622,"fUST",-346.621447,0.0001178,2,"2024-08-27T20:30:59.622",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361220,1724790659634,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.634",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361221,1724790659644,"fUST",-814.061191,0.0001178,2,"2024-08-27T20:30:59.644",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361222,1724790659654,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.654",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361223,1724790659664,"fUST",-527.61979863,0.0001178,2,"2024-08-27T20:30:59.664",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361224,1724790659674,"fUST",-814.061191,0.0001178,2,"2024-08-27T20:30:59.674",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361225,1724790659684,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.684",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361226,1724790659694,"fUST",-231.811698,0.0001178,2,"2024-08-27T20:30:59.694",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361227,1724790659704,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.704",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361228,1724790659713,"fUST",-231.811698,0.0001178,2,"2024-08-27T20:30:59.713",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361229,1724790659723,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.723",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361230,1724790659733,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.733",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361231,1724790659745,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.745",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361232,1724790659755,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.755",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361233,1724790659764,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.764",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361234,1724790659774,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.774",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361235,1724790659784,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.784",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361236,1724790659793,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.793",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361237,1724790659803,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.803",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361238,1724790659812,"fUST",-2351.48,0.0001178,2,"2024-08-27T20:30:59.812",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361239,1724790659822,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.822",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361240,1724790659832,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.832",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361241,1724790659841,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.841",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361242,1724790659851,"fUST",-512.03056025,0.0001178,2,"2024-08-27T20:30:59.851",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361243,1724790659861,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.861",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361244,1724790659870,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.870",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361245,1724790659880,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.880",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361246,1724790659890,"fUST",-170.564818,0.0001178,2,"2024-08-27T20:30:59.890",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361247,1724790659900,"fUST",-170.564818,0.0001178,2,"2024-08-27T20:30:59.900",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361248,1724790659909,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.909",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361249,1724790659920,"fUST",-569.906044,0.0001178,2,"2024-08-27T20:30:59.920",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361250,1724790659929,"fUST",-569.906044,0.0001178,2,"2024-08-27T20:30:59.929",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361251,1724790659939,"fUST",-595.14,0.0001178,2,"2024-08-27T20:30:59.939",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361252,1724790659949,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.949",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361253,1724790659959,"fUST",-464.63,0.0001178,2,"2024-08-27T20:30:59.959",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361254,1724790659969,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.969",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361255,1724790659980,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.980",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361256,1724790659991,"fUST",-500.0,0.0001178,2,"2024-08-27T20:30:59.991",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361257,1724790660003,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.003",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361258,1724790660014,"fUST",-151.0,0.0001178,2,"2024-08-27T20:31:00.014",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361259,1724790660024,"fUST",-359.18300898,0.0001178,2,"2024-08-27T20:31:00.024",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361260,1724790660035,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.035",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361261,1724790660045,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.045",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361262,1724790660055,"fUST",-462.740796,0.0001178,2,"2024-08-27T20:31:00.055",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361263,1724790660256,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.256",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361264,1724790660268,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.268",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361265,1724790660279,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.279",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361266,1724790660290,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.290",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361267,1724790660300,"fUST",-462.740796,0.0001178,2,"2024-08-27T20:31:00.300",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361268,1724790660311,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.311",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361269,1724790660320,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.320",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361270,1724790660330,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.330",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361271,1724790660340,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.340",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361272,1724790660349,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.349",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361273,1724790660359,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.359",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361274,1724790660372,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.372",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361275,1724790660382,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.382",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361276,1724790660394,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.394",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361277,1724790660404,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.404",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361278,1724790660414,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.414",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361279,1724790660427,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.427",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361280,1724790660438,"fUST",-151.0,0.0001178,2,"2024-08-27T20:31:00.438",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361281,1724790660448,"fUST",-364.6,0.0001178,2,"2024-08-27T20:31:00.448",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361282,1724790660459,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.459",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361283,1724790660470,"fUST",-151.0,0.0001178,2,"2024-08-27T20:31:00.470",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361284,1724790660481,"fUST",-151.0,0.0001178,2,"2024-08-27T20:31:00.481",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361285,1724790660491,"fUST",-653.51,0.0001178,2,"2024-08-27T20:31:00.491",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361286,1724790660503,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.503",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361287,1724790660514,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.514",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361288,1724790660523,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.523",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361289,1724790660533,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.533",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361290,1724790660543,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.543",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361291,1724790660553,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.553",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361292,1724790660563,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.563",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361293,1724790660574,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.574",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361294,1724790660585,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.585",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361295,1724790660596,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.596",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361296,1724790660605,"fUST",-1334.27,0.0001178,2,"2024-08-27T20:31:00.605",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361297,1724790660616,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.616",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361298,1724790660626,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.626",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361299,1724790660636,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.636",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361300,1724790660646,"fUST",-376.77048409,0.0001178,2,"2024-08-27T20:31:00.646",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361301,1724790660657,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.657",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361302,1724790660667,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.667",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361303,1724790660678,"fUST",-499.632707,0.0001178,2,"2024-08-27T20:31:00.678",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361304,1724790660688,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.688",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361305,1724790660697,"fUST",-499.632707,0.0001178,2,"2024-08-27T20:31:00.697",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361306,1724790660707,"fUST",-151.0,0.0001178,2,"2024-08-27T20:31:00.707",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361307,1724790660719,"fUST",-151.0,0.0001178,2,"2024-08-27T20:31:00.719",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361308,1724790660729,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.729",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361309,1724790660739,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.739",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361310,1724790660749,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.749",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361311,1724790660759,"fUST",-2148.1,0.0001178,2,"2024-08-27T20:31:00.759",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361312,1724790660770,"fUST",-151.0,0.0001178,2,"2024-08-27T20:31:00.770",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361313,1724790660782,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.782",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361314,1724790660793,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.793",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361315,1724790660804,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.804",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361316,1724790660815,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.815",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361317,1724790660826,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.826",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361318,1724790660836,"fUST",-417.619382,0.0001178,2,"2024-08-27T20:31:00.836",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361319,1724790660846,"fUST",-151.0,0.0001178,2,"2024-08-27T20:31:00.846",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361320,1724790660855,"fUST",-417.619382,0.0001178,2,"2024-08-27T20:31:00.855",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361321,1724790660865,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.865",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361322,1724790660875,"fUST",-919.62,0.0001178,2,"2024-08-27T20:31:00.875",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361323,1724790660885,"fUST",-151.0,0.0001178,2,"2024-08-27T20:31:00.885",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361324,1724790660895,"fUST",-161.432437,0.0001178,2,"2024-08-27T20:31:00.895",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361325,1724790660906,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.906",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361326,1724790660916,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.916",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361327,1724790660926,"fUST",-161.432437,0.0001178,2,"2024-08-27T20:31:00.926",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361328,1724790660935,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.935",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361329,1724790660945,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.945",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361330,1724790660954,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.954",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361331,1724790660964,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.964",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361332,1724790660974,"fUST",-904.68737,0.0001178,2,"2024-08-27T20:31:00.974",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361333,1724790660985,"fUST",-904.68737,0.0001178,2,"2024-08-27T20:31:00.985",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361334,1724790660997,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:00.997",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361335,1724790661007,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:01.007",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361336,1724790661027,"fUST",-1833.22,0.0001178,2,"2024-08-27T20:31:01.027",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361337,1724790661036,"fUST",-151.0,0.0001178,2,"2024-08-27T20:31:01.036",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361338,1724790661046,"fUST",-151.0,0.0001178,2,"2024-08-27T20:31:01.046",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361339,1724790661055,"fUST",-151.0,0.0001178,2,"2024-08-27T20:31:01.055",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361340,1724790661065,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:01.065",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361341,1724790661074,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:01.074",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361342,1724790661086,"fUST",-1104.016722,0.0001178,2,"2024-08-27T20:31:01.086",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361343,1724790661095,"fUST",-1104.016722,0.0001178,2,"2024-08-27T20:31:01.095",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361344,1724790661105,"fUST",-1104.016722,0.0001178,2,"2024-08-27T20:31:01.105",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361345,1724790661114,"fUST",-1104.016722,0.0001178,2,"2024-08-27T20:31:01.114",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361346,1724790661124,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:01.124",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361347,1724790661134,"fUST",-151.0,0.0001178,2,"2024-08-27T20:31:01.134",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361348,1724790661143,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:01.143",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361349,1724790661153,"fUST",-266.094717,0.0001178,2,"2024-08-27T20:31:01.153",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361350,1724790661164,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:01.164",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361351,1724790661173,"fUST",-151.0,0.0001178,2,"2024-08-27T20:31:01.173",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361352,1724790661183,"fUST",-266.094717,0.0001178,2,"2024-08-27T20:31:01.183",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361353,1724790661192,"fUST",-640.4,0.0001178,2,"2024-08-27T20:31:01.192",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361354,1724790661202,"fUST",-577.73,0.0001178,2,"2024-08-27T20:31:01.202",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361355,1724790661214,"fUST",-561.61,0.0001178,2,"2024-08-27T20:31:01.214",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361356,1724790661225,"fUST",-1215.42,0.0001178,2,"2024-08-27T20:31:01.225",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361357,1724790661234,"fUST",-405.479251,0.0001178,2,"2024-08-27T20:31:01.234",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361358,1724790661247,"fUST",-863.524573,0.0001178,2,"2024-08-27T20:31:01.247",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361359,1724790661259,"fUST",-405.479251,0.0001178,2,"2024-08-27T20:31:01.259",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361360,1724790661270,"fUST",-863.524573,0.0001178,2,"2024-08-27T20:31:01.270",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361361,1724790661279,"fUST",-405.479251,0.0001178,2,"2024-08-27T20:31:01.279",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361362,1724790661289,"fUST",-863.524573,0.0001178,2,"2024-08-27T20:31:01.289",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361363,1724790661299,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:01.299",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361364,1724790661309,"fUST",-405.479251,0.0001178,2,"2024-08-27T20:31:01.309",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361365,1724790661319,"fUST",-863.524573,0.0001178,2,"2024-08-27T20:31:01.319",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361366,1724790661329,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:01.329",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361367,1724790661339,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:01.339",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361368,1724790661353,"fUST",-1795.89,0.0001178,2,"2024-08-27T20:31:01.353",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361369,1724790661365,"fUST",-151.0,0.0001178,2,"2024-08-27T20:31:01.365",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361370,1724790661376,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:01.376",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361371,1724790661386,"fUST",-151.0,0.0001178,2,"2024-08-27T20:31:01.386",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361372,1724790661397,"fUST",-5886.97,0.0001178,2,"2024-08-27T20:31:01.397",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361373,1724790661406,"fUST",-3524.33,0.0001178,2,"2024-08-27T20:31:01.406",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361374,1724790661416,"fUST",-442.445292,0.0001178,2,"2024-08-27T20:31:01.416",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361375,1724790661426,"fUST",-442.445292,0.0001178,2,"2024-08-27T20:31:01.426",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361376,1724790661437,"fUST",-151.0,0.0001178,2,"2024-08-27T20:31:01.437",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361377,1724790661447,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:01.447",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361378,1724790661459,"fUST",-151.0,0.0001178,2,"2024-08-27T20:31:01.459",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361379,1724790661468,"fUST",-4450.294083,0.0001178,2,"2024-08-27T20:31:01.468",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361380,1724790661479,"fUST",-442.445292,0.0001178,2,"2024-08-27T20:31:01.479",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361381,1724790661489,"fUST",-4450.294083,0.0001178,2,"2024-08-27T20:31:01.489",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361382,1724790661499,"fUST",-442.445292,0.0001178,2,"2024-08-27T20:31:01.499",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361383,1724790661516,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:01.516",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361384,1724790661531,"fUST",-4450.294083,0.0001178,2,"2024-08-27T20:31:01.531",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361385,1724790661540,"fUST",-4450.294083,0.0001178,2,"2024-08-27T20:31:01.540",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361386,1724790661549,"fUST",-151.0,0.0001178,2,"2024-08-27T20:31:01.549",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361387,1724790661558,"fUST",-501.47420812,0.0001178,2,"2024-08-27T20:31:01.558",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361388,1724790661568,"fUST",-151.0,0.0001178,2,"2024-08-27T20:31:01.568",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361389,1724790661577,"fUST",-271.44,0.0001178,2,"2024-08-27T20:31:01.577",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361390,1724790661586,"fUST",-151.0,0.0001178,2,"2024-08-27T20:31:01.586",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361391,1724790661596,"fUST",-151.0,0.0001178,2,"2024-08-27T20:31:01.596",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361392,1724790661606,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:01.606",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361393,1724790661615,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:01.615",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361394,1724790661625,"fUST",-1346.017264,0.0001178,2,"2024-08-27T20:31:01.625",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361395,1724790661634,"fUST",-1346.017264,0.0001178,2,"2024-08-27T20:31:01.634",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361396,1724790661643,"fUST",-7463.87,0.0001178,2,"2024-08-27T20:31:01.643",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361397,1724790661652,"fUST",-151.0,0.0001178,2,"2024-08-27T20:31:01.652",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361398,1724790661662,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:01.662",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361399,1724790661671,"fUST",-1346.017264,0.0001178,2,"2024-08-27T20:31:01.671",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361400,1724790661681,"fUST",-296.101321,0.0001178,2,"2024-08-27T20:31:01.681",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361401,1724790661691,"fUST",-1346.017264,0.0001178,2,"2024-08-27T20:31:01.691",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361402,1724790661700,"fUST",-26907.56,0.0001178,2,"2024-08-27T20:31:01.700",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361403,1724790661710,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:01.710",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361404,1724790661719,"fUST",-479.39471266,0.0001178,2,"2024-08-27T20:31:01.719",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361405,1724790661728,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:01.728",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361406,1724790661737,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:01.737",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361407,1724790661747,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:01.747",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361408,1724790661758,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:01.758",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361409,1724790661769,"fUST",-234.453502,0.0001178,2,"2024-08-27T20:31:01.769",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361410,1724790661779,"fUST",-234.453502,0.0001178,2,"2024-08-27T20:31:01.779",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361411,1724790661789,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:01.789",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361412,1724790661800,"fUST",-234.453502,0.0001178,2,"2024-08-27T20:31:01.800",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361413,1724790661809,"fUST",-234.453502,0.0001178,2,"2024-08-27T20:31:01.809",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361414,1724790661819,"fUST",-575.07,0.0001178,2,"2024-08-27T20:31:01.819",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361415,1724790661829,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:01.829",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361416,1724790661838,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:01.838",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361417,1724790661847,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:01.847",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361418,1724790661857,"fUST",-6529.86,0.0001178,2,"2024-08-27T20:31:01.857",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361419,1724790661867,"fUST",-9837.71,0.0001178,2,"2024-08-27T20:31:01.867",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361420,1724790661876,"fUST",-151.0,0.0001178,2,"2024-08-27T20:31:01.876",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361421,1724790661885,"fUST",-151.0,0.0001178,2,"2024-08-27T20:31:01.885",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361422,1724790661895,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:01.895",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361423,1724790661905,"fUST",-1617.22,0.0001178,2,"2024-08-27T20:31:01.905",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361424,1724790661915,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:01.915",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361425,1724790661926,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:01.926",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361426,1724790661936,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:01.936",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361427,1724790661946,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:01.946",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361428,1724790661956,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:01.956",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361429,1724790661969,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:01.969",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361430,1724790661981,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:01.981",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361431,1724790661992,"fUST",-790.49,0.0001178,2,"2024-08-27T20:31:01.992",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361432,1724790662002,"fUST",-3391.47,0.0001178,2,"2024-08-27T20:31:02.002",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361433,1724790662013,"fUST",-1419.12,0.0001178,2,"2024-08-27T20:31:02.013",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361434,1724790662023,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.023",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361435,1724790662034,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.034",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361436,1724790662045,"fUST",-5459.68,0.0001178,2,"2024-08-27T20:31:02.045",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361437,1724790662057,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.057",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361438,1724790662068,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.068",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361439,1724790662079,"fUST",-189.211397,0.0001178,2,"2024-08-27T20:31:02.079",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361440,1724790662094,"fUST",-2267.23,0.0001178,2,"2024-08-27T20:31:02.094",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361441,1724790662103,"fUST",-189.211397,0.0001178,2,"2024-08-27T20:31:02.103",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361442,1724790662114,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.114",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361443,1724790662123,"fUST",-151.0,0.0001178,2,"2024-08-27T20:31:02.123",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361444,1724790662134,"fUST",-151.0,0.0001178,2,"2024-08-27T20:31:02.134",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361445,1724790662144,"fUST",-189.211397,0.0001178,2,"2024-08-27T20:31:02.144",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361446,1724790662154,"fUST",-189.211397,0.0001178,2,"2024-08-27T20:31:02.154",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361447,1724790662164,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.164",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361448,1724790662175,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.175",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361449,1724790662185,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.185",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361450,1724790662195,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.195",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361451,1724790662204,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.204",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361452,1724790662215,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.215",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361453,1724790662226,"fUST",-4647.91,0.0001178,2,"2024-08-27T20:31:02.226",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361454,1724790662237,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.237",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361455,1724790662248,"fUST",-298.794073,0.0001178,2,"2024-08-27T20:31:02.248",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361456,1724790662259,"fUST",-298.794073,0.0001178,2,"2024-08-27T20:31:02.259",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361457,1724790662268,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.268",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361458,1724790662278,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.278",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361459,1724790662288,"fUST",-298.794073,0.0001178,2,"2024-08-27T20:31:02.288",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361460,1724790662298,"fUST",-298.794073,0.0001178,2,"2024-08-27T20:31:02.298",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361461,1724790662309,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.309",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361462,1724790662319,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.319",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361463,1724790662330,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.330",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361464,1724790662340,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.340",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361465,1724790662352,"fUST",-393.94341834,0.0001178,2,"2024-08-27T20:31:02.352",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361466,1724790662361,"fUST",-2272.26,0.0001178,2,"2024-08-27T20:31:02.361",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361467,1724790662371,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.371",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361468,1724790662381,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.381",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361469,1724790662391,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.391",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361470,1724790662400,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.400",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361471,1724790662410,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.410",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361472,1724790662420,"fUST",-413.110278,0.0001178,2,"2024-08-27T20:31:02.420",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361473,1724790662431,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.431",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361474,1724790662442,"fUST",-413.110278,0.0001178,2,"2024-08-27T20:31:02.442",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361475,1724790662453,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.453",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361476,1724790662465,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.465",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361477,1724790662474,"fUST",-413.110278,0.0001178,2,"2024-08-27T20:31:02.474",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361478,1724790662486,"fUST",-413.110278,0.0001178,2,"2024-08-27T20:31:02.486",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361479,1724790662497,"fUST",-1426.69,0.0001178,2,"2024-08-27T20:31:02.497",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361480,1724790662508,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.508",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361481,1724790662518,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.518",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361482,1724790662528,"fUST",-16362.44,0.0001178,2,"2024-08-27T20:31:02.528",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361483,1724790662538,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.538",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361484,1724790662548,"fUST",-153.352911,0.0001178,2,"2024-08-27T20:31:02.548",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361485,1724790662560,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.560",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361486,1724790662569,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.569",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361487,1724790662579,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.579",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361488,1724790662588,"fUST",-465.90794464,0.0001178,2,"2024-08-27T20:31:02.588",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361489,1724790662598,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.598",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361490,1724790662607,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.607",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361491,1724790662616,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.616",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361492,1724790662626,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.626",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361493,1724790662636,"fUST",-565.87,0.0001178,2,"2024-08-27T20:31:02.636",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361494,1724790662645,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.645",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361495,1724790662655,"fUST",-1417.59,0.0001178,2,"2024-08-27T20:31:02.655",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361496,1724790662665,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.665",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361497,1724790662675,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.675",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361498,1724790662685,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.685",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361499,1724790662694,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.694",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361500,1724790662704,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.704",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361501,1724790662718,"fUST",-466.128285,0.0001178,2,"2024-08-27T20:31:02.718",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361502,1724790662727,"fUST",-551.14639096,0.0001178,2,"2024-08-27T20:31:02.727",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361503,1724790662736,"fUST",-466.128285,0.0001178,2,"2024-08-27T20:31:02.736",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361504,1724790662746,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.746",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361505,1724790662755,"fUST",-505.26,0.0001178,2,"2024-08-27T20:31:02.755",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361506,1724790662765,"fUST",-5970.04,0.0001178,2,"2024-08-27T20:31:02.765",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361507,1724790662775,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.775",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361508,1724790662786,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.786",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361509,1724790662798,"fUST",-466.128285,0.0001178,2,"2024-08-27T20:31:02.798",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361510,1724790662809,"fUST",-466.128285,0.0001178,2,"2024-08-27T20:31:02.809",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361511,1724790662820,"fUST",-949.245539,0.0001178,2,"2024-08-27T20:31:02.820",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361512,1724790662830,"fUST",-151.0,0.0001178,2,"2024-08-27T20:31:02.830",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361513,1724790662842,"fUST",-949.245539,0.0001178,2,"2024-08-27T20:31:02.842",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361514,1724790662852,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.852",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361515,1724790662862,"fUST",-151.0,0.0001178,2,"2024-08-27T20:31:02.862",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361516,1724790662873,"fUST",-949.245539,0.0001178,2,"2024-08-27T20:31:02.873",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361517,1724790662883,"fUST",-949.245539,0.0001178,2,"2024-08-27T20:31:02.883",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361518,1724790662894,"fUST",-2400.71,0.0001178,2,"2024-08-27T20:31:02.894",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361519,1724790662903,"fUST",-7157.01,0.0001178,2,"2024-08-27T20:31:02.903",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361520,1724790662913,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.913",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361521,1724790662924,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.924",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361522,1724790662934,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.934",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361523,1724790662945,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.945",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361524,1724790662955,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:02.955",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361525,1724790662966,"fUST",-393.56114511,0.0001178,2,"2024-08-27T20:31:02.966",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361526,1724790662975,"fUST",-5274.52,0.0001178,2,"2024-08-27T20:31:02.975",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361527,1724790662987,"fUST",-438.725675,0.0001178,2,"2024-08-27T20:31:02.987",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361528,1724790662998,"fUST",-438.725675,0.0001178,2,"2024-08-27T20:31:02.998",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361529,1724790663009,"fUST",-416.55,0.0001178,2,"2024-08-27T20:31:03.009",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361530,1724790663020,"fUST",-648.647879,0.0001178,2,"2024-08-27T20:31:03.020",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361531,1724790663030,"fUST",-438.725675,0.0001178,2,"2024-08-27T20:31:03.030",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361532,1724790663042,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:03.042",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361533,1724790663196,"fUST",-438.725675,0.0001178,2,"2024-08-27T20:31:03.196",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361534,1724790663208,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:03.208",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361535,1724790663218,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:03.218",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361536,1724790663228,"fUST",-500.0,0.0001178,2,"2024-08-27T20:31:03.228",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361537,1724790663239,"fUST",-648.647879,0.0001178,2,"2024-08-27T20:31:03.239",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361538,1724790663250,"fUST",-8973.43,0.0001178,2,"2024-08-27T20:31:03.250",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361539,1724790663260,"fUST",-531.935049,0.0001178,2,"2024-08-27T20:31:03.260",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361540,1724790663270,"fUST",-531.935049,0.0001178,2,"2024-08-27T20:31:03.270",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361541,1724790663279,"fUST",-4551.65864559,0.000118,2,"2024-08-27T20:31:03.279",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361542,1724790663289,"fUST",-500.0,0.00011821,2,"2024-08-27T20:31:03.289",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361543,1724790663298,"fUST",-1000.0,0.00011821,2,"2024-08-27T20:31:03.298",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361544,1724790663309,"fUST",-728.47875039,0.00011842,2,"2024-08-27T20:31:03.309",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361545,1724790663320,"fUST",-30166.95630629,0.000119,5,"2024-08-27T20:31:03.320",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361546,1724790663330,"fUST",-436.69807068,0.000119,2,"2024-08-27T20:31:03.330",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361547,1724790663340,"fUST",-151.0,0.000119,2,"2024-08-27T20:31:03.340",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361548,1724790663351,"fUST",-151.0,0.000119,2,"2024-08-27T20:31:03.351",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361549,1724790663362,"fUST",-151.0,0.000119,2,"2024-08-27T20:31:03.362",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361550,1724790663372,"fUST",-168.572264,0.000119,2,"2024-08-27T20:31:03.372",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361551,1724790663382,"fUST",-168.572264,0.000119,2,"2024-08-27T20:31:03.382",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361552,1724790663392,"fUST",-151.0,0.000119,2,"2024-08-27T20:31:03.392",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361553,1724790663402,"fUST",-151.0,0.000119,2,"2024-08-27T20:31:03.402",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361554,1724790663412,"fUST",-151.0,0.000119,2,"2024-08-27T20:31:03.412",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361555,1724790663421,"fUST",-346.621447,0.000119,2,"2024-08-27T20:31:03.421",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361556,1724790663431,"fUST",-346.621447,0.000119,2,"2024-08-27T20:31:03.431",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361557,1724790663441,"fUST",-814.061191,0.000119,2,"2024-08-27T20:31:03.441",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361558,1724790663450,"fUST",-814.061191,0.000119,2,"2024-08-27T20:31:03.450",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361559,1724790663460,"fUST",-231.811698,0.000119,2,"2024-08-27T20:31:03.460",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361560,1724790663472,"fUST",-231.811698,0.000119,2,"2024-08-27T20:31:03.472",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361561,1724790663482,"fUST",-170.564818,0.000119,2,"2024-08-27T20:31:03.482",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361562,1724790663492,"fUST",-170.564818,0.000119,2,"2024-08-27T20:31:03.492",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361563,1724790663502,"fUST",-569.906044,0.000119,2,"2024-08-27T20:31:03.502",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361564,1724790663513,"fUST",-569.906044,0.000119,2,"2024-08-27T20:31:03.513",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361565,1724790663522,"fUST",-462.740796,0.000119,2,"2024-08-27T20:31:03.522",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361566,1724790663531,"fUST",-462.740796,0.000119,2,"2024-08-27T20:31:03.531",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361567,1724790663541,"fUST",-151.0,0.000119,2,"2024-08-27T20:31:03.541",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361568,1724790663551,"fUST",-151.0,0.000119,2,"2024-08-27T20:31:03.551",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361569,1724790663561,"fUST",-151.0,0.000119,2,"2024-08-27T20:31:03.561",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361570,1724790663571,"fUST",-499.632707,0.000119,2,"2024-08-27T20:31:03.571",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361571,1724790663580,"fUST",-499.632707,0.000119,2,"2024-08-27T20:31:03.580",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361572,1724790663589,"fUST",-151.0,0.000119,2,"2024-08-27T20:31:03.589",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361573,1724790663599,"fUST",-151.0,0.000119,2,"2024-08-27T20:31:03.599",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361574,1724790663610,"fUST",-151.0,0.000119,2,"2024-08-27T20:31:03.610",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361575,1724790663619,"fUST",-417.619382,0.000119,2,"2024-08-27T20:31:03.619",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361576,1724790663629,"fUST",-151.0,0.000119,2,"2024-08-27T20:31:03.629",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361577,1724790663639,"fUST",-417.619382,0.000119,2,"2024-08-27T20:31:03.639",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361578,1724790663648,"fUST",-161.432437,0.000119,2,"2024-08-27T20:31:03.648",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361579,1724790663658,"fUST",-161.432437,0.000119,2,"2024-08-27T20:31:03.658",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361580,1724790663667,"fUST",-313543.2335276,0.000119,2,"2024-08-27T20:31:03.667",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361581,1724790663690,"fUST",-5165.77310668,0.000119,2,"2024-08-27T20:31:03.690",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361582,1724790664255,"fUST",-28.76481234,0.00010958,2,"2024-08-27T20:31:04.255",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361626,1724791396973,"fUST",520.85403456,0.00025,120,"2024-08-27T20:43:16.973",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361627,1724791538129,"fUST",-209.81980082,8.883e-05,2,"2024-08-27T20:45:38.129",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361628,1724791538151,"fUST",-300.0,9.179e-05,2,"2024-08-27T20:45:38.151",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361629,1724791538175,"fUST",-300.0,9.179e-05,2,"2024-08-27T20:45:38.175",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361630,1724791538198,"fUST",-1574.86643972,9.18e-05,2,"2024-08-27T20:45:38.198",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361631,1724791626131,"fUST",-290.06361681,8.793e-05,2,"2024-08-27T20:47:06.131",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361632,1724791626153,"fUST",-521.10684076,8.883e-05,2,"2024-08-27T20:47:06.153",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361633,1724791626177,"fUST",-300.0,9.179e-05,2,"2024-08-27T20:47:06.177",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361634,1724791626204,"fUST",-300.0,9.179e-05,2,"2024-08-27T20:47:06.204",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361635,1724791626227,"fUST",-365.03946981,9.18e-05,2,"2024-08-27T20:47:06.227",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361636,1724791633107,"fUST",-213.0516,9.18e-05,2,"2024-08-27T20:47:13.107",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361637,1724791637154,"fUST",-4743.07793467,9.18e-05,2,"2024-08-27T20:47:17.154",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361638,1724791646088,"fUST",-315.63563214,8.861e-05,2,"2024-08-27T20:47:26.088",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361639,1724791649083,"fUST",-205.47120862,8.861e-05,2,"2024-08-27T20:47:29.083",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361640,1724791649106,"fUST",-831.85920704,9.18e-05,2,"2024-08-27T20:47:29.106",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361651,1724791753109,"fUST",-17172.10534876,9.18e-05,2,"2024-08-27T20:49:13.109",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361652,1724791753135,"fUST",-159.105706,9.31e-05,2,"2024-08-27T20:49:13.135",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361653,1724791753158,"fUST",-159.105706,9.407e-05,2,"2024-08-27T20:49:13.158",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361654,1724791753182,"fUST",-149.68323924,9.504e-05,2,"2024-08-27T20:49:13.182",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361655,1724791754109,"fUST",-9.42246676,9.504e-05,2,"2024-08-27T20:49:14.109",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361656,1724791754133,"fUST",-159.105706,9.601e-05,2,"2024-08-27T20:49:14.133",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361657,1724791754157,"fUST",-121.295472,9.698e-05,2,"2024-08-27T20:49:14.157",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361658,1724791755121,"fUST",-37.810234,9.698e-05,2,"2024-08-27T20:49:15.121",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361659,1724791755146,"fUST",-159.105706,9.795e-05,2,"2024-08-27T20:49:15.146",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361660,1724791755169,"fUST",-231.48890189,0.0001,2,"2024-08-27T20:49:15.169",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361661,1724791755203,"fUST",-30000.0,0.0001,2,"2024-08-27T20:49:15.203",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361662,1724791755228,"fUST",-413.85306625,0.00010544,2,"2024-08-27T20:49:15.228",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361663,1724791788982,"fUST",24900.0,8.72e-05,2,"2024-08-27T20:49:48.982",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361686,1724791831684,"fUST",-154.62117811,0.00010544,2,"2024-08-27T20:50:31.684",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361687,1724791831694,"fUST",-154.62117811,0.00010544,2,"2024-08-27T20:50:31.694",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361688,1724791831706,"fUST",-201.97016821,0.00010739,2,"2024-08-27T20:50:31.706",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361689,1724791831716,"fUST",-1820.66345826,0.00010858,2,"2024-08-27T20:50:31.716",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361690,1724791831726,"fUST",-500.70574366,0.00010958,2,"2024-08-27T20:50:31.726",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361691,1724791831736,"fUST",-116.38235071,0.00010958,2,"2024-08-27T20:50:31.736",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361727,1724791837928,"fUST",-420.25602612,0.00010544,2,"2024-08-27T20:50:37.928",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361728,1724791837938,"fUST",-18077.49598219,0.00010957,2,"2024-08-27T20:50:37.938",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361729,1724791837948,"fUST",-463.13685085,0.00010958,2,"2024-08-27T20:50:37.948",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361730,1724791837958,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:37.958",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361731,1724791837968,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:37.968",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361732,1724791837979,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:37.979",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361733,1724791837988,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:37.988",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361734,1724791837998,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:37.998",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361735,1724791838008,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.008",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361736,1724791838019,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.019",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361737,1724791838028,"fUST",-367.71502843,0.00010958,2,"2024-08-27T20:50:38.028",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361738,1724791838038,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.038",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361739,1724791838049,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.049",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361740,1724791838060,"fUST",-534.94198787,0.00010958,2,"2024-08-27T20:50:38.060",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361742,1724791838071,"fUST",-538.99492156,0.00010958,2,"2024-08-27T20:50:38.071",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361743,1724791838081,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.081",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361744,1724791838092,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.092",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361745,1724791838102,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.102",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361746,1724791838111,"fUST",-251.3861206,0.00010958,2,"2024-08-27T20:50:38.111",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361747,1724791838123,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.123",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361748,1724791838132,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.132",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361749,1724791838141,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.141",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361750,1724791838150,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.150",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361751,1724791838160,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.160",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361752,1724791838172,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.172",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361753,1724791838183,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.183",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361754,1724791838193,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.193",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361755,1724791838204,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.204",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361756,1724791838213,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.213",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361757,1724791838222,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.222",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361758,1724791838231,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.231",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361759,1724791838242,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.242",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361760,1724791838251,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.251",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361761,1724791838261,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.261",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361762,1724791838270,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.270",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361763,1724791838280,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.280",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361764,1724791838291,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.291",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361765,1724791838302,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.302",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361766,1724791838313,"fUST",-551.68209085,0.00010958,2,"2024-08-27T20:50:38.313",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361767,1724791838323,"fUST",-179.90427285,0.00010958,2,"2024-08-27T20:50:38.323",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361768,1724791838332,"fUST",-515.4588915,0.00010958,2,"2024-08-27T20:50:38.332",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361769,1724791838342,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.342",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361770,1724791838352,"fUST",-171.82620589,0.00010958,2,"2024-08-27T20:50:38.352",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361771,1724791838362,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.362",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361772,1724791838372,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.372",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361773,1724791838384,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.384",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361774,1724791838394,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.394",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361775,1724791838403,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.403",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361776,1724791838413,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.413",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361777,1724791838422,"fUST",-590.74438666,0.00010958,2,"2024-08-27T20:50:38.422",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361778,1724791838432,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.432",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361779,1724791838447,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.447",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361780,1724791838459,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.459",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361781,1724791838468,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.468",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361782,1724791838480,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.480",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361783,1724791838490,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.490",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361784,1724791838500,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.500",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361785,1724791838511,"fUST",-509.05346758,0.00010958,2,"2024-08-27T20:50:38.511",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361786,1724791838521,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.521",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361787,1724791838532,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.532",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361788,1724791838544,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.544",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361789,1724791838555,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.555",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361790,1724791838565,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.565",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361791,1724791838575,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.575",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361792,1724791838586,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.586",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361793,1724791838596,"fUST",-501.68960306,0.00010958,2,"2024-08-27T20:50:38.596",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361794,1724791838605,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.605",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361795,1724791838615,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.615",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361796,1724791838625,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.625",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361797,1724791838878,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.878",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361798,1724791838888,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.888",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361799,1724791838898,"fUST",-587.03,0.00010958,2,"2024-08-27T20:50:38.898",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361800,1724791838908,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.908",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361801,1724791838917,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.917",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361802,1724791838927,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.927",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361803,1724791838936,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.936",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361804,1724791838946,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.946",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361805,1724791838956,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.956",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361806,1724791838966,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.966",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361807,1724791838976,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.976",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361808,1724791838989,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.989",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361809,1724791838999,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:38.999",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361810,1724791839009,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.009",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361811,1724791839019,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.019",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361812,1724791839029,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.029",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361813,1724791839039,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.039",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361814,1724791839049,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.049",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361815,1724791839059,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.059",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361816,1724791839069,"fUST",-164.23416757,0.00010958,2,"2024-08-27T20:50:39.069",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361817,1724791839078,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.078",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361818,1724791839088,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.088",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361819,1724791839098,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.098",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361820,1724791839108,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.108",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361821,1724791839118,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.118",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361822,1724791839127,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.127",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361823,1724791839137,"fUST",-623.79,0.00010958,2,"2024-08-27T20:50:39.137",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361824,1724791839147,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.147",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361825,1724791839159,"fUST",-2253.51,0.00010958,2,"2024-08-27T20:50:39.159",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361826,1724791839170,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.170",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361827,1724791839181,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.181",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361828,1724791839190,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.190",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361829,1724791839200,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.200",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361830,1724791839211,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.211",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361831,1724791839221,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.221",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361832,1724791839231,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.231",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361833,1724791839242,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.242",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361834,1724791839252,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.252",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361835,1724791839262,"fUST",-505.02683118,0.00010958,2,"2024-08-27T20:50:39.262",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361836,1724791839271,"fUST",-500.12504754,0.00010958,2,"2024-08-27T20:50:39.271",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361837,1724791839281,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.281",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361838,1724791839291,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.291",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361839,1724791839301,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.301",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361840,1724791839311,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.311",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361841,1724791839322,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.322",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361842,1724791839331,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.331",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361843,1724791839341,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.341",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361844,1724791839351,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.351",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361845,1724791839362,"fUST",-500.42995493,0.00010958,2,"2024-08-27T20:50:39.362",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361846,1724791839371,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.371",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361847,1724791839381,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.381",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361848,1724791839391,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.391",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361849,1724791839400,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.400",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361850,1724791839411,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.411",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361852,1724791839420,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.420",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361853,1724791839430,"fUST",-527.13136881,0.00010958,2,"2024-08-27T20:50:39.430",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361855,1724791839441,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.441",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361856,1724791839455,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.455",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361857,1724791839465,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.465",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361858,1724791839475,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.475",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361860,1724791839485,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.485",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361861,1724791839495,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.495",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361862,1724791839506,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.506",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361863,1724791839518,"fUST",-314.07218858,0.00010958,2,"2024-08-27T20:50:39.518",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361864,1724791839530,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.530",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361866,1724791839542,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.542",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361868,1724791839553,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.553",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361869,1724791839563,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.563",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361870,1724791839574,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.574",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361871,1724791839584,"fUST",-503.17333014,0.00010958,2,"2024-08-27T20:50:39.584",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361872,1724791839595,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.595",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361873,1724791839607,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.607",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361874,1724791839618,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.618",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361875,1724791839629,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.629",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361876,1724791839639,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.639",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361878,1724791839649,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.649",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361880,1724791839658,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.658",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361882,1724791839668,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.668",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361884,1724791839677,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.677",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361886,1724791839687,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.687",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361888,1724791839696,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.696",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361890,1724791839706,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.706",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361892,1724791839716,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.716",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361894,1724791839725,"fUST",-599.05,0.00010958,2,"2024-08-27T20:50:39.725",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361895,1724791839734,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.734",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361897,1724791839744,"fUST",-501.24623099,0.00010958,2,"2024-08-27T20:50:39.744",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361899,1724791839754,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.754",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361901,1724791839763,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.763",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361903,1724791839773,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.773",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361905,1724791839783,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.783",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361907,1724791839793,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.793",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361909,1724791839803,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.803",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361911,1724791839813,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.813",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361913,1724791839822,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.822",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361914,1724791839832,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.832",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361915,1724791839841,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.841",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361916,1724791839850,"fUST",-1278.68,0.00010958,2,"2024-08-27T20:50:39.850",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361917,1724791839860,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.860",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361919,1724791839870,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.870",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361921,1724791839880,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.880",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361923,1724791839890,"fUST",-551.14639096,0.00010958,2,"2024-08-27T20:50:39.890",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361925,1724791839900,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.900",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361927,1724791839911,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.911",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361929,1724791839921,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.921",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361931,1724791839931,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.931",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361933,1724791839942,"fUST",-2092.95,0.00010958,2,"2024-08-27T20:50:39.942",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361935,1724791839953,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.953",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361937,1724791839963,"fUST",-502.26295667,0.00010958,2,"2024-08-27T20:50:39.963",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361939,1724791839974,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.974",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361940,1724791839983,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.983",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361941,1724791839993,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:39.993",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361942,1724791840005,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.005",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361943,1724791840015,"fUST",-502.78565209,0.00010958,2,"2024-08-27T20:50:40.015",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361944,1724791840027,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.027",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361945,1724791840050,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.050",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361946,1724791840063,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.063",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361947,1724791840073,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.073",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361948,1724791840084,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.084",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361949,1724791840096,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.096",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361950,1724791840116,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.116",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361951,1724791840126,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.126",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361952,1724791840137,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.137",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361953,1724791840146,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.146",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361954,1724791840157,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.157",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361955,1724791840168,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.168",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361956,1724791840179,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.179",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361957,1724791840189,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.189",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361958,1724791840199,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.199",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361959,1724791840210,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.210",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361960,1724791840219,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.219",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361961,1724791840229,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.229",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361962,1724791840238,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.238",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361963,1724791840248,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.248",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361964,1724791840257,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.257",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361965,1724791840267,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.267",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361966,1724791840277,"fUST",-505.81262257,0.00010958,2,"2024-08-27T20:50:40.277",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361967,1724791840288,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.288",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361968,1724791840298,"fUST",-864.12,0.00010958,2,"2024-08-27T20:50:40.298",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361969,1724791840309,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.309",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361970,1724791840320,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.320",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361971,1724791840330,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.330",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361972,1724791840340,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.340",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361973,1724791840355,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.355",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361974,1724791840368,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.368",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361975,1724791840378,"fUST",-501.48673193,0.00010958,2,"2024-08-27T20:50:40.378",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361976,1724791840388,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.388",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361977,1724791840398,"fUST",-538.45672411,0.00010958,2,"2024-08-27T20:50:40.398",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361978,1724791840407,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.407",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361979,1724791840417,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.417",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361980,1724791840427,"fUST",-569.36336965,0.00010958,2,"2024-08-27T20:50:40.427",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361981,1724791840436,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.436",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361982,1724791840449,"fUST",-606.96094974,0.00010958,2,"2024-08-27T20:50:40.449",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361983,1724791840463,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.463",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361984,1724791840473,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.473",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361985,1724791840484,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.484",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361986,1724791840496,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.496",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361987,1724791840507,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.507",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361988,1724791840517,"fUST",-818.21412415,0.00010958,2,"2024-08-27T20:50:40.517",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361989,1724791840528,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.528",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361990,1724791840539,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.539",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361991,1724791840548,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.548",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361992,1724791840558,"fUST",-1680.46,0.00010958,2,"2024-08-27T20:50:40.558",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361993,1724791840568,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.568",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361994,1724791840577,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.577",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361995,1724791840587,"fUST",-500.31349374,0.00010958,2,"2024-08-27T20:50:40.587",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361996,1724791840597,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.597",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361997,1724791840620,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.620",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361998,1724791840637,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.637",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336361999,1724791840653,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.653",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362000,1724791840676,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.676",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362001,1724791840690,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.690",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362002,1724791840703,"fUST",-503.7227562,0.00010958,2,"2024-08-27T20:50:40.703",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362003,1724791840717,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.717",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362004,1724791840734,"fUST",-547.42254597,0.00010958,2,"2024-08-27T20:50:40.734",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362005,1724791840746,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.746",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362006,1724791840761,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.761",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362007,1724791840777,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.777",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362008,1724791840791,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.791",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362009,1724791840805,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.805",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362010,1724791840819,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.819",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362011,1724791840835,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.835",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362012,1724791840850,"fUST",-500.79540515,0.00010958,2,"2024-08-27T20:50:40.850",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362013,1724791840864,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.864",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362014,1724791840876,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.876",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362015,1724791840889,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.889",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362016,1724791840907,"fUST",-536.38173334,0.00010958,2,"2024-08-27T20:50:40.907",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362017,1724791840922,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.922",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362018,1724791840936,"fUST",-268.01698453,0.00010958,2,"2024-08-27T20:50:40.936",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362019,1724791840951,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.951",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362020,1724791840964,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.964",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362021,1724791840976,"fUST",-327.58962222,0.00010958,2,"2024-08-27T20:50:40.976",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362022,1724791840987,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.987",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362023,1724791840998,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:40.998",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362024,1724791841011,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.011",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362025,1724791841023,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.023",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362026,1724791841036,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.036",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362027,1724791841050,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.050",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362028,1724791841064,"fUST",-802.57,0.00010958,2,"2024-08-27T20:50:41.064",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362029,1724791841077,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.077",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362030,1724791841091,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.091",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362031,1724791841107,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.107",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362032,1724791841120,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.120",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362033,1724791841134,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.134",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362034,1724791841146,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.146",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362035,1724791841157,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.157",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362036,1724791841168,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.168",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362037,1724791841181,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.181",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362038,1724791841194,"fUST",-1114.14,0.00010958,2,"2024-08-27T20:50:41.194",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362039,1724791841208,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.208",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362040,1724791841222,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.222",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362041,1724791841234,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.234",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362042,1724791841248,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.248",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362043,1724791841259,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.259",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362044,1724791841270,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.270",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362045,1724791841284,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.284",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362046,1724791841297,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.297",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362047,1724791841315,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.315",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362048,1724791841328,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.328",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362049,1724791841340,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.340",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362050,1724791841353,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.353",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362051,1724791841364,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.364",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362052,1724791841376,"fUST",-513.83679334,0.00010958,2,"2024-08-27T20:50:41.376",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362053,1724791841388,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.388",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362054,1724791841400,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.400",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362055,1724791841413,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.413",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362056,1724791841428,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.428",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362057,1724791841443,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.443",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362058,1724791841461,"fUST",-588.01,0.00010958,2,"2024-08-27T20:50:41.461",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362059,1724791841476,"fUST",-150.0,0.00010958,2,"2024-08-27T20:50:41.476",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362060,1724791841491,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.491",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362061,1724791841506,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.506",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362062,1724791841519,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.519",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362063,1724791841535,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.535",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362064,1724791841548,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.548",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362065,1724791841571,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.571",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362066,1724791841583,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.583",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362067,1724791841598,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.598",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362068,1724791841609,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.609",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362069,1724791841623,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.623",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362070,1724791841637,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.637",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362071,1724791841649,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.649",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362072,1724791841661,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.661",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362073,1724791841674,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.674",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362074,1724791841687,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.687",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362075,1724791841700,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.700",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362076,1724791841713,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.713",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362077,1724791841725,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.725",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362078,1724791841736,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.736",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362079,1724791841748,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.748",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362080,1724791841760,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.760",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362081,1724791841772,"fUST",-1721.06,0.00010958,2,"2024-08-27T20:50:41.772",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362082,1724791841785,"fUST",-5697.94,0.00010958,2,"2024-08-27T20:50:41.785",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362083,1724791841797,"fUST",-318.28404473,0.00010958,2,"2024-08-27T20:50:41.797",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362084,1724791841809,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.809",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362085,1724791841822,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.822",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362086,1724791841834,"fUST",-500.38079896,0.00010958,2,"2024-08-27T20:50:41.834",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362087,1724791841850,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.850",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362088,1724791841863,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.863",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362089,1724791841875,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.875",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362090,1724791841889,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.889",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362091,1724791841901,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.901",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362092,1724791841916,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.916",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362093,1724791841928,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.928",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362094,1724791841939,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.939",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362095,1724791841951,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.951",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362096,1724791841963,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.963",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362097,1724791841975,"fUST",-3414.64,0.00010958,2,"2024-08-27T20:50:41.975",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362098,1724791841987,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:41.987",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362099,1724791842000,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.000",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362100,1724791842013,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.013",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362101,1724791842026,"fUST",-174.75296375,0.00010958,2,"2024-08-27T20:50:42.026",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362102,1724791842040,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.040",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362103,1724791842054,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.054",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362104,1724791842067,"fUST",-9427.81,0.00010958,2,"2024-08-27T20:50:42.067",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362105,1724791842079,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.079",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362106,1724791842091,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.091",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362107,1724791842104,"fUST",-602.14160264,0.00010958,2,"2024-08-27T20:50:42.104",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362108,1724791842115,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.115",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362110,1724791842127,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.127",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362111,1724791842139,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.139",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362112,1724791842151,"fUST",-4323.37,0.00010958,2,"2024-08-27T20:50:42.151",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362113,1724791842163,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.163",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362114,1724791842175,"fUST",-582.27507916,0.00010958,2,"2024-08-27T20:50:42.175",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362115,1724791842188,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.188",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362116,1724791842201,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.201",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362117,1724791842214,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.214",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362118,1724791842227,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.227",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362119,1724791842239,"fUST",-267.60569167,0.00010958,2,"2024-08-27T20:50:42.239",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362120,1724791842252,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.252",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362121,1724791842266,"fUST",-1482.45,0.00010958,2,"2024-08-27T20:50:42.266",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362122,1724791842278,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.278",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362123,1724791842291,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.291",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362124,1724791842303,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.303",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362125,1724791842316,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.316",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362126,1724791842328,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.328",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362128,1724791842342,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.342",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362130,1724791842355,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.355",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362131,1724791842369,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.369",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362132,1724791842382,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.382",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362133,1724791842396,"fUST",-3323.04,0.00010958,2,"2024-08-27T20:50:42.396",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362134,1724791842408,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.408",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362135,1724791842421,"fUST",-25786.41,0.00010958,2,"2024-08-27T20:50:42.421",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362137,1724791842433,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.433",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362138,1724791842445,"fUST",-785.67,0.00010958,2,"2024-08-27T20:50:42.445",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362139,1724791842461,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.461",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362140,1724791842474,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.474",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362141,1724791842488,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.488",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362142,1724791842500,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.500",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362143,1724791842512,"fUST",-5232.19,0.00010958,2,"2024-08-27T20:50:42.512",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362144,1724791842525,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.525",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362145,1724791842540,"fUST",-1359.99,0.00010958,2,"2024-08-27T20:50:42.540",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362146,1724791842554,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.554",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362147,1724791842566,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.566",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362148,1724791842580,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.580",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362149,1724791842593,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.593",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362150,1724791842607,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.607",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362151,1724791842620,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.620",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362152,1724791842632,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.632",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362153,1724791842643,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.643",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362154,1724791842655,"fUST",-613.75908484,0.00010958,2,"2024-08-27T20:50:42.655",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362155,1724791842667,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.667",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362156,1724791842681,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.681",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362157,1724791842693,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.693",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362158,1724791842708,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.708",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362159,1724791842720,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.720",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362160,1724791842732,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.732",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362161,1724791842988,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:42.988",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362162,1724791843025,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.025",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362163,1724791843039,"fUST",-6257.78,0.00010958,2,"2024-08-27T20:50:43.039",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362164,1724791843050,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.050",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362165,1724791843060,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.060",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362166,1724791843069,"fUST",-757.55,0.00010958,2,"2024-08-27T20:50:43.069",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362167,1724791843079,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.079",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362168,1724791843088,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.088",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362169,1724791843098,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.098",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362170,1724791843108,"fUST",-557.30380138,0.00010958,2,"2024-08-27T20:50:43.108",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362171,1724791843117,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.117",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362172,1724791843126,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.126",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362173,1724791843137,"fUST",-584.48985652,0.00010958,2,"2024-08-27T20:50:43.137",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362174,1724791843147,"fUST",-501.0151017,0.00010958,2,"2024-08-27T20:50:43.147",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362175,1724791843158,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.158",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362176,1724791843168,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.168",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362177,1724791843180,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.180",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362178,1724791843191,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.191",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362179,1724791843202,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.202",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362180,1724791843211,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.211",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362181,1724791843222,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.222",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362182,1724791843232,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.232",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362183,1724791843242,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.242",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362184,1724791843252,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.252",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362185,1724791843263,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.263",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362186,1724791843274,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.274",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362187,1724791843285,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.285",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362188,1724791843297,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.297",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362189,1724791843307,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.307",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362190,1724791843317,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.317",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362191,1724791843329,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.329",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362192,1724791843338,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.338",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362193,1724791843348,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.348",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362194,1724791843360,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.360",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362195,1724791843372,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.372",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362196,1724791843383,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.383",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362197,1724791843392,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.392",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362198,1724791843401,"fUST",-603.72703299,0.00010958,2,"2024-08-27T20:50:43.401",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362199,1724791843411,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.411",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362200,1724791843419,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.419",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362201,1724791843429,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.429",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362202,1724791843439,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.439",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362203,1724791843450,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.450",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362204,1724791843461,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.461",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362205,1724791843471,"fUST",-2172.76,0.00010958,2,"2024-08-27T20:50:43.471",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362206,1724791843480,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.480",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362207,1724791843490,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.490",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362208,1724791843501,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.501",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362209,1724791843510,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.510",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362210,1724791843519,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.519",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362211,1724791843531,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.531",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362212,1724791843541,"fUST",-500.67539077,0.00010958,2,"2024-08-27T20:50:43.541",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362213,1724791843551,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.551",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362214,1724791843560,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.560",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362215,1724791843569,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.569",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362216,1724791843578,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.578",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362217,1724791843587,"fUST",-4454.24,0.00010958,2,"2024-08-27T20:50:43.587",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362218,1724791843597,"fUST",-500.69896418,0.00010958,2,"2024-08-27T20:50:43.597",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362219,1724791843608,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.608",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362220,1724791843617,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.617",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362221,1724791843626,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.626",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362222,1724791843635,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.635",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362223,1724791843645,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.645",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362224,1724791843654,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.654",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362225,1724791843663,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.663",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362226,1724791843674,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.674",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362227,1724791843684,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.684",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362228,1724791843694,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.694",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362229,1724791843704,"fUST",-2177.58,0.00010958,2,"2024-08-27T20:50:43.704",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362230,1724791843713,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.713",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362231,1724791843723,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.723",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362232,1724791843732,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.732",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362233,1724791843742,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.742",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362234,1724791843751,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.751",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362235,1724791843761,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.761",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362236,1724791843770,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.770",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362237,1724791843780,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.780",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362238,1724791843789,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.789",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362239,1724791843799,"fUST",-518.72,0.00010958,2,"2024-08-27T20:50:43.799",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362240,1724791843808,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.808",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362241,1724791843817,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.817",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362242,1724791843826,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.826",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362243,1724791843837,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.837",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362244,1724791843846,"fUST",-1367.25,0.00010958,2,"2024-08-27T20:50:43.846",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362245,1724791843857,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.857",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362246,1724791843867,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.867",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362247,1724791843876,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.876",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362248,1724791843885,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.885",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362249,1724791843895,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.895",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362250,1724791843904,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.904",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362251,1724791843913,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.913",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362252,1724791843922,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.922",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362253,1724791843932,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.932",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362254,1724791843942,"fUST",-338.62963851,0.00010958,2,"2024-08-27T20:50:43.942",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362255,1724791843951,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.951",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362256,1724791843961,"fUST",-16362.44,0.00010958,2,"2024-08-27T20:50:43.961",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362257,1724791843970,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.970",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362258,1724791843979,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.979",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362259,1724791843988,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:43.988",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362260,1724791843998,"fUST",-1299.46,0.00010958,2,"2024-08-27T20:50:43.998",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362261,1724791844007,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.007",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362262,1724791844016,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.016",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362263,1724791844025,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.025",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362264,1724791844034,"fUST",-490.10087853,0.00010958,2,"2024-08-27T20:50:44.034",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362265,1724791844043,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.043",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362266,1724791844053,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.053",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362267,1724791844062,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.062",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362268,1724791844072,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.072",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362269,1724791844081,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.081",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362270,1724791844090,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.090",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362271,1724791844099,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.099",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362272,1724791844109,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.109",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362273,1724791844118,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.118",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362274,1724791844128,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.128",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362275,1724791844137,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.137",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362276,1724791844146,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.146",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362277,1724791844155,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.155",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362278,1724791844164,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.164",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362279,1724791844174,"fUST",-558.41777291,0.00010958,2,"2024-08-27T20:50:44.174",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362280,1724791844183,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.183",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362281,1724791844192,"fUST",-2300.68,0.00010958,2,"2024-08-27T20:50:44.192",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362282,1724791844201,"fUST",-541.83857086,0.00010958,2,"2024-08-27T20:50:44.201",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362283,1724791844211,"fUST",-6858.8,0.00010958,2,"2024-08-27T20:50:44.211",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362284,1724791844220,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.220",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362285,1724791844229,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.229",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362286,1724791844238,"fUST",-5721.29,0.00010958,2,"2024-08-27T20:50:44.238",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362287,1724791844247,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.247",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362288,1724791844257,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.257",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362289,1724791844266,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.266",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362290,1724791844275,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.275",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362291,1724791844285,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.285",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362292,1724791844294,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.294",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362293,1724791844303,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.303",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362294,1724791844312,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.312",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362295,1724791844321,"fUST",-5054.75,0.00010958,2,"2024-08-27T20:50:44.321",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362296,1724791844331,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.331",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362297,1724791844340,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.340",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362298,1724791844349,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.349",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362299,1724791844359,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.359",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362300,1724791844369,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.369",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362301,1724791844379,"fUST",-515.44566899,0.00010958,2,"2024-08-27T20:50:44.379",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362302,1724791844388,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.388",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362303,1724791844397,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.397",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362304,1724791844407,"fUST",-8359.04,0.00010958,2,"2024-08-27T20:50:44.407",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362305,1724791844416,"fUST",-1096.02,0.00010958,2,"2024-08-27T20:50:44.416",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362306,1724791844425,"fUST",-493.06158549,0.00010958,2,"2024-08-27T20:50:44.425",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362307,1724791844434,"fUST",-1096.02,0.00010958,2,"2024-08-27T20:50:44.434",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362308,1724791844443,"fUST",-1096.02,0.00010958,2,"2024-08-27T20:50:44.443",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362309,1724791844456,"fUST",-1096.02,0.00010958,2,"2024-08-27T20:50:44.456",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362310,1724791844466,"fUST",-1096.02,0.00010958,2,"2024-08-27T20:50:44.466",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362311,1724791844476,"fUST",-1096.02,0.00010958,2,"2024-08-27T20:50:44.476",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362312,1724791844485,"fUST",-1096.02,0.00010958,2,"2024-08-27T20:50:44.485",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362313,1724791844495,"fUST",-1096.02,0.00010958,2,"2024-08-27T20:50:44.495",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362314,1724791844503,"fUST",-1096.02,0.00010958,2,"2024-08-27T20:50:44.503",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362315,1724791844512,"fUST",-1096.02,0.00010958,2,"2024-08-27T20:50:44.512",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362316,1724791844522,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.522",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362317,1724791844534,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.534",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362318,1724791844544,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.544",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362319,1724791844553,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.553",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362320,1724791844562,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.562",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362321,1724791844572,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.572",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362322,1724791844582,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.582",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362323,1724791844592,"fUST",-250.45872117,0.00010958,2,"2024-08-27T20:50:44.592",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362324,1724791844602,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.602",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362325,1724791844617,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.617",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362326,1724791844627,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.627",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362327,1724791844636,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.636",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362328,1724791844647,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.647",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362329,1724791844657,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.657",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362330,1724791844666,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:44.666",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362331,1724791844677,"fUST",-735.933292,0.00010959,2,"2024-08-27T20:50:44.677",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362332,1724791844687,"fUST",-655.12,0.00010959,2,"2024-08-27T20:50:44.687",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362333,1724791844699,"fUST",-1820.66345823,0.00011094,2,"2024-08-27T20:50:44.699",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362334,1724791844710,"fUST",-818.7757817,0.000111,2,"2024-08-27T20:50:44.710",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362335,1724791844721,"fUST",-1806.23839473,0.00011132,2,"2024-08-27T20:50:44.721",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362336,1724791844734,"fUST",-1096.02,0.00011231,2,"2024-08-27T20:50:44.734",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362337,1724791844744,"fUST",-1096.02,0.00011231,2,"2024-08-27T20:50:44.744",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362338,1724791844755,"fUST",-1096.02,0.00011231,2,"2024-08-27T20:50:44.755",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362339,1724791844766,"fUST",-1096.02,0.00011231,2,"2024-08-27T20:50:44.766",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362340,1724791844777,"fUST",-1096.02,0.00011231,2,"2024-08-27T20:50:44.777",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362341,1724791844788,"fUST",-1096.02,0.00011231,2,"2024-08-27T20:50:44.788",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362342,1724791844801,"fUST",-1096.02,0.00011231,2,"2024-08-27T20:50:44.801",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362343,1724791844812,"fUST",-1096.02,0.00011231,2,"2024-08-27T20:50:44.812",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362344,1724791844823,"fUST",-15158.55830602,0.00011232,5,"2024-08-27T20:50:44.823",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362345,1724791844835,"fUST",-504.91247799,0.00011232,2,"2024-08-27T20:50:44.835",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362346,1724791844847,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:44.847",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362347,1724791844858,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:44.858",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362348,1724791844868,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:44.868",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362349,1724791844879,"fUST",-364.6,0.00011232,2,"2024-08-27T20:50:44.879",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362350,1724791844889,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:44.889",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362351,1724791844899,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:44.899",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362352,1724791844909,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:44.909",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362353,1724791844920,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:44.920",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362354,1724791844930,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:44.930",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362355,1724791844940,"fUST",-500.053562,0.00011232,2,"2024-08-27T20:50:44.940",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362356,1724791844951,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:44.951",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362357,1724791844961,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:44.961",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362358,1724791844972,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:44.972",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362359,1724791844981,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:44.981",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362360,1724791844992,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:44.992",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362361,1724791845001,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.001",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362362,1724791845011,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.011",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362363,1724791845021,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.021",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362364,1724791845031,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.031",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362365,1724791845041,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.041",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362366,1724791845051,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.051",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362367,1724791845061,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.061",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362368,1724791845071,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.071",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362369,1724791845081,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.081",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362370,1724791845091,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.091",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362371,1724791845101,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.101",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362372,1724791845111,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.111",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362373,1724791845120,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.120",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362374,1724791845130,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.130",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362375,1724791845140,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.140",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362376,1724791845150,"fUST",-587.03,0.00011232,2,"2024-08-27T20:50:45.150",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362377,1724791845161,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.161",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362378,1724791845171,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.171",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362379,1724791845180,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.180",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362380,1724791845190,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.190",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362381,1724791845202,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.202",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362382,1724791845212,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.212",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362383,1724791845221,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.221",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362384,1724791845231,"fUST",-340.92,0.00011232,2,"2024-08-27T20:50:45.231",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362385,1724791845241,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.241",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362386,1724791845252,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.252",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362387,1724791845262,"fUST",-240.72632631,0.00011232,2,"2024-08-27T20:50:45.262",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362388,1724791845273,"fUST",-2253.51,0.00011232,2,"2024-08-27T20:50:45.273",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362389,1724791845283,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.283",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362391,1724791845294,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.294",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362393,1724791845303,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.303",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362394,1724791845314,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.314",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362396,1724791845325,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.325",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362397,1724791845335,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.335",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362399,1724791845345,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.345",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362401,1724791845355,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.355",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362402,1724791845365,"fUST",-568.47,0.00011232,2,"2024-08-27T20:50:45.365",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362404,1724791845374,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.374",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362406,1724791845384,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.384",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362408,1724791845394,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.394",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362409,1724791845403,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.403",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362411,1724791845412,"fUST",-299.0645899,0.00011232,2,"2024-08-27T20:50:45.412",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362413,1724791845422,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.422",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362414,1724791845432,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.432",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362416,1724791845443,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.443",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362418,1724791845457,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.457",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362419,1724791845467,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.467",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362420,1724791845477,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.477",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362421,1724791845487,"fUST",-317.59,0.00011232,2,"2024-08-27T20:50:45.487",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362423,1724791845512,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.512",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362424,1724791845526,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.526",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362425,1724791845539,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.539",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362426,1724791845554,"fUST",-359.18300898,0.00011232,2,"2024-08-27T20:50:45.554",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362427,1724791845565,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.565",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362428,1724791845576,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.576",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362429,1724791845590,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.590",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362430,1724791845603,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.603",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362431,1724791845615,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.615",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362432,1724791845626,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.626",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362433,1724791845638,"fUST",-501.27056761,0.00011232,2,"2024-08-27T20:50:45.638",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362434,1724791845648,"fUST",-599.05,0.00011232,2,"2024-08-27T20:50:45.648",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362435,1724791845661,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.661",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362436,1724791845673,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.673",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362437,1724791845686,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.686",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362438,1724791845698,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.698",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362439,1724791845711,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.711",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362440,1724791845722,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.722",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362441,1724791845735,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.735",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362442,1724791845748,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.748",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362443,1724791845761,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.761",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362444,1724791845771,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.771",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362445,1724791845783,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.783",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362446,1724791845795,"fUST",-1278.68,0.00011232,2,"2024-08-27T20:50:45.795",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362447,1724791845808,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.808",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362448,1724791845818,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.818",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362449,1724791845828,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.828",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362450,1724791845838,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.838",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362451,1724791845850,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.850",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362452,1724791845861,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.861",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362453,1724791845872,"fUST",-2092.95,0.00011232,2,"2024-08-27T20:50:45.872",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362454,1724791845883,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.883",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362455,1724791845894,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.894",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362456,1724791845904,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.904",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362457,1724791845914,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.914",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362458,1724791845925,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.925",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362459,1724791845936,"fUST",-198.93275147,0.00011232,2,"2024-08-27T20:50:45.936",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362460,1724791845946,"fUST",-501.91739402,0.00011232,2,"2024-08-27T20:50:45.946",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362461,1724791845957,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.957",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362462,1724791845968,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.968",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362463,1724791845978,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.978",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362464,1724791845989,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.989",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362465,1724791845999,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:45.999",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362466,1724791846010,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.010",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362467,1724791846020,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.020",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362468,1724791846031,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.031",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362469,1724791846042,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.042",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362470,1724791846054,"fUST",-570.38901065,0.00011232,2,"2024-08-27T20:50:46.054",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362471,1724791846064,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.064",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362472,1724791846076,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.076",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362473,1724791846088,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.088",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362474,1724791846099,"fUST",-864.12,0.00011232,2,"2024-08-27T20:50:46.099",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362475,1724791846111,"fUST",-393.56114511,0.00011232,2,"2024-08-27T20:50:46.111",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362476,1724791846123,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.123",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362477,1724791846132,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.132",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362478,1724791846143,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.143",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362479,1724791846359,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.359",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362480,1724791846370,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.370",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362481,1724791846379,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.379",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362482,1724791846389,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.389",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362483,1724791846398,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.398",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362484,1724791846408,"fUST",-500.87219399,0.00011232,2,"2024-08-27T20:50:46.408",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362485,1724791846418,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.418",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362486,1724791846428,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.428",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362487,1724791846438,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.438",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362488,1724791846449,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.449",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362489,1724791846464,"fUST",-1680.46,0.00011232,2,"2024-08-27T20:50:46.464",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362490,1724791846475,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.475",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362491,1724791846487,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.487",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362492,1724791846498,"fUST",-357.58121981,0.00011232,2,"2024-08-27T20:50:46.498",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362493,1724791846510,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.510",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362494,1724791846520,"fUST",-501.38732114,0.00011232,2,"2024-08-27T20:50:46.520",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362495,1724791846531,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.531",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362496,1724791846542,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.542",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362497,1724791846554,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.554",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362498,1724791846565,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.565",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362499,1724791846576,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.576",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362500,1724791846586,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.586",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362501,1724791846595,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.595",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362502,1724791846606,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.606",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362503,1724791846616,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.616",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362504,1724791846627,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.627",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362505,1724791846638,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.638",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362506,1724791846648,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.648",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362507,1724791846659,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.659",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362508,1724791846669,"fUST",-802.57,0.00011232,2,"2024-08-27T20:50:46.669",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362509,1724791846679,"fUST",-500.16249132,0.00011232,2,"2024-08-27T20:50:46.679",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362510,1724791846690,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.690",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362511,1724791846701,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.701",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362512,1724791846712,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.712",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362513,1724791846722,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.722",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362514,1724791846733,"fUST",-1114.14,0.00011232,2,"2024-08-27T20:50:46.733",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362515,1724791846744,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.744",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362516,1724791846755,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.755",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362517,1724791846766,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.766",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362518,1724791846778,"fUST",-246.41778808,0.00011232,2,"2024-08-27T20:50:46.778",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362519,1724791846789,"fUST",-502.59573391,0.00011232,2,"2024-08-27T20:50:46.789",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362520,1724791846798,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.798",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362521,1724791846808,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.808",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362522,1724791846819,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.819",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362523,1724791846829,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.829",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362524,1724791846840,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.840",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362525,1724791846850,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.850",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362526,1724791846871,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.871",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362527,1724791846881,"fUST",-588.01,0.00011232,2,"2024-08-27T20:50:46.881",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362528,1724791846890,"fUST",-150.0,0.00011232,2,"2024-08-27T20:50:46.890",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362529,1724791846899,"fUST",-501.48468462,0.00011232,2,"2024-08-27T20:50:46.899",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362530,1724791846909,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.909",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362531,1724791846918,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.918",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362532,1724791846928,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.928",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362533,1724791846937,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.937",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362534,1724791846946,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.946",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362535,1724791846956,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.956",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362536,1724791846965,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.965",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362537,1724791846975,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.975",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362538,1724791846984,"fUST",-317.44686111,0.00011232,2,"2024-08-27T20:50:46.984",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362539,1724791846993,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:46.993",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362540,1724791847003,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.003",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362541,1724791847013,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.013",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362542,1724791847023,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.023",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362543,1724791847034,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.034",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362544,1724791847044,"fUST",-1721.06,0.00011232,2,"2024-08-27T20:50:47.044",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362545,1724791847055,"fUST",-5697.94,0.00011232,2,"2024-08-27T20:50:47.055",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362546,1724791847065,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.065",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362547,1724791847075,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.075",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362548,1724791847086,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.086",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362549,1724791847095,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.095",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362550,1724791847108,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.108",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362551,1724791847118,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.118",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362552,1724791847127,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.127",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362553,1724791847138,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.138",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362554,1724791847147,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.147",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362555,1724791847157,"fUST",-3414.64,0.00011232,2,"2024-08-27T20:50:47.157",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362556,1724791847168,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.168",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362557,1724791847179,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.179",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362558,1724791847189,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.189",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362559,1724791847200,"fUST",-9427.81,0.00011232,2,"2024-08-27T20:50:47.200",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362560,1724791847213,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.213",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362561,1724791847222,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.222",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362562,1724791847233,"fUST",-4323.37,0.00011232,2,"2024-08-27T20:50:47.233",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362563,1724791847243,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.243",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362564,1724791847255,"fUST",-500.82104647,0.00011232,2,"2024-08-27T20:50:47.255",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362565,1724791847265,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.265",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362566,1724791847275,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.275",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362567,1724791847285,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.285",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362568,1724791847296,"fUST",-501.04055836,0.00011232,2,"2024-08-27T20:50:47.296",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362569,1724791847306,"fUST",-1482.45,0.00011232,2,"2024-08-27T20:50:47.306",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362570,1724791847318,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.318",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362571,1724791847329,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.329",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362572,1724791847339,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.339",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362573,1724791847354,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.354",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362574,1724791847364,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.364",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362575,1724791847375,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.375",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362576,1724791847385,"fUST",-218.88606326,0.00011232,2,"2024-08-27T20:50:47.385",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362577,1724791847396,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.396",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362578,1724791847407,"fUST",-182.75143925,0.00011232,2,"2024-08-27T20:50:47.407",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362579,1724791847419,"fUST",-3323.04,0.00011232,2,"2024-08-27T20:50:47.419",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362580,1724791847431,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.431",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362581,1724791847442,"fUST",-25786.41,0.00011232,2,"2024-08-27T20:50:47.442",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362582,1724791847454,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.454",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362583,1724791847466,"fUST",-785.67,0.00011232,2,"2024-08-27T20:50:47.466",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362584,1724791847476,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.476",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362585,1724791847486,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.486",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362586,1724791847498,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.498",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362587,1724791847509,"fUST",-5232.19,0.00011232,2,"2024-08-27T20:50:47.509",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362588,1724791847520,"fUST",-1359.99,0.00011232,2,"2024-08-27T20:50:47.520",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362589,1724791847532,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.532",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362590,1724791847543,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.543",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362591,1724791847554,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.554",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362592,1724791847564,"fUST",-502.87305999,0.00011232,2,"2024-08-27T20:50:47.564",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362593,1724791847576,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.576",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362594,1724791847588,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.588",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362595,1724791847600,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.600",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362596,1724791847611,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.611",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362597,1724791847621,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.621",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362598,1724791847632,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.632",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362599,1724791847643,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.643",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362600,1724791847653,"fUST",-6257.78,0.00011232,2,"2024-08-27T20:50:47.653",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362601,1724791847663,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.663",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362602,1724791847675,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.675",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362603,1724791847688,"fUST",-757.55,0.00011232,2,"2024-08-27T20:50:47.688",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362604,1724791847698,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.698",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362605,1724791847711,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.711",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362606,1724791847721,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.721",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362607,1724791847731,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.731",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362608,1724791847742,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.742",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362609,1724791847753,"fUST",-501.27518892,0.00011232,2,"2024-08-27T20:50:47.753",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362610,1724791847764,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.764",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362611,1724791847774,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.774",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362612,1724791847787,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.787",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362613,1724791847797,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.797",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362614,1724791847809,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.809",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362615,1724791847821,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.821",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362616,1724791847832,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.832",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362617,1724791847844,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.844",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362618,1724791847857,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.857",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362619,1724791847868,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.868",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362620,1724791847879,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.879",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362621,1724791847889,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.889",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362622,1724791847900,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.900",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362623,1724791847911,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.911",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362624,1724791847921,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.921",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362625,1724791847931,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.931",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362626,1724791847941,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.941",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362627,1724791847955,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.955",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362628,1724791847965,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.965",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362629,1724791847975,"fUST",-2172.76,0.00011232,2,"2024-08-27T20:50:47.975",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362630,1724791847985,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.985",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362631,1724791847995,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:47.995",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362632,1724791848005,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.005",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362633,1724791848015,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.015",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362634,1724791848025,"fUST",-360.68118544,0.00011232,2,"2024-08-27T20:50:48.025",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362635,1724791848035,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.035",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362636,1724791848046,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.046",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362637,1724791848057,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.057",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362638,1724791848069,"fUST",-4454.24,0.00011232,2,"2024-08-27T20:50:48.069",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362639,1724791848080,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.080",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362640,1724791848090,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.090",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362641,1724791848101,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.101",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362642,1724791848111,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.111",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362643,1724791848121,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.121",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362644,1724791848131,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.131",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362645,1724791848142,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.142",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362646,1724791848152,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.152",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362647,1724791848162,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.162",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362648,1724791848172,"fUST",-2177.58,0.00011232,2,"2024-08-27T20:50:48.172",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362649,1724791848182,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.182",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362650,1724791848192,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.192",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362651,1724791848204,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.204",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362652,1724791848214,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.214",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362653,1724791848225,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.225",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362654,1724791848235,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.235",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362655,1724791848246,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.246",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362656,1724791848256,"fUST",-518.72,0.00011232,2,"2024-08-27T20:50:48.256",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362657,1724791848267,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.267",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362658,1724791848279,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.279",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362659,1724791848289,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.289",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362660,1724791848299,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.299",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362661,1724791848311,"fUST",-1367.25,0.00011232,2,"2024-08-27T20:50:48.311",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362662,1724791848321,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.321",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362663,1724791848331,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.331",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362664,1724791848341,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.341",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362665,1724791848352,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.352",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362666,1724791848362,"fUST",-205.09975956,0.00011232,2,"2024-08-27T20:50:48.362",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362667,1724791848372,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.372",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362668,1724791848382,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.382",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362669,1724791848392,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.392",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362670,1724791848402,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.402",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362671,1724791848412,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.412",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362672,1724791848421,"fUST",-16362.44,0.00011232,2,"2024-08-27T20:50:48.421",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362673,1724791848431,"fUST",-416.55,0.00011232,2,"2024-08-27T20:50:48.431",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362674,1724791848442,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.442",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362675,1724791848452,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.452",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362676,1724791848466,"fUST",-1299.46,0.00011232,2,"2024-08-27T20:50:48.466",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362677,1724791848477,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.477",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362678,1724791848488,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.488",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362679,1724791848499,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.499",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362680,1724791848510,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.510",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362681,1724791848520,"fUST",-151.99712058,0.00011232,2,"2024-08-27T20:50:48.520",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362682,1724791848530,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.530",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362683,1724791848541,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.541",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362684,1724791848550,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.550",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362685,1724791848561,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.561",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362686,1724791848572,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.572",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362687,1724791848582,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.582",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362688,1724791848592,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.592",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362689,1724791848602,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.602",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362690,1724791848612,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.612",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362691,1724791848624,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.624",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362692,1724791848634,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.634",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362693,1724791848645,"fUST",-501.42669287,0.00011232,2,"2024-08-27T20:50:48.645",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362694,1724791848654,"fUST",-2300.68,0.00011232,2,"2024-08-27T20:50:48.654",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362695,1724791848667,"fUST",-6858.8,0.00011232,2,"2024-08-27T20:50:48.667",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362696,1724791848677,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.677",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362697,1724791848688,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.688",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362698,1724791848699,"fUST",-5721.29,0.00011232,2,"2024-08-27T20:50:48.699",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362699,1724791848709,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.709",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362700,1724791848719,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.719",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362701,1724791848728,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.728",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362702,1724791848739,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.739",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362703,1724791848749,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.749",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362704,1724791848758,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.758",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362705,1724791848768,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.768",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362706,1724791848778,"fUST",-5054.75,0.00011232,2,"2024-08-27T20:50:48.778",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362707,1724791848789,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.789",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362708,1724791848799,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.799",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362709,1724791848809,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.809",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362710,1724791848820,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.820",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362711,1724791848830,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.830",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362712,1724791848840,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.840",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362713,1724791848850,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.850",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362714,1724791848860,"fUST",-8359.04,0.00011232,2,"2024-08-27T20:50:48.860",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362715,1724791848871,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.871",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362716,1724791848882,"fUST",-505.78140854,0.00011232,2,"2024-08-27T20:50:48.882",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362717,1724791848892,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.892",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362718,1724791848902,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.902",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362719,1724791848912,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.912",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362720,1724791848922,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.922",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362721,1724791848933,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.933",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362722,1724791848942,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.942",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362723,1724791848952,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.952",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362724,1724791848962,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:48.962",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362725,1724791848975,"fUST",-438.068132,0.00011233,2,"2024-08-27T20:50:48.975",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362726,1724791849047,"fUST",-500.0,0.00011273,2,"2024-08-27T20:50:49.047",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362727,1724791849058,"fUST",-500.0,0.00011273,2,"2024-08-27T20:50:49.058",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362728,1724791849068,"fUST",-500.0,0.00011273,2,"2024-08-27T20:50:49.068",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362729,1724791849079,"fUST",-1820.66345823,0.00011329,2,"2024-08-27T20:50:49.079",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362730,1724791849090,"fUST",-1096.02,0.00011505,2,"2024-08-27T20:50:49.090",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362731,1724791849103,"fUST",-1096.02,0.00011505,2,"2024-08-27T20:50:49.103",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362732,1724791849113,"fUST",-1096.02,0.00011505,2,"2024-08-27T20:50:49.113",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362733,1724791849124,"fUST",-1096.02,0.00011505,2,"2024-08-27T20:50:49.124",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362734,1724791849134,"fUST",-1096.02,0.00011505,2,"2024-08-27T20:50:49.134",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362735,1724791849143,"fUST",-1096.16656083,0.00011505,2,"2024-08-27T20:50:49.143",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362736,1724791849154,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.154",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362737,1724791849164,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.164",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362738,1724791849176,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.176",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362739,1724791849186,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.186",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362740,1724791849196,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.196",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362741,1724791849207,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.207",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362742,1724791849217,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.217",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362743,1724791849226,"fUST",-218.91,0.00011506,2,"2024-08-27T20:50:49.226",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362744,1724791849236,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.236",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362745,1724791849246,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.246",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362746,1724791849256,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.256",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362747,1724791849266,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.266",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362748,1724791849276,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.276",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362749,1724791849287,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.287",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362750,1724791849297,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.297",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362751,1724791849307,"fUST",-587.03,0.00011506,2,"2024-08-27T20:50:49.307",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362752,1724791849317,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.317",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362753,1724791849327,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.327",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362754,1724791849337,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.337",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362755,1724791849347,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.347",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362756,1724791849358,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.358",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362757,1724791849367,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.367",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362758,1724791849380,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.380",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362759,1724791849390,"fUST",-2253.51,0.00011506,2,"2024-08-27T20:50:49.390",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362760,1724791849399,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.399",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362761,1724791849409,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.409",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362762,1724791849418,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.418",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362763,1724791849428,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.428",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362764,1724791849438,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.438",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362765,1724791849447,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.447",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362766,1724791849460,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.460",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362767,1724791849470,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.470",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362768,1724791849479,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.479",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362769,1724791849489,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.489",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362770,1724791849500,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.500",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362771,1724791849510,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.510",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362772,1724791849520,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.520",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362773,1724791849531,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.531",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362774,1724791849543,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.543",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362775,1724791849554,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.554",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362776,1724791849567,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.567",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362777,1724791849579,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.579",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362778,1724791849590,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.590",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362779,1724791849602,"fUST",-599.05,0.00011506,2,"2024-08-27T20:50:49.602",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362780,1724791849613,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.613",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362781,1724791849625,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.625",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362782,1724791849636,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.636",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362783,1724791849646,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.646",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362784,1724791849656,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.656",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362785,1724791849666,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.666",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362786,1724791849675,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.675",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362787,1724791849684,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.684",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362788,1724791849693,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.693",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362789,1724791849702,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.702",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362790,1724791849712,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.712",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362791,1724791849722,"fUST",-1278.68,0.00011506,2,"2024-08-27T20:50:49.722",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362792,1724791849731,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.731",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362793,1724791849741,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.741",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362794,1724791849751,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.751",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362795,1724791849760,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.760",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362796,1724791849770,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.770",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362797,1724791849781,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.781",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362798,1724791849791,"fUST",-2092.95,0.00011506,2,"2024-08-27T20:50:49.791",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362799,1724791849801,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.801",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362800,1724791849810,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.810",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362801,1724791849820,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.820",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362802,1724791849829,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.829",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362803,1724791849839,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.839",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362804,1724791849848,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.848",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362805,1724791849857,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.857",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362806,1724791849866,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.866",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362807,1724791849877,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.877",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362808,1724791849889,"fUST",-376.77048409,0.00011506,2,"2024-08-27T20:50:49.889",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362809,1724791849898,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.898",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362810,1724791849909,"fUST",-610.36,0.00011506,2,"2024-08-27T20:50:49.909",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362811,1724791849920,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.920",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362812,1724791849932,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.932",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362813,1724791849941,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.941",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362814,1724791849951,"fUST",-500.49378529,0.00011506,2,"2024-08-27T20:50:49.951",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362815,1724791849961,"fUST",-864.12,0.00011506,2,"2024-08-27T20:50:49.961",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362816,1724791849970,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.970",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362817,1724791849980,"fUST",-625.43114494,0.00011506,2,"2024-08-27T20:50:49.980",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362818,1724791849989,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.989",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362819,1724791849998,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:49.998",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362820,1724791850008,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.008",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362821,1724791850018,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.018",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362822,1724791850027,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.027",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362823,1724791850037,"fUST",-639.19,0.00011506,2,"2024-08-27T20:50:50.037",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362824,1724791850047,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.047",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362825,1724791850056,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.056",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362826,1724791850066,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.066",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362827,1724791850076,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.076",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362828,1724791850085,"fUST",-1680.46,0.00011506,2,"2024-08-27T20:50:50.085",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362829,1724791850095,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.095",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362830,1724791850107,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.107",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362831,1724791850122,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.122",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362832,1724791850133,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.133",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362833,1724791850143,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.143",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362834,1724791850154,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.154",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362835,1724791850164,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.164",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362836,1724791850174,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.174",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362837,1724791850184,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.184",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362838,1724791850195,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.195",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362839,1724791850205,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.205",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362840,1724791850215,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.215",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362841,1724791850225,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.225",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362842,1724791850236,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.236",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362843,1724791850247,"fUST",-802.57,0.00011506,2,"2024-08-27T20:50:50.247",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362844,1724791850258,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.258",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362845,1724791850268,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.268",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362846,1724791850278,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.278",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362847,1724791850288,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.288",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362848,1724791850298,"fUST",-1114.14,0.00011506,2,"2024-08-27T20:50:50.298",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362849,1724791850308,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.308",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362850,1724791850318,"fUST",-561.61,0.00011506,2,"2024-08-27T20:50:50.318",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362851,1724791850329,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.329",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362852,1724791850339,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.339",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362853,1724791850348,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.348",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362854,1724791850361,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.361",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362855,1724791850371,"fUST",-588.01,0.00011506,2,"2024-08-27T20:50:50.371",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362856,1724791850382,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.382",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362857,1724791850393,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.393",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362858,1724791850404,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.404",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362859,1724791850415,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.415",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362860,1724791850426,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.426",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362861,1724791850436,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.436",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362862,1724791850447,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.447",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362863,1724791850460,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.460",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362864,1724791850470,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.470",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362865,1724791850480,"fUST",-272.56553318,0.00011506,2,"2024-08-27T20:50:50.480",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362866,1724791850491,"fUST",-1721.06,0.00011506,2,"2024-08-27T20:50:50.491",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362867,1724791850502,"fUST",-5697.94,0.00011506,2,"2024-08-27T20:50:50.502",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362868,1724791850513,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.513",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362869,1724791850523,"fUST",-501.47420812,0.00011506,2,"2024-08-27T20:50:50.523",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362870,1724791850534,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.534",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362871,1724791850544,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.544",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362872,1724791850556,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.556",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362873,1724791850566,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.566",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362874,1724791850577,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.577",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362875,1724791850588,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.588",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362876,1724791850600,"fUST",-3414.64,0.00011506,2,"2024-08-27T20:50:50.600",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362877,1724791850618,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.618",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362878,1724791850630,"fUST",-420.40481264,0.00011506,2,"2024-08-27T20:50:50.630",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362879,1724791850643,"fUST",-9427.81,0.00011506,2,"2024-08-27T20:50:50.643",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362880,1724791850653,"fUST",-479.39471266,0.00011506,2,"2024-08-27T20:50:50.653",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362881,1724791850664,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.664",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362882,1724791850674,"fUST",-4323.37,0.00011506,2,"2024-08-27T20:50:50.674",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362883,1724791850685,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.685",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362884,1724791850695,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.695",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362885,1724791850706,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.706",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362886,1724791850718,"fUST",-1482.45,0.00011506,2,"2024-08-27T20:50:50.718",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362887,1724791850727,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.727",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362888,1724791850740,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.740",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362889,1724791850752,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.752",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362890,1724791850763,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.763",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362891,1724791850774,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.774",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362892,1724791850784,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.784",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362893,1724791850795,"fUST",-3323.04,0.00011506,2,"2024-08-27T20:50:50.795",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362894,1724791850805,"fUST",-501.08558276,0.00011506,2,"2024-08-27T20:50:50.805",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362895,1724791850814,"fUST",-25786.41,0.00011506,2,"2024-08-27T20:50:50.814",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362896,1724791850823,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.823",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362897,1724791850832,"fUST",-785.67,0.00011506,2,"2024-08-27T20:50:50.832",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362898,1724791850841,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.841",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362899,1724791850851,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.851",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362900,1724791850860,"fUST",-5232.19,0.00011506,2,"2024-08-27T20:50:50.860",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362901,1724791850870,"fUST",-1359.99,0.00011506,2,"2024-08-27T20:50:50.870",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362902,1724791850879,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.879",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362903,1724791850889,"fUST",-426.49433175,0.00011506,2,"2024-08-27T20:50:50.889",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362904,1724791850899,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.899",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362905,1724791850908,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.908",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362906,1724791850919,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.919",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362907,1724791850928,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.928",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362908,1724791850939,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.939",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362909,1724791850951,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.951",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362910,1724791850960,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.960",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362911,1724791850969,"fUST",-6257.78,0.00011506,2,"2024-08-27T20:50:50.969",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362912,1724791850979,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.979",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362913,1724791850991,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:50.991",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362914,1724791851001,"fUST",-757.55,0.00011506,2,"2024-08-27T20:50:51.001",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362915,1724791851012,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.012",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362916,1724791851024,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.024",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362917,1724791851035,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.035",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362918,1724791851046,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.046",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362919,1724791851056,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.056",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362920,1724791851067,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.067",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362921,1724791851076,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.076",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362922,1724791851086,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.086",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362923,1724791851097,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.097",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362924,1724791851107,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.107",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362925,1724791851117,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.117",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362926,1724791851128,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.128",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362927,1724791851137,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.137",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362928,1724791851149,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.149",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362929,1724791851160,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.160",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362930,1724791851169,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.169",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362931,1724791851182,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.182",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362932,1724791851193,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.193",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362933,1724791851206,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.206",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362934,1724791851215,"fUST",-2172.76,0.00011506,2,"2024-08-27T20:50:51.215",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362935,1724791851225,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.225",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362936,1724791851234,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.234",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362937,1724791851244,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.244",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362938,1724791851254,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.254",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362939,1724791851263,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.263",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362940,1724791851272,"fUST",-4454.24,0.00011506,2,"2024-08-27T20:50:51.272",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362941,1724791851283,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.283",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362942,1724791851293,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.293",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362943,1724791851306,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.306",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362944,1724791851316,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.316",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362945,1724791851326,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.326",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362946,1724791851336,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.336",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362947,1724791851348,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.348",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362948,1724791851360,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.360",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362949,1724791851370,"fUST",-393.94341834,0.00011506,2,"2024-08-27T20:50:51.370",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362950,1724791851380,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.380",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362951,1724791851391,"fUST",-2177.58,0.00011506,2,"2024-08-27T20:50:51.391",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362952,1724791851400,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.400",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362953,1724791851411,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.411",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362954,1724791851423,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.423",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362955,1724791851434,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.434",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362956,1724791851443,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.443",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362957,1724791851458,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.458",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362958,1724791851470,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.470",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362959,1724791851481,"fUST",-518.72,0.00011506,2,"2024-08-27T20:50:51.481",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362960,1724791851490,"fUST",-465.90794464,0.00011506,2,"2024-08-27T20:50:51.490",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362961,1724791851501,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.501",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362962,1724791851513,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.513",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362963,1724791851525,"fUST",-1367.25,0.00011506,2,"2024-08-27T20:50:51.525",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362964,1724791851537,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.537",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362965,1724791851548,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.548",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362966,1724791851558,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.558",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362967,1724791851569,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.569",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362968,1724791851578,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.578",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362969,1724791851589,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.589",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362970,1724791851599,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.599",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362971,1724791851612,"fUST",-515.53504885,0.00011506,2,"2024-08-27T20:50:51.612",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362972,1724791851623,"fUST",-16362.44,0.00011506,2,"2024-08-27T20:50:51.623",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362973,1724791851634,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.634",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362974,1724791851643,"fUST",-1299.46,0.00011506,2,"2024-08-27T20:50:51.643",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362975,1724791851653,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.653",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362976,1724791851663,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.663",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362977,1724791851674,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.674",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362978,1724791851687,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.687",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362979,1724791851699,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.699",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362980,1724791851711,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.711",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362981,1724791851720,"fUST",-505.26,0.00011506,2,"2024-08-27T20:50:51.720",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362982,1724791851732,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.732",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362983,1724791851743,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.743",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362984,1724791851754,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.754",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362985,1724791851767,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.767",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362986,1724791851780,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.780",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362987,1724791851791,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.791",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362988,1724791851801,"fUST",-2300.68,0.00011506,2,"2024-08-27T20:50:51.801",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362989,1724791851811,"fUST",-6858.8,0.00011506,2,"2024-08-27T20:50:51.811",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362990,1724791851821,"fUST",-502.6544263,0.00011506,2,"2024-08-27T20:50:51.821",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362991,1724791851832,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.832",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362992,1724791851843,"fUST",-5721.29,0.00011506,2,"2024-08-27T20:50:51.843",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362993,1724791851855,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.855",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362994,1724791851864,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.864",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362995,1724791851874,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.874",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362996,1724791851884,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.884",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362997,1724791851894,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.894",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362998,1724791851904,"fUST",-5054.75,0.00011506,2,"2024-08-27T20:50:51.904",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336362999,1724791851914,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.914",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363000,1724791851924,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.924",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363001,1724791851934,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.934",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363002,1724791851944,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.944",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363003,1724791851953,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.953",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363004,1724791851963,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.963",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363005,1724791851973,"fUST",-8359.04,0.00011506,2,"2024-08-27T20:50:51.973",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363006,1724791851983,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.983",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363007,1724791851992,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:51.992",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363008,1724791852002,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:52.002",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363009,1724791852012,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:52.012",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363010,1724791852022,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:52.022",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363011,1724791852031,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:52.031",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363012,1724791852041,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:52.041",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363013,1724791852051,"fUST",-500.0,0.00011506,2,"2024-08-27T20:50:52.051",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363014,1724791852061,"fUST",-1820.66345823,0.00011565,2,"2024-08-27T20:50:52.061",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363015,1724791852072,"fUST",-154.76012181,0.00011712,2,"2024-08-27T20:50:52.072",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363016,1724791852083,"fUST",-2163.60046242,0.00011731,2,"2024-08-27T20:50:52.083",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363017,1724791852092,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.092",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363018,1724791852104,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.104",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363019,1724791852114,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.114",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363020,1724791852124,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.124",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363021,1724791852134,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.134",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363022,1724791852144,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.144",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363023,1724791852154,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.154",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363024,1724791852163,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.163",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363025,1724791852173,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.173",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363026,1724791852183,"fUST",-242.22,0.0001178,2,"2024-08-27T20:50:52.183",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363027,1724791852193,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.193",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363028,1724791852203,"fUST",-587.03,0.0001178,2,"2024-08-27T20:50:52.203",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363029,1724791852213,"fUST",-467.97158407,0.0001178,2,"2024-08-27T20:50:52.213",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363030,1724791852223,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.223",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363031,1724791852233,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.233",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363032,1724791852243,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.243",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363033,1724791852253,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.253",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363034,1724791852263,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.263",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363035,1724791852273,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.273",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363036,1724791852282,"fUST",-2253.51,0.0001178,2,"2024-08-27T20:50:52.282",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363037,1724791852292,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.292",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363038,1724791852301,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.301",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363039,1724791852312,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.312",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363040,1724791852322,"fUST",-464.63,0.0001178,2,"2024-08-27T20:50:52.322",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363041,1724791852333,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.333",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363042,1724791852345,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.345",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363043,1724791852356,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.356",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363044,1724791852367,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.367",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363045,1724791852376,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.376",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363046,1724791852386,"fUST",-595.14,0.0001178,2,"2024-08-27T20:50:52.386",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363047,1724791852396,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.396",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363048,1724791852408,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.408",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363049,1724791852419,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.419",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363050,1724791852431,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.431",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363051,1724791852443,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.443",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363052,1724791852456,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.456",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363053,1724791852467,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.467",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363054,1724791852477,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.477",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363055,1724791852487,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.487",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363056,1724791852497,"fUST",-599.05,0.0001178,2,"2024-08-27T20:50:52.497",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363057,1724791852510,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.510",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363058,1724791852523,"fUST",-407.35961259,0.0001178,2,"2024-08-27T20:50:52.523",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363059,1724791852536,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.536",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363060,1724791852548,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.548",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363061,1724791852559,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.559",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363062,1724791852570,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.570",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363063,1724791852580,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.580",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363064,1724791852589,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.589",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363065,1724791852599,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.599",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363066,1724791852609,"fUST",-1278.68,0.0001178,2,"2024-08-27T20:50:52.609",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363067,1724791852620,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.620",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363068,1724791852632,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.632",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363069,1724791852644,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.644",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363070,1724791852654,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.654",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363071,1724791852663,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.663",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363072,1724791852676,"fUST",-2092.95,0.0001178,2,"2024-08-27T20:50:52.676",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363073,1724791852687,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.687",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363074,1724791852699,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.699",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363075,1724791852711,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.711",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363076,1724791852723,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.723",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363077,1724791852733,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.733",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363078,1724791852745,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.745",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363079,1724791852755,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.755",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363080,1724791852766,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.766",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363081,1724791852778,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.778",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363082,1724791852788,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.788",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363083,1724791852799,"fUST",-864.12,0.0001178,2,"2024-08-27T20:50:52.799",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363084,1724791852979,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.979",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363085,1724791852989,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:52.989",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363086,1724791853000,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.000",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363087,1724791853010,"fUST",-588.31,0.0001178,2,"2024-08-27T20:50:53.010",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363088,1724791853019,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.019",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363089,1724791853029,"fUST",-151.19557,0.0001178,2,"2024-08-27T20:50:53.029",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363090,1724791853039,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.039",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363091,1724791853050,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.050",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363092,1724791853060,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.060",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363093,1724791853070,"fUST",-1680.46,0.0001178,2,"2024-08-27T20:50:53.070",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363094,1724791853080,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.080",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363095,1724791853091,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.091",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363096,1724791853100,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.100",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363097,1724791853110,"fUST",-151.0,0.0001178,2,"2024-08-27T20:50:53.110",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363098,1724791853119,"fUST",-993.61505,0.0001178,2,"2024-08-27T20:50:53.119",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363099,1724791853131,"fUST",-993.61505,0.0001178,2,"2024-08-27T20:50:53.131",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363100,1724791853142,"fUST",-557.4459425,0.0001178,2,"2024-08-27T20:50:53.142",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363101,1724791853154,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.154",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363102,1724791853164,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.164",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363103,1724791853176,"fUST",-151.0,0.0001178,2,"2024-08-27T20:50:53.176",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363104,1724791853187,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.187",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363105,1724791853198,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.198",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363106,1724791853209,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.209",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363107,1724791853230,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.230",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363108,1724791853243,"fUST",-802.57,0.0001178,2,"2024-08-27T20:50:53.243",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363109,1724791853255,"fUST",-151.0,0.0001178,2,"2024-08-27T20:50:53.255",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363110,1724791853266,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.266",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363111,1724791853276,"fUST",-814.218633,0.0001178,2,"2024-08-27T20:50:53.276",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363112,1724791853286,"fUST",-151.0,0.0001178,2,"2024-08-27T20:50:53.286",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363113,1724791853297,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.297",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363114,1724791853307,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.307",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363115,1724791853318,"fUST",-814.218633,0.0001178,2,"2024-08-27T20:50:53.318",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363116,1724791853329,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.329",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363117,1724791853341,"fUST",-1114.14,0.0001178,2,"2024-08-27T20:50:53.341",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363118,1724791853353,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.353",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363119,1724791853367,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.367",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363120,1724791853378,"fUST",-151.0,0.0001178,2,"2024-08-27T20:50:53.378",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363121,1724791853389,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.389",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363122,1724791853398,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.398",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363123,1724791853412,"fUST",-588.01,0.0001178,2,"2024-08-27T20:50:53.412",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363124,1724791853423,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.423",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363125,1724791853432,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.432",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363126,1724791853442,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.442",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363127,1724791853453,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.453",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363128,1724791853466,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.466",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363129,1724791853476,"fUST",-279.06641,0.0001178,2,"2024-08-27T20:50:53.476",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363130,1724791853486,"fUST",-357.55163027,0.0001178,2,"2024-08-27T20:50:53.486",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363131,1724791853495,"fUST",-279.06641,0.0001178,2,"2024-08-27T20:50:53.495",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363132,1724791853507,"fUST",-283.854369,0.0001178,2,"2024-08-27T20:50:53.507",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363133,1724791853517,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.517",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363134,1724791853527,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.527",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363135,1724791853538,"fUST",-5697.94,0.0001178,2,"2024-08-27T20:50:53.538",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363136,1724791853548,"fUST",-1721.06,0.0001178,2,"2024-08-27T20:50:53.548",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363137,1724791853559,"fUST",-151.0,0.0001178,2,"2024-08-27T20:50:53.559",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363138,1724791853569,"fUST",-283.854369,0.0001178,2,"2024-08-27T20:50:53.569",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363139,1724791853581,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.581",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363140,1724791853594,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.594",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363141,1724791853606,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.606",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363142,1724791853621,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.621",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363143,1724791853631,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.631",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363144,1724791853641,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.641",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363145,1724791853650,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.650",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363146,1724791853659,"fUST",-3414.64,0.0001178,2,"2024-08-27T20:50:53.659",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363147,1724791853669,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.669",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363148,1724791853679,"fUST",-9427.81,0.0001178,2,"2024-08-27T20:50:53.679",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363149,1724791853689,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.689",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363150,1724791853700,"fUST",-4323.37,0.0001178,2,"2024-08-27T20:50:53.700",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363151,1724791853711,"fUST",-271.44,0.0001178,2,"2024-08-27T20:50:53.711",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363152,1724791853722,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.722",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363153,1724791853731,"fUST",-871.074573,0.0001178,2,"2024-08-27T20:50:53.731",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363154,1724791853742,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.742",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363155,1724791853754,"fUST",-871.074573,0.0001178,2,"2024-08-27T20:50:53.754",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363156,1724791853764,"fUST",-1482.45,0.0001178,2,"2024-08-27T20:50:53.764",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363157,1724791853775,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.775",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363158,1724791853787,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:53.787",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363159,1724791853799,"fUST",-925.30444744,0.0001178,2,"2024-08-27T20:50:53.799",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363160,1724791854314,"fUST",-299.16764324,0.00010958,2,"2024-08-27T20:50:54.314",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363161,1724791854325,"fUST",-200.83235676,0.00010958,2,"2024-08-27T20:50:54.325",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363162,1724791854335,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:54.335",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363163,1724791854345,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:54.345",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363164,1724791854361,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:54.361",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363165,1724791854370,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:54.370",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363166,1724791854379,"fUST",-500.0,0.00010958,2,"2024-08-27T20:50:54.379",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363167,1724791854390,"fUST",-500.0,0.00011232,2,"2024-08-27T20:50:54.390",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363168,1724791854399,"fUST",-428.26281656,0.0001178,2,"2024-08-27T20:50:54.399",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363169,1724791854412,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:54.412",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363170,1724791854421,"fUST",-1353.567264,0.0001178,2,"2024-08-27T20:50:54.421",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363171,1724791854432,"fUST",-577.456044,0.0001178,2,"2024-08-27T20:50:54.432",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363172,1724791854442,"fUST",-3323.04,0.0001178,2,"2024-08-27T20:50:54.442",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363173,1724791854453,"fUST",-25786.41,0.0001178,2,"2024-08-27T20:50:54.453",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363174,1724791854466,"fUST",-785.67,0.0001178,2,"2024-08-27T20:50:54.466",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363175,1724791854476,"fUST",-577.456044,0.0001178,2,"2024-08-27T20:50:54.476",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363176,1724791854486,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:54.486",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363177,1724791854497,"fUST",-5232.19,0.0001178,2,"2024-08-27T20:50:54.497",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363178,1724791854507,"fUST",-394.853108,0.0001178,2,"2024-08-27T20:50:54.507",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363179,1724791854517,"fUST",-1359.99,0.0001178,2,"2024-08-27T20:50:54.517",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363180,1724791854527,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:54.527",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363181,1724791854539,"fUST",-151.373132,0.0001178,2,"2024-08-27T20:50:54.539",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363182,1724791854549,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:54.549",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363183,1724791854559,"fUST",-394.853108,0.0001178,2,"2024-08-27T20:50:54.559",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363184,1724791854572,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:54.572",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363185,1724791854583,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:54.583",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363186,1724791854593,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:54.593",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363187,1724791854603,"fUST",-492.88908243,0.0001178,2,"2024-08-27T20:50:54.603",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363188,1724791854613,"fUST",-6257.78,0.0001178,2,"2024-08-27T20:50:54.613",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363189,1724791854623,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:54.623",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363190,1724791854633,"fUST",-499.632707,0.0001178,2,"2024-08-27T20:50:54.633",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363191,1724791854642,"fUST",-757.55,0.0001178,2,"2024-08-27T20:50:54.642",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363192,1724791854652,"fUST",-499.632707,0.0001178,2,"2024-08-27T20:50:54.652",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363193,1724791854662,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:54.662",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363194,1724791854671,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:54.671",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363195,1724791854681,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:54.681",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363196,1724791854691,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:54.691",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363197,1724791854702,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:54.702",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363198,1724791854712,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:54.712",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363199,1724791854722,"fUST",-405.479251,0.0001178,2,"2024-08-27T20:50:54.722",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363200,1724791854732,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:54.732",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363201,1724791854742,"fUST",-151.0,0.0001178,2,"2024-08-27T20:50:54.742",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363202,1724791854751,"fUST",-405.479251,0.0001178,2,"2024-08-27T20:50:54.751",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363203,1724791854761,"fUST",-413.110278,0.0001178,2,"2024-08-27T20:50:54.761",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363204,1724791854770,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:54.770",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363205,1724791854782,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:54.782",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363206,1724791854793,"fUST",-442.445292,0.0001178,2,"2024-08-27T20:50:54.793",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363207,1724791854803,"fUST",-535.66040708,0.0001178,2,"2024-08-27T20:50:54.803",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363208,1724791854813,"fUST",-413.110278,0.0001178,2,"2024-08-27T20:50:54.813",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363209,1724791854824,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:54.824",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363210,1724791854834,"fUST",-315.04631451,0.0001178,2,"2024-08-27T20:50:54.834",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363211,1724791854844,"fUST",-442.445292,0.0001178,2,"2024-08-27T20:50:54.844",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363212,1724791854854,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:54.854",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363213,1724791854865,"fUST",-151.0,0.0001178,2,"2024-08-27T20:50:54.865",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363214,1724791854875,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:54.875",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363215,1724791854885,"fUST",-2172.76,0.0001178,2,"2024-08-27T20:50:54.885",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363216,1724791854895,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:54.895",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363217,1724791854904,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:54.904",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363218,1724791854914,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:54.914",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363219,1724791854924,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:54.924",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363220,1724791854934,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:54.934",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363221,1724791854944,"fUST",-4454.24,0.0001178,2,"2024-08-27T20:50:54.944",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363222,1724791854954,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:54.954",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363223,1724791854964,"fUST",-4781.722826,0.0001178,2,"2024-08-27T20:50:54.964",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363224,1724791854974,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:54.974",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363225,1724791854984,"fUST",-151.0,0.0001178,2,"2024-08-27T20:50:54.984",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363226,1724791854993,"fUST",-466.34209126,0.0001178,2,"2024-08-27T20:50:54.993",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363227,1724791855003,"fUST",-503.69332,0.0001178,2,"2024-08-27T20:50:55.003",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363228,1724791855013,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.013",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363229,1724791855023,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.023",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363230,1724791855032,"fUST",-4781.722826,0.0001178,2,"2024-08-27T20:50:55.032",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363231,1724791855042,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.042",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363232,1724791855052,"fUST",-503.69332,0.0001178,2,"2024-08-27T20:50:55.052",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363233,1724791855062,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.062",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363234,1724791855072,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.072",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363235,1724791855081,"fUST",-2177.58,0.0001178,2,"2024-08-27T20:50:55.081",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363236,1724791855092,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.092",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363237,1724791855102,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.102",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363238,1724791855112,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.112",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363239,1724791855122,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.122",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363240,1724791855131,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.131",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363241,1724791855141,"fUST",-518.72,0.0001178,2,"2024-08-27T20:50:55.141",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363242,1724791855151,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.151",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363243,1724791855160,"fUST",-151.0,0.0001178,2,"2024-08-27T20:50:55.160",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363244,1724791855170,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.170",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363245,1724791855180,"fUST",-1367.25,0.0001178,2,"2024-08-27T20:50:55.180",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363246,1724791855190,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.190",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363247,1724791855200,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.200",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363248,1724791855210,"fUST",-601.86,0.0001178,2,"2024-08-27T20:50:55.210",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363249,1724791855219,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.219",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363250,1724791855229,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.229",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363251,1724791855239,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.239",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363252,1724791855249,"fUST",-16362.44,0.0001178,2,"2024-08-27T20:50:55.249",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363253,1724791855258,"fUST",-1299.46,0.0001178,2,"2024-08-27T20:50:55.258",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363254,1724791855268,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.268",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363255,1724791855279,"fUST",-151.0,0.0001178,2,"2024-08-27T20:50:55.279",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363256,1724791855289,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.289",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363257,1724791855298,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.298",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363258,1724791855308,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.308",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363259,1724791855318,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.318",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363260,1724791855328,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.328",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363261,1724791855339,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.339",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363262,1724791855349,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.349",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363263,1724791855359,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.359",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363264,1724791855368,"fUST",-471.23518766,0.0001178,2,"2024-08-27T20:50:55.368",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363265,1724791855378,"fUST",-2300.68,0.0001178,2,"2024-08-27T20:50:55.378",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363266,1724791855388,"fUST",-419.515456,0.0001178,2,"2024-08-27T20:50:55.388",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363267,1724791855398,"fUST",-6858.8,0.0001178,2,"2024-08-27T20:50:55.398",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363268,1724791855407,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.407",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363269,1724791855417,"fUST",-5721.29,0.0001178,2,"2024-08-27T20:50:55.417",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363270,1724791855438,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.438",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363271,1724791855449,"fUST",-234.453502,0.0001178,2,"2024-08-27T20:50:55.449",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363272,1724791855463,"fUST",-419.515456,0.0001178,2,"2024-08-27T20:50:55.463",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363273,1724791855472,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.472",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363274,1724791855483,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.483",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363275,1724791855492,"fUST",-234.453502,0.0001178,2,"2024-08-27T20:50:55.492",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363276,1724791855503,"fUST",-272.3,0.0001178,2,"2024-08-27T20:50:55.503",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363277,1724791855514,"fUST",-527.61979863,0.0001178,2,"2024-08-27T20:50:55.514",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363278,1724791855524,"fUST",-5054.75,0.0001178,2,"2024-08-27T20:50:55.524",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363279,1724791855535,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.535",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363280,1724791855545,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.545",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363281,1724791855554,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.554",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363282,1724791855564,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.564",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363283,1724791855574,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.574",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363284,1724791855584,"fUST",-266.094717,0.0001178,2,"2024-08-27T20:50:55.584",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363285,1724791855593,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.593",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363286,1724791855603,"fUST",-8359.04,0.0001178,2,"2024-08-27T20:50:55.603",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363287,1724791855615,"fUST",-266.094717,0.0001178,2,"2024-08-27T20:50:55.615",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363288,1724791855625,"fUST",-152.831305,0.0001178,2,"2024-08-27T20:50:55.625",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363289,1724791855635,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.635",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363290,1724791855645,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.645",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363291,1724791855654,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.654",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363292,1724791855664,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.664",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363293,1724791855674,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.674",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363294,1724791855683,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.683",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363295,1724791855693,"fUST",-500.0,0.0001178,2,"2024-08-27T20:50:55.693",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363296,1724791855703,"fUST",-2000.0,0.000118,2,"2024-08-27T20:50:55.703",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363297,1724791855713,"fUST",-2011.0,0.000118,2,"2024-08-27T20:50:55.713",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363298,1724791855723,"fUST",-2000.0,0.000118,2,"2024-08-27T20:50:55.723",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363299,1724791855733,"fUST",-2000.0,0.000118,2,"2024-08-27T20:50:55.733",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363300,1724791855743,"fUST",-1433.0,0.000118,2,"2024-08-27T20:50:55.743",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363301,1724791855753,"fUST",-1820.66345823,0.000118,2,"2024-08-27T20:50:55.753",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363302,1724791855764,"fUST",-500.0,0.00011821,2,"2024-08-27T20:50:55.764",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363303,1724791855774,"fUST",-1000.0,0.00011821,2,"2024-08-27T20:50:55.774",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363304,1724791855785,"fUST",-161.7068405,0.00011867,2,"2024-08-27T20:50:55.785",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363305,1724791855794,"fUST",-745.869667,0.000119,2,"2024-08-27T20:50:55.794",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363306,1724791855805,"fUST",-745.869667,0.000119,2,"2024-08-27T20:50:55.805",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363307,1724791855815,"fUST",-151.0,0.000119,2,"2024-08-27T20:50:55.815",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363308,1724791855826,"fUST",-151.0,0.000119,2,"2024-08-27T20:50:55.826",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363309,1724791855837,"fUST",-151.0,0.000119,2,"2024-08-27T20:50:55.837",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363310,1724791855847,"fUST",-151.0,0.000119,2,"2024-08-27T20:50:55.847",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363311,1724791855858,"fUST",-161.432437,0.000119,2,"2024-08-27T20:50:55.858",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363312,1724791855868,"fUST",-151.0,0.000119,2,"2024-08-27T20:50:55.868",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363313,1724791855879,"fUST",-161.432437,0.000119,2,"2024-08-27T20:50:55.879",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363314,1724791855889,"fUST",-151.0,0.000119,2,"2024-08-27T20:50:55.889",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363315,1724791855898,"fUST",-170.564818,0.000119,2,"2024-08-27T20:50:55.898",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363316,1724791855908,"fUST",-170.564818,0.000119,2,"2024-08-27T20:50:55.908",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363317,1724791855919,"fUST",-151.0,0.000119,2,"2024-08-27T20:50:55.919",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363318,1724791855928,"fUST",-151.0,0.000119,2,"2024-08-27T20:50:55.928",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363319,1724791855938,"fUST",-151.0,0.000119,2,"2024-08-27T20:50:55.938",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363320,1724791855948,"fUST",-151.0,0.000119,2,"2024-08-27T20:50:55.948",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363321,1724791855958,"fUST",-151.0,0.000119,2,"2024-08-27T20:50:55.958",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363322,1724791855968,"fUST",-151.0,0.000119,2,"2024-08-27T20:50:55.968",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363323,1724791855978,"fUST",-246.929458,0.000119,2,"2024-08-27T20:50:55.978",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363324,1724791855989,"fUST",-246.929458,0.000119,2,"2024-08-27T20:50:55.989",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363325,1724791855999,"fUST",-168.572264,0.000119,2,"2024-08-27T20:50:55.999",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363326,1724791856010,"fUST",-168.572264,0.000119,2,"2024-08-27T20:50:56.010",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363327,1724791856020,"fUST",-151.0,0.000119,2,"2024-08-27T20:50:56.020",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363328,1724791856030,"fUST",-151.0,0.000119,2,"2024-08-27T20:50:56.030",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363329,1724791856040,"fUST",-151.0,0.000119,2,"2024-08-27T20:50:56.040",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363330,1724791856051,"fUST",-486.485909,0.000119,2,"2024-08-27T20:50:56.051",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363331,1724791856060,"fUST",-220.188812,0.000119,2,"2024-08-27T20:50:56.060",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363332,1724791856070,"fUST",-486.485909,0.000119,2,"2024-08-27T20:50:56.070",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363333,1724791856080,"fUST",-151.0,0.000119,2,"2024-08-27T20:50:56.080",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363334,1724791856090,"fUST",-993.61505,0.000119,2,"2024-08-27T20:50:56.090",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363335,1724791856100,"fUST",-993.61505,0.000119,2,"2024-08-27T20:50:56.100",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363336,1724791856110,"fUST",-151.0,0.000119,2,"2024-08-27T20:50:56.110",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363337,1724791856120,"fUST",-151.0,0.000119,2,"2024-08-27T20:50:56.120",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363338,1724791856130,"fUST",-814.218633,0.000119,2,"2024-08-27T20:50:56.130",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363339,1724791856140,"fUST",-151.0,0.000119,2,"2024-08-27T20:50:56.140",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363340,1724791856150,"fUST",-814.218633,0.000119,2,"2024-08-27T20:50:56.150",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363341,1724791856159,"fUST",-151.0,0.000119,2,"2024-08-27T20:50:56.159",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363342,1724791856169,"fUST",-806.858709,0.000119,2,"2024-08-27T20:50:56.169",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363343,1724791856178,"fUST",-806.858709,0.000119,2,"2024-08-27T20:50:56.178",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363344,1724791856188,"fUST",-279.06641,0.000119,2,"2024-08-27T20:50:56.188",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363345,1724791856198,"fUST",-279.06641,0.000119,2,"2024-08-27T20:50:56.198",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363346,1724791856207,"fUST",-283.854369,0.000119,2,"2024-08-27T20:50:56.207",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363347,1724791856433,"fUST",-151.0,0.000119,2,"2024-08-27T20:50:56.433",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363348,1724791856444,"fUST",-283.854369,0.000119,2,"2024-08-27T20:50:56.444",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363349,1724791856455,"fUST",-871.074573,0.000119,2,"2024-08-27T20:50:56.455",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363350,1724791856467,"fUST",-871.074573,0.000119,2,"2024-08-27T20:50:56.467",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363351,1724791856477,"fUST",-1353.567264,0.000119,2,"2024-08-27T20:50:56.477",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363352,1724791856487,"fUST",-1353.567264,0.000119,2,"2024-08-27T20:50:56.487",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363353,1724791856497,"fUST",-577.456044,0.000119,2,"2024-08-27T20:50:56.497",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363354,1724791856507,"fUST",-577.456044,0.000119,2,"2024-08-27T20:50:56.507",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363355,1724791856516,"fUST",-394.853108,0.000119,2,"2024-08-27T20:50:56.516",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363356,1724791856525,"fUST",-394.853108,0.000119,2,"2024-08-27T20:50:56.525",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363357,1724791856537,"fUST",-499.632707,0.000119,2,"2024-08-27T20:50:56.537",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363358,1724791856546,"fUST",-152952.552852,0.000119,2,"2024-08-27T20:50:56.546",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363359,1724791856555,"fUST",-499.632707,0.000119,2,"2024-08-27T20:50:56.555",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363360,1724791856565,"fUST",-405.479251,0.000119,2,"2024-08-27T20:50:56.565",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363361,1724791856574,"fUST",-151.0,0.000119,2,"2024-08-27T20:50:56.574",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363362,1724791856584,"fUST",-405.479251,0.000119,2,"2024-08-27T20:50:56.584",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363363,1724791856594,"fUST",-413.110278,0.000119,2,"2024-08-27T20:50:56.594",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363364,1724791856604,"fUST",-442.445292,0.000119,2,"2024-08-27T20:50:56.604",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363365,1724791856618,"fUST",-413.110278,0.000119,2,"2024-08-27T20:50:56.618",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363366,1724791856628,"fUST",-442.445292,0.000119,2,"2024-08-27T20:50:56.628",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363367,1724791856637,"fUST",-151.0,0.000119,2,"2024-08-27T20:50:56.637",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363368,1724791856647,"fUST",-4781.722826,0.000119,2,"2024-08-27T20:50:56.647",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363369,1724791856656,"fUST",-151.0,0.000119,2,"2024-08-27T20:50:56.656",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363370,1724791856669,"fUST",-503.69332,0.000119,2,"2024-08-27T20:50:56.669",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363371,1724791856679,"fUST",-4781.722826,0.000119,2,"2024-08-27T20:50:56.679",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363372,1724791856689,"fUST",-503.69332,0.000119,2,"2024-08-27T20:50:56.689",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363373,1724791856699,"fUST",-151.0,0.000119,2,"2024-08-27T20:50:56.699",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363374,1724791856710,"fUST",-151.0,0.000119,2,"2024-08-27T20:50:56.710",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363375,1724791856719,"fUST",-419.515456,0.000119,2,"2024-08-27T20:50:56.719",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363376,1724791856729,"fUST",-234.453502,0.000119,2,"2024-08-27T20:50:56.729",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363377,1724791856738,"fUST",-419.515456,0.000119,2,"2024-08-27T20:50:56.738",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363378,1724791856748,"fUST",-234.453502,0.000119,2,"2024-08-27T20:50:56.748",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363379,1724791856757,"fUST",-266.094717,0.000119,2,"2024-08-27T20:50:56.757",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363380,1724791856767,"fUST",-266.094717,0.000119,2,"2024-08-27T20:50:56.767",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363381,1724791856776,"fUST",-2714.82142664,0.00011987,2,"2024-08-27T20:50:56.776",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363382,1724791856786,"fUST",-728.47875039,0.00011999,2,"2024-08-27T20:50:56.786",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363383,1724791856796,"fUST",-1766.96117072,0.00012,2,"2024-08-27T20:50:56.796",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363384,1724791856806,"fUST",-151.0,0.00012054,2,"2024-08-27T20:50:56.806",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363385,1724791856815,"fUST",-151.0,0.00012054,2,"2024-08-27T20:50:56.815",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363386,1724791856825,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:56.825",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363387,1724791856835,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:56.835",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363388,1724791856845,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:56.845",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363389,1724791856855,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:56.855",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363390,1724791856865,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:56.865",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363391,1724791856875,"fUST",-625.54,0.00012054,2,"2024-08-27T20:50:56.875",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363392,1724791856885,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:56.885",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363393,1724791856894,"fUST",-599.95,0.00012054,2,"2024-08-27T20:50:56.894",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363394,1724791856904,"fUST",-587.03,0.00012054,2,"2024-08-27T20:50:56.904",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363395,1724791856913,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:56.913",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363396,1724791856923,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:56.923",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363397,1724791856934,"fUST",-261.22,0.00012054,2,"2024-08-27T20:50:56.934",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363398,1724791856947,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:56.947",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363399,1724791856957,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:56.957",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363400,1724791856968,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:56.968",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363401,1724791856979,"fUST",-2253.51,0.00012054,2,"2024-08-27T20:50:56.979",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363402,1724791856992,"fUST",-386.70328874,0.00012054,2,"2024-08-27T20:50:56.992",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363403,1724791857003,"fUST",-574.1,0.00012054,2,"2024-08-27T20:50:57.003",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363404,1724791857014,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.014",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363405,1724791857024,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.024",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363406,1724791857034,"fUST",-628.4,0.00012054,2,"2024-08-27T20:50:57.034",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363407,1724791857044,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.044",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363408,1724791857055,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.055",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363409,1724791857066,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.066",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363410,1724791857076,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.076",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363411,1724791857087,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.087",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363412,1724791857096,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.096",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363413,1724791857108,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.108",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363414,1724791857119,"fUST",-447.91,0.00012054,2,"2024-08-27T20:50:57.119",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363415,1724791857129,"fUST",-614.99708397,0.00012054,2,"2024-08-27T20:50:57.129",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363416,1724791857140,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.140",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363417,1724791857151,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.151",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363418,1724791857162,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.162",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363419,1724791857173,"fUST",-599.05,0.00012054,2,"2024-08-27T20:50:57.173",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363420,1724791857183,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.183",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363421,1724791857193,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.193",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363422,1724791857203,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.203",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363423,1724791857213,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.213",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363424,1724791857222,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.222",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363425,1724791857232,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.232",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363426,1724791857242,"fUST",-568.64,0.00012054,2,"2024-08-27T20:50:57.242",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363427,1724791857252,"fUST",-1278.68,0.00012054,2,"2024-08-27T20:50:57.252",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363428,1724791857262,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.262",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363429,1724791857271,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.271",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363430,1724791857281,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.281",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363431,1724791857290,"fUST",-642.55,0.00012054,2,"2024-08-27T20:50:57.290",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363432,1724791857299,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.299",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363433,1724791857309,"fUST",-2092.95,0.00012054,2,"2024-08-27T20:50:57.309",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363434,1724791857318,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.318",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363435,1724791857329,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.329",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363436,1724791857338,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.338",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363437,1724791857348,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.348",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363438,1724791857358,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.358",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363439,1724791857368,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.368",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363440,1724791857378,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.378",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363441,1724791857388,"fUST",-252.22996809,0.00012054,2,"2024-08-27T20:50:57.388",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363442,1724791857400,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.400",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363443,1724791857410,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.410",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363444,1724791857420,"fUST",-864.12,0.00012054,2,"2024-08-27T20:50:57.420",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363445,1724791857429,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.429",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363446,1724791857439,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.439",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363447,1724791857448,"fUST",-240.32,0.00012054,2,"2024-08-27T20:50:57.448",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363448,1724791857461,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.461",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363449,1724791857473,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.473",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363450,1724791857483,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.483",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363451,1724791857492,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.492",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363452,1724791857503,"fUST",-1680.46,0.00012054,2,"2024-08-27T20:50:57.503",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363453,1724791857513,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.513",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363454,1724791857522,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.522",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363455,1724791857532,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.532",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363456,1724791857542,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.542",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363457,1724791857552,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.552",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363458,1724791857561,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.561",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363459,1724791857570,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.570",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363460,1724791857580,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.580",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363461,1724791857589,"fUST",-802.57,0.00012054,2,"2024-08-27T20:50:57.589",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363462,1724791857599,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.599",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363463,1724791857609,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.609",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363464,1724791857618,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.618",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363465,1724791857628,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.628",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363466,1724791857637,"fUST",-1114.14,0.00012054,2,"2024-08-27T20:50:57.637",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363467,1724791857646,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.646",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363468,1724791857656,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.656",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363469,1724791857665,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.665",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363470,1724791857675,"fUST",-588.01,0.00012054,2,"2024-08-27T20:50:57.675",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363471,1724791857684,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.684",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363472,1724791857694,"fUST",-512.95338622,0.00012054,2,"2024-08-27T20:50:57.694",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363473,1724791857704,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.704",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363474,1724791857713,"fUST",-518.15,0.00012054,2,"2024-08-27T20:50:57.713",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363475,1724791857723,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.723",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363476,1724791857732,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.732",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363477,1724791857744,"fUST",-1721.06,0.00012054,2,"2024-08-27T20:50:57.744",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363478,1724791857755,"fUST",-5697.94,0.00012054,2,"2024-08-27T20:50:57.755",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363479,1724791857765,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.765",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363480,1724791857774,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.774",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363481,1724791857786,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.786",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363482,1724791857796,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.796",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363483,1724791857807,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.807",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363484,1724791857816,"fUST",-3414.64,0.00012054,2,"2024-08-27T20:50:57.816",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363485,1724791857827,"fUST",-533.09,0.00012054,2,"2024-08-27T20:50:57.827",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363486,1724791857836,"fUST",-9427.81,0.00012054,2,"2024-08-27T20:50:57.836",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363487,1724791857847,"fUST",-192.01,0.00012054,2,"2024-08-27T20:50:57.847",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363488,1724791857859,"fUST",-4323.37,0.00012054,2,"2024-08-27T20:50:57.859",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363489,1724791857869,"fUST",-542.1,0.00012054,2,"2024-08-27T20:50:57.869",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363490,1724791857879,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.879",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363491,1724791857890,"fUST",-1482.45,0.00012054,2,"2024-08-27T20:50:57.890",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363492,1724791857901,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.901",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363493,1724791857911,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.911",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363494,1724791857920,"fUST",-3323.04,0.00012054,2,"2024-08-27T20:50:57.920",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363495,1724791857931,"fUST",-25786.41,0.00012054,2,"2024-08-27T20:50:57.931",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363496,1724791857942,"fUST",-785.67,0.00012054,2,"2024-08-27T20:50:57.942",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363497,1724791857953,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.953",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363498,1724791857964,"fUST",-5232.19,0.00012054,2,"2024-08-27T20:50:57.964",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363499,1724791857975,"fUST",-1359.99,0.00012054,2,"2024-08-27T20:50:57.975",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363500,1724791857984,"fUST",-178.03,0.00012054,2,"2024-08-27T20:50:57.984",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363501,1724791857995,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:57.995",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363502,1724791858005,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.005",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363503,1724791858015,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.015",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363504,1724791858025,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.025",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363505,1724791858035,"fUST",-6257.78,0.00012054,2,"2024-08-27T20:50:58.035",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363506,1724791858045,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.045",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363507,1724791858055,"fUST",-757.55,0.00012054,2,"2024-08-27T20:50:58.055",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363508,1724791858066,"fUST",-594.11900171,0.00012054,2,"2024-08-27T20:50:58.066",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363509,1724791858076,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.076",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363510,1724791858086,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.086",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363511,1724791858096,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.096",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363512,1724791858105,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.105",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363513,1724791858115,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.115",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363514,1724791858125,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.125",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363515,1724791858135,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.135",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363516,1724791858147,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.147",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363517,1724791858157,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.157",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363518,1724791858167,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.167",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363519,1724791858180,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.180",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363520,1724791858191,"fUST",-2172.76,0.00012054,2,"2024-08-27T20:50:58.191",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363521,1724791858202,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.202",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363522,1724791858214,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.214",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363523,1724791858224,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.224",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363524,1724791858235,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.235",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363525,1724791858245,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.245",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363526,1724791858257,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.257",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363527,1724791858268,"fUST",-4454.24,0.00012054,2,"2024-08-27T20:50:58.268",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363528,1724791858279,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.279",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363529,1724791858290,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.290",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363530,1724791858300,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.300",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363531,1724791858309,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.309",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363532,1724791858318,"fUST",-2177.58,0.00012054,2,"2024-08-27T20:50:58.318",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363533,1724791858328,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.328",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363534,1724791858337,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.337",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363535,1724791858348,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.348",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363536,1724791858358,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.358",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363537,1724791858368,"fUST",-518.72,0.00012054,2,"2024-08-27T20:50:58.368",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363538,1724791858377,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.377",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363539,1724791858387,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.387",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363540,1724791858397,"fUST",-1367.25,0.00012054,2,"2024-08-27T20:50:58.397",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363541,1724791858407,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.407",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363542,1724791858416,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.416",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363543,1724791858426,"fUST",-498.02172451,0.00012054,2,"2024-08-27T20:50:58.426",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363544,1724791858436,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.436",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363545,1724791858445,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.445",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363546,1724791858455,"fUST",-16362.44,0.00012054,2,"2024-08-27T20:50:58.455",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363547,1724791858469,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.469",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363548,1724791858478,"fUST",-1299.46,0.00012054,2,"2024-08-27T20:50:58.478",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363549,1724791858488,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.488",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363550,1724791858497,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.497",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363551,1724791858507,"fUST",-631.98390341,0.00012054,2,"2024-08-27T20:50:58.507",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363552,1724791858517,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.517",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363553,1724791858527,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.527",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363554,1724791858539,"fUST",-2300.68,0.00012054,2,"2024-08-27T20:50:58.539",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363555,1724791858549,"fUST",-6858.8,0.00012054,2,"2024-08-27T20:50:58.549",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363556,1724791858559,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.559",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363557,1724791858570,"fUST",-5721.29,0.00012054,2,"2024-08-27T20:50:58.570",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363558,1724791858579,"fUST",-591.36,0.00012054,2,"2024-08-27T20:50:58.579",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363559,1724791858588,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.588",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363560,1724791858599,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.599",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363561,1724791858611,"fUST",-5054.75,0.00012054,2,"2024-08-27T20:50:58.611",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363562,1724791858620,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.620",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363563,1724791858630,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.630",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363564,1724791858640,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.640",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363565,1724791858652,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.652",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363566,1724791858663,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.663",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363567,1724791858673,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.673",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363568,1724791858684,"fUST",-8359.04,0.00012054,2,"2024-08-27T20:50:58.684",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363569,1724791858695,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.695",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363570,1724791858705,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.705",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363571,1724791858715,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.715",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363572,1724791858726,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.726",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363573,1724791858736,"fUST",-218.50278203,0.00012054,2,"2024-08-27T20:50:58.736",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363574,1724791858747,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.747",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363575,1724791858757,"fUST",-500.0,0.00012054,2,"2024-08-27T20:50:58.757",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363576,1724791858766,"fUST",-153.0,0.00012066,2,"2024-08-27T20:50:58.766",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363577,1724791858775,"fUST",-292.05705526,0.00012327,2,"2024-08-27T20:50:58.775",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363578,1724791858787,"fUST",-11997.07655228,0.00012327,2,"2024-08-27T20:50:58.787",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363579,1724791858797,"fUST",-151.0,0.00012328,2,"2024-08-27T20:50:58.797",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363580,1724791858807,"fUST",-265.07318,0.00012328,2,"2024-08-27T20:50:58.807",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363581,1724791858816,"fUST",-151.0,0.00012328,2,"2024-08-27T20:50:58.816",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363582,1724791858827,"fUST",-151.0,0.00012328,2,"2024-08-27T20:50:58.827",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363583,1724791858837,"fUST",-151.0,0.00012328,2,"2024-08-27T20:50:58.837",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363584,1724791858849,"fUST",-404.340141,0.00012328,2,"2024-08-27T20:50:58.849",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363585,1724791858861,"fUST",-404.340141,0.00012328,2,"2024-08-27T20:50:58.861",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363586,1724791858871,"fUST",-151.0,0.00012328,2,"2024-08-27T20:50:58.871",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363587,1724791858881,"fUST",-375.857444,0.00012328,2,"2024-08-27T20:50:58.881",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363588,1724791858892,"fUST",-375.857444,0.00012328,2,"2024-08-27T20:50:58.892",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363589,1724791858902,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:58.902",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363590,1724791858911,"fUST",-745.869667,0.00012328,2,"2024-08-27T20:50:58.911",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363591,1724791858921,"fUST",-745.869667,0.00012328,2,"2024-08-27T20:50:58.921",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363592,1724791858930,"fUST",-609.35,0.00012328,2,"2024-08-27T20:50:58.930",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363593,1724791858942,"fUST",-151.0,0.00012328,2,"2024-08-27T20:50:58.942",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363594,1724791858954,"fUST",-470.88,0.00012328,2,"2024-08-27T20:50:58.954",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363595,1724791858965,"fUST",-218.9,0.00012328,2,"2024-08-27T20:50:58.965",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363596,1724791858976,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:58.976",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363597,1724791858986,"fUST",-151.0,0.00012328,2,"2024-08-27T20:50:58.986",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363598,1724791858996,"fUST",-151.0,0.00012328,2,"2024-08-27T20:50:58.996",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363599,1724791859007,"fUST",-151.0,0.00012328,2,"2024-08-27T20:50:59.007",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363600,1724791859016,"fUST",-161.432437,0.00012328,2,"2024-08-27T20:50:59.016",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363601,1724791859026,"fUST",-151.0,0.00012328,2,"2024-08-27T20:50:59.026",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363602,1724791859035,"fUST",-161.432437,0.00012328,2,"2024-08-27T20:50:59.035",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363603,1724791859045,"fUST",-227.88,0.00012328,2,"2024-08-27T20:50:59.045",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363604,1724791859055,"fUST",-151.0,0.00012328,2,"2024-08-27T20:50:59.055",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363605,1724791859064,"fUST",-170.564818,0.00012328,2,"2024-08-27T20:50:59.064",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363606,1724791859074,"fUST",-170.564818,0.00012328,2,"2024-08-27T20:50:59.074",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363607,1724791859084,"fUST",-587.03,0.00012328,2,"2024-08-27T20:50:59.084",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363608,1724791859093,"fUST",-290.93984343,0.00012328,2,"2024-08-27T20:50:59.093",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363609,1724791859103,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.103",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363610,1724791859113,"fUST",-550.79,0.00012328,2,"2024-08-27T20:50:59.113",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363611,1724791859123,"fUST",-161.57,0.00012328,2,"2024-08-27T20:50:59.123",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363612,1724791859132,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.132",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363613,1724791859142,"fUST",-2253.51,0.00012328,2,"2024-08-27T20:50:59.142",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363614,1724791859151,"fUST",-151.0,0.00012328,2,"2024-08-27T20:50:59.151",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363615,1724791859161,"fUST",-151.0,0.00012328,2,"2024-08-27T20:50:59.161",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363616,1724791859171,"fUST",-151.0,0.00012328,2,"2024-08-27T20:50:59.171",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363617,1724791859181,"fUST",-151.0,0.00012328,2,"2024-08-27T20:50:59.181",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363618,1724791859190,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.190",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363619,1724791859200,"fUST",-151.0,0.00012328,2,"2024-08-27T20:50:59.200",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363620,1724791859209,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.209",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363621,1724791859218,"fUST",-151.0,0.00012328,2,"2024-08-27T20:50:59.218",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363622,1724791859228,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.228",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363623,1724791859237,"fUST",-245.78,0.00012328,2,"2024-08-27T20:50:59.237",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363624,1724791859246,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.246",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363625,1724791859255,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.255",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363626,1724791859265,"fUST",-246.929458,0.00012328,2,"2024-08-27T20:50:59.265",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363627,1724791859275,"fUST",-246.929458,0.00012328,2,"2024-08-27T20:50:59.275",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363628,1724791859285,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.285",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363629,1724791859294,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.294",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363630,1724791859304,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.304",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363631,1724791859314,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.314",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363632,1724791859323,"fUST",-599.05,0.00012328,2,"2024-08-27T20:50:59.323",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363633,1724791859334,"fUST",-406.2,0.00012328,2,"2024-08-27T20:50:59.334",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363634,1724791859344,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.344",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363635,1724791859354,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.354",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363636,1724791859364,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.364",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363637,1724791859373,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.373",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363638,1724791859383,"fUST",-1278.68,0.00012328,2,"2024-08-27T20:50:59.383",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363639,1724791859392,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.392",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363640,1724791859402,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.402",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363641,1724791859412,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.412",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363642,1724791859421,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.421",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363643,1724791859432,"fUST",-168.572264,0.00012328,2,"2024-08-27T20:50:59.432",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363644,1724791859441,"fUST",-2092.95,0.00012328,2,"2024-08-27T20:50:59.441",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363645,1724791859451,"fUST",-168.572264,0.00012328,2,"2024-08-27T20:50:59.451",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363646,1724791859466,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.466",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363647,1724791859476,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.476",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363648,1724791859485,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.485",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363649,1724791859495,"fUST",-151.0,0.00012328,2,"2024-08-27T20:50:59.495",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363650,1724791859506,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.506",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363651,1724791859515,"fUST",-253.03,0.00012328,2,"2024-08-27T20:50:59.515",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363652,1724791859525,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.525",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363653,1724791859666,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.666",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363654,1724791859676,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.676",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363655,1724791859686,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.686",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363656,1724791859696,"fUST",-864.12,0.00012328,2,"2024-08-27T20:50:59.696",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363657,1724791859705,"fUST",-151.0,0.00012328,2,"2024-08-27T20:50:59.705",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363658,1724791859715,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.715",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363659,1724791859725,"fUST",-151.0,0.00012328,2,"2024-08-27T20:50:59.725",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363660,1724791859734,"fUST",-334.24,0.00012328,2,"2024-08-27T20:50:59.734",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363661,1724791859743,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.743",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363662,1724791859753,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.753",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363663,1724791859762,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.762",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363664,1724791859772,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.772",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363665,1724791859782,"fUST",-1680.46,0.00012328,2,"2024-08-27T20:50:59.782",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363666,1724791859792,"fUST",-486.485909,0.00012328,2,"2024-08-27T20:50:59.792",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363667,1724791859802,"fUST",-486.485909,0.00012328,2,"2024-08-27T20:50:59.802",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363668,1724791859811,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.811",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363669,1724791859821,"fUST",-555.613438,0.00012328,2,"2024-08-27T20:50:59.821",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363670,1724791859830,"fUST",-151.0,0.00012328,2,"2024-08-27T20:50:59.830",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363671,1724791859840,"fUST",-993.61505,0.00012328,2,"2024-08-27T20:50:59.840",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363672,1724791859849,"fUST",-993.61505,0.00012328,2,"2024-08-27T20:50:59.849",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363673,1724791859862,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.862",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363674,1724791859877,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.877",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363675,1724791859887,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.887",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363676,1724791859898,"fUST",-151.0,0.00012328,2,"2024-08-27T20:50:59.898",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363677,1724791859908,"fUST",-567.27,0.00012328,2,"2024-08-27T20:50:59.908",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363678,1724791859918,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.918",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363679,1724791859927,"fUST",-250.43,0.00012328,2,"2024-08-27T20:50:59.927",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363680,1724791859937,"fUST",-802.57,0.00012328,2,"2024-08-27T20:50:59.937",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363681,1724791859946,"fUST",-151.0,0.00012328,2,"2024-08-27T20:50:59.946",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363682,1724791859959,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.959",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363683,1724791859968,"fUST",-814.218633,0.00012328,2,"2024-08-27T20:50:59.968",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363684,1724791859980,"fUST",-500.0,0.00012328,2,"2024-08-27T20:50:59.980",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363685,1724791859991,"fUST",-151.0,0.00012328,2,"2024-08-27T20:50:59.991",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363686,1724791860001,"fUST",-500.0,0.00012328,2,"2024-08-27T20:51:00.001",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363687,1724791860011,"fUST",-814.218633,0.00012328,2,"2024-08-27T20:51:00.011",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363688,1724791860021,"fUST",-621.63,0.00012328,2,"2024-08-27T20:51:00.021",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363689,1724791860031,"fUST",-1114.14,0.00012328,2,"2024-08-27T20:51:00.031",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363690,1724791860040,"fUST",-500.0,0.00012328,2,"2024-08-27T20:51:00.040",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363691,1724791860049,"fUST",-500.0,0.00012328,2,"2024-08-27T20:51:00.049",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363692,1724791860060,"fUST",-151.0,0.00012328,2,"2024-08-27T20:51:00.060",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363693,1724791860070,"fUST",-500.0,0.00012328,2,"2024-08-27T20:51:00.070",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363694,1724791860079,"fUST",-806.858709,0.00012328,2,"2024-08-27T20:51:00.079",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363695,1724791860089,"fUST",-588.01,0.00012328,2,"2024-08-27T20:51:00.089",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363696,1724791860100,"fUST",-806.858709,0.00012328,2,"2024-08-27T20:51:00.100",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363697,1724791860110,"fUST",-500.0,0.00012328,2,"2024-08-27T20:51:00.110",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363698,1724791860129,"fUST",-253.26,0.00012328,2,"2024-08-27T20:51:00.129",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363699,1724791860140,"fUST",-279.06641,0.00012328,2,"2024-08-27T20:51:00.140",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363700,1724791860150,"fUST",-279.06641,0.00012328,2,"2024-08-27T20:51:00.150",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363701,1724791860161,"fUST",-283.854369,0.00012328,2,"2024-08-27T20:51:00.161",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363702,1724791860171,"fUST",-500.0,0.00012328,2,"2024-08-27T20:51:00.171",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363703,1724791860181,"fUST",-500.0,0.00012328,2,"2024-08-27T20:51:00.181",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363704,1724791860191,"fUST",-1721.06,0.00012328,2,"2024-08-27T20:51:00.191",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363705,1724791860201,"fUST",-5697.94,0.00012328,2,"2024-08-27T20:51:00.201",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363706,1724791860210,"fUST",-151.0,0.00012328,2,"2024-08-27T20:51:00.210",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363707,1724791860219,"fUST",-283.854369,0.00012328,2,"2024-08-27T20:51:00.219",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363708,1724791860229,"fUST",-500.0,0.00012328,2,"2024-08-27T20:51:00.229",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363709,1724791860238,"fUST",-544.5,0.00012328,2,"2024-08-27T20:51:00.238",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363710,1724791860248,"fUST",-500.0,0.00012328,2,"2024-08-27T20:51:00.248",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363711,1724791860257,"fUST",-500.0,0.00012328,2,"2024-08-27T20:51:00.257",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363712,1724791860267,"fUST",-3414.64,0.00012328,2,"2024-08-27T20:51:00.267",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363713,1724791860277,"fUST",-9427.81,0.00012328,2,"2024-08-27T20:51:00.277",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363714,1724791860286,"fUST",-4323.37,0.00012328,2,"2024-08-27T20:51:00.286",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363715,1724791860298,"fUST",-871.074573,0.00012328,2,"2024-08-27T20:51:00.298",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363716,1724791860308,"fUST",-500.0,0.00012328,2,"2024-08-27T20:51:00.308",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363717,1724791860317,"fUST",-871.074573,0.00012328,2,"2024-08-27T20:51:00.317",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363718,1724791860329,"fUST",-1482.45,0.00012328,2,"2024-08-27T20:51:00.329",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363719,1724791860340,"fUST",-451.7853251,0.00012328,2,"2024-08-27T20:51:00.340",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363720,1724791860349,"fUST",-1353.567264,0.00012328,2,"2024-08-27T20:51:00.349",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363721,1724791860359,"fUST",-500.0,0.00012328,2,"2024-08-27T20:51:00.359",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363722,1724791860376,"fUST",-1353.567264,0.00012328,2,"2024-08-27T20:51:00.376",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363723,1724791860386,"fUST",-577.456044,0.00012328,2,"2024-08-27T20:51:00.386",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363724,1724791860395,"fUST",-421.70652672,0.00012328,2,"2024-08-27T20:51:00.395",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363725,1724791860964,"fUST",-23.6724,0.00010958,2,"2024-08-27T20:51:00.964",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363727,1724791870722,"fUST",500.0,0.00025,120,"2024-08-27T20:51:10.722",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363728,1724791871141,"fUST",500.0,0.00025,120,"2024-08-27T20:51:11.141",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363729,1724791871583,"fUST",500.0,0.00025,120,"2024-08-27T20:51:11.583",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363730,1724791872030,"fUST",496.47482966,0.00025,120,"2024-08-27T20:51:12.030",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363731,1724791891930,"fUST",162.643746,0.00010308,2,"2024-08-27T20:51:31.930",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363733,1724791941510,"fUST",436.69807068,0.00010308,2,"2024-08-27T20:52:21.510",0.00030295,27.92,0.9492440309260212,432850314.48537046]
[336363748,1724792751930,"fUST",-741.13589628,7.911e-05,2,"2024-08-27T21:05:51.930",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363750,1724792828154,"fUST",-371.00489809,7.911e-05,2,"2024-08-27T21:07:08.154",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363751,1724792828176,"fUST",-421.80379174,7.911e-05,2,"2024-08-27T21:07:08.176",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363752,1724792833196,"fUST",-240.22540655,7.911e-05,2,"2024-08-27T21:07:13.196",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363754,1724792852098,"fUST",-241.78587774,7.911e-05,2,"2024-08-27T21:07:32.098",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363755,1724792852119,"fUST",-269.48079677,7.911e-05,2,"2024-08-27T21:07:32.119",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363756,1724792852141,"fUST",-268.56049146,9.524e-05,2,"2024-08-27T21:07:32.141",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363757,1724792854103,"fUST",-154.09999059,9.524e-05,2,"2024-08-27T21:07:34.103",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363758,1724792854125,"fUST",-162.643746,9.623e-05,2,"2024-08-27T21:07:34.125",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363759,1724792854147,"fUST",-155.80478878,9.899e-05,2,"2024-08-27T21:07:34.147",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363760,1724792854168,"fUST",-300.0,9.904e-05,2,"2024-08-27T21:07:34.168",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363761,1724792854189,"fUST",-300.0,9.904e-05,2,"2024-08-27T21:07:34.189",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363762,1724792854210,"fUST",-21012.160925,9.905e-05,2,"2024-08-27T21:07:34.210",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363768,1724792951124,"fUST",-733.50074715,9.406e-05,2,"2024-08-27T21:09:11.124",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363773,1724792959142,"fUST",-24166.49925285,9.406e-05,2,"2024-08-27T21:09:19.142",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363774,1724792959164,"fUST",-7019.02837854,9.524e-05,2,"2024-08-27T21:09:19.164",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363775,1724792959184,"fUST",-235.64937152,9.524e-05,2,"2024-08-27T21:09:19.184",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363776,1724792959204,"fUST",-154.95091821,9.524e-05,2,"2024-08-27T21:09:19.204",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363777,1724792959225,"fUST",-728.47875039,9.899e-05,2,"2024-08-27T21:09:19.225",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363778,1724792959246,"fUST",-154.76012181,9.939e-05,2,"2024-08-27T21:09:19.246",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363779,1724792959266,"fUST",-154.76012181,9.939e-05,2,"2024-08-27T21:09:19.266",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363780,1724792959287,"fUST",-600.25106769,0.00010081,2,"2024-08-27T21:09:19.287",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363781,1724792959307,"fUST",-154.83800599,0.00010081,2,"2024-08-27T21:09:19.307",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363782,1724792959327,"fUST",-618.20656985,0.0001026,2,"2024-08-27T21:09:19.327",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363783,1724792959360,"fUST",155.04492169,9.524e-05,2,"2024-08-27T21:09:19.360",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363822,1724793031861,"fUST",-2163.60046242,0.00010739,2,"2024-08-27T21:10:31.861",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363824,1724793031873,"fUST",-463.13685085,0.00010958,2,"2024-08-27T21:10:31.873",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363826,1724793031883,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:31.883",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363828,1724793031893,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:31.893",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363830,1724793031904,"fUST",-508.16607311,0.00010958,2,"2024-08-27T21:10:31.904",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363832,1724793031914,"fUST",-209.26955254,0.00010958,2,"2024-08-27T21:10:31.914",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363834,1724793031926,"fUST",-290.73044746,0.00010958,2,"2024-08-27T21:10:31.926",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363836,1724793031935,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:31.935",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363838,1724793031946,"fUST",-367.71502843,0.00010958,2,"2024-08-27T21:10:31.946",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363840,1724793031956,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:31.956",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363842,1724793031966,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:31.966",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363844,1724793031976,"fUST",-582.34947753,0.00010958,2,"2024-08-27T21:10:31.976",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363846,1724793031986,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:31.986",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363848,1724793031998,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:31.998",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363850,1724793032007,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:32.007",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363851,1724793032016,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:32.016",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363853,1724793032027,"fUST",-297.6653711,0.00010958,2,"2024-08-27T21:10:32.027",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363855,1724793032036,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:32.036",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363857,1724793032047,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:32.047",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363858,1724793032058,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:32.058",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363859,1724793032067,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:32.067",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363860,1724793032077,"fUST",-251.3861206,0.00010958,2,"2024-08-27T21:10:32.077",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363861,1724793032086,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:32.086",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363862,1724793032096,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:32.096",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363863,1724793032106,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:32.106",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363864,1724793032115,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:32.115",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363865,1724793032125,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:32.125",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363866,1724793032135,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:32.135",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363867,1724793032145,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:32.145",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363868,1724793032154,"fUST",-78.6104955,0.00010958,2,"2024-08-27T21:10:32.154",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363934,1724793038034,"fUST",-2366.86249571,0.00010858,2,"2024-08-27T21:10:38.034",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363936,1724793038043,"fUST",-421.3895045,0.00010958,2,"2024-08-27T21:10:38.043",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363938,1724793038053,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.053",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363940,1724793038063,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.063",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363942,1724793038073,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.073",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363944,1724793038083,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.083",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363946,1724793038093,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.093",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363948,1724793038103,"fUST",-657.61,0.00010958,2,"2024-08-27T21:10:38.103",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363950,1724793038112,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.112",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363952,1724793038122,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.122",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363954,1724793038132,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.132",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363956,1724793038141,"fUST",-169.22126804,0.00010958,2,"2024-08-27T21:10:38.141",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363958,1724793038151,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.151",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363960,1724793038160,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.160",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363962,1724793038170,"fUST",-500.12504754,0.00010958,2,"2024-08-27T21:10:38.170",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363964,1724793038180,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.180",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363966,1724793038190,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.190",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363968,1724793038199,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.199",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363970,1724793038209,"fUST",-500.79068463,0.00010958,2,"2024-08-27T21:10:38.209",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363971,1724793038219,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.219",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363974,1724793038230,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.230",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363975,1724793038240,"fUST",-500.42995493,0.00010958,2,"2024-08-27T21:10:38.240",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363977,1724793038251,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.251",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363979,1724793038261,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.261",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363981,1724793038270,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.270",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363983,1724793038281,"fUST",-505.76910244,0.00010958,2,"2024-08-27T21:10:38.281",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363984,1724793038291,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.291",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363985,1724793038301,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.301",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363986,1724793038311,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.311",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363987,1724793038322,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.322",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363988,1724793038332,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.332",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363989,1724793038341,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.341",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363990,1724793038351,"fUST",-522.95560863,0.00010958,2,"2024-08-27T21:10:38.351",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363991,1724793038360,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.360",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363992,1724793038370,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.370",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363993,1724793038382,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.382",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363994,1724793038393,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.393",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363995,1724793038404,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.404",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363996,1724793038414,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.414",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363997,1724793038425,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.425",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363998,1724793038434,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.434",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336363999,1724793038443,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.443",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364000,1724793038455,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.455",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364001,1724793038466,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.466",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364002,1724793038476,"fUST",-515.4588915,0.00010958,2,"2024-08-27T21:10:38.476",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364003,1724793038487,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.487",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364004,1724793038500,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.500",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364005,1724793038509,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.509",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364006,1724793038519,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.519",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364007,1724793038528,"fUST",-628.36850577,0.00010958,2,"2024-08-27T21:10:38.528",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364008,1724793038538,"fUST",-503.17333014,0.00010958,2,"2024-08-27T21:10:38.538",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364009,1724793038548,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.548",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364010,1724793038560,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.560",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364011,1724793038571,"fUST",-566.16918173,0.00010958,2,"2024-08-27T21:10:38.571",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364012,1724793038581,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.581",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364013,1724793038590,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.590",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364014,1724793038600,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.600",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364015,1724793038610,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.610",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364016,1724793038619,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.619",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364017,1724793038629,"fUST",-153.69378403,0.00010958,2,"2024-08-27T21:10:38.629",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364018,1724793038638,"fUST",-508.94031918,0.00010958,2,"2024-08-27T21:10:38.638",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364019,1724793038648,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.648",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364020,1724793038659,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.659",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364021,1724793038671,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.671",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364022,1724793038681,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.681",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364023,1724793038691,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.691",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364024,1724793038702,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.702",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364025,1724793038711,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.711",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364026,1724793038720,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.720",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364027,1724793038730,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.730",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364028,1724793038740,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.740",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364029,1724793038751,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.751",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364030,1724793038761,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.761",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364031,1724793038770,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.770",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364032,1724793038779,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.779",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364033,1724793038789,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.789",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364034,1724793038798,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.798",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364035,1724793038809,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.809",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364036,1724793038819,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.819",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364037,1724793038832,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.832",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364038,1724793038842,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.842",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364039,1724793038851,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.851",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364040,1724793038861,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.861",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364041,1724793038872,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.872",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364042,1724793038882,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.882",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364043,1724793038892,"fUST",-493.11673913,0.00010958,2,"2024-08-27T21:10:38.892",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364044,1724793038901,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.901",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364045,1724793038915,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.915",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364046,1724793038924,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.924",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364047,1724793038935,"fUST",-501.68960306,0.00010958,2,"2024-08-27T21:10:38.935",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364048,1724793038945,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.945",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364049,1724793038955,"fUST",-506.52138301,0.00010958,2,"2024-08-27T21:10:38.955",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364050,1724793038965,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.965",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364051,1724793038975,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.975",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364052,1724793038985,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.985",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364053,1724793038995,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:38.995",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364054,1724793039005,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.005",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364055,1724793039016,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.016",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364056,1724793039026,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.026",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364057,1724793039036,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.036",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364058,1724793039048,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.048",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364059,1724793039059,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.059",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364060,1724793039069,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.069",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364061,1724793039078,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.078",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364062,1724793039087,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.087",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364063,1724793039097,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.097",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364064,1724793039107,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.107",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364065,1724793039116,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.116",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364066,1724793039127,"fUST",-546.2449713,0.00010958,2,"2024-08-27T21:10:39.127",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364067,1724793039137,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.137",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364068,1724793039147,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.147",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364069,1724793039157,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.157",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364070,1724793039168,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.168",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364071,1724793039178,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.178",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364072,1724793039189,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.189",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364073,1724793039199,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.199",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364074,1724793039209,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.209",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364075,1724793039221,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.221",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364076,1724793039232,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.232",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364077,1724793039241,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.241",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364078,1724793039252,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.252",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364079,1724793039262,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.262",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364080,1724793039273,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.273",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364081,1724793039283,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.283",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364082,1724793039294,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.294",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364083,1724793039305,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.305",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364084,1724793039314,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.314",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364085,1724793039325,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.325",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364086,1724793039334,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.334",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364087,1724793039344,"fUST",-505.95204876,0.00010958,2,"2024-08-27T21:10:39.344",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364088,1724793039354,"fUST",-433.06821957,0.00010958,2,"2024-08-27T21:10:39.354",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364089,1724793039364,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.364",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364090,1724793039374,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.374",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364091,1724793039383,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.383",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364092,1724793039392,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.392",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364093,1724793039405,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.405",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364094,1724793039415,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.415",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364095,1724793039425,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.425",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364096,1724793039435,"fUST",-500.3462338,0.00010958,2,"2024-08-27T21:10:39.435",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364097,1724793039445,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.445",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364098,1724793039456,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.456",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364099,1724793039466,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.466",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364100,1724793039476,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.476",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364101,1724793039485,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.485",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364103,1724793039495,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.495",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364104,1724793039505,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.505",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364105,1724793039515,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.515",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364106,1724793039525,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.525",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364107,1724793039537,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.537",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364108,1724793039546,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.546",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364109,1724793039556,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.556",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364110,1724793039567,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.567",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364111,1724793039577,"fUST",-2351.48,0.00010958,2,"2024-08-27T21:10:39.577",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364112,1724793039587,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.587",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364113,1724793039597,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.597",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364114,1724793039607,"fUST",-507.09855699,0.00010958,2,"2024-08-27T21:10:39.607",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364115,1724793039618,"fUST",-570.3950956,0.00010958,2,"2024-08-27T21:10:39.618",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364116,1724793039628,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.628",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364117,1724793039638,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.638",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364118,1724793039648,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.648",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364119,1724793039659,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.659",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364120,1724793039669,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.669",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364121,1724793039679,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.679",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364122,1724793039689,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.689",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364123,1724793039698,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.698",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364124,1724793039708,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.708",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364125,1724793039719,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.719",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364126,1724793039730,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.730",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364127,1724793039741,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.741",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364128,1724793039752,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.752",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364129,1724793039762,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.762",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364130,1724793039772,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.772",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364131,1724793039782,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.782",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364132,1724793039791,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.791",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364133,1724793039801,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.801",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364134,1724793039811,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.811",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364135,1724793039821,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.821",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364136,1724793039835,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:39.835",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364137,1724793040009,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.009",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364138,1724793040019,"fUST",-500.79540515,0.00010958,2,"2024-08-27T21:10:40.019",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364139,1724793040029,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.029",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364141,1724793040038,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.038",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364143,1724793040047,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.047",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364144,1724793040057,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.057",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364146,1724793040066,"fUST",-503.7227562,0.00010958,2,"2024-08-27T21:10:40.066",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364147,1724793040076,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.076",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364148,1724793040085,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.085",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364149,1724793040094,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.094",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364150,1724793040104,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.104",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364151,1724793040113,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.113",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364152,1724793040123,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.123",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364153,1724793040133,"fUST",-177.99475497,0.00010958,2,"2024-08-27T21:10:40.133",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364154,1724793040142,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.142",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364155,1724793040153,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.153",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364156,1724793040162,"fUST",-505.81262257,0.00010958,2,"2024-08-27T21:10:40.162",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364157,1724793040171,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.171",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364158,1724793040180,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.180",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364160,1724793040189,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.189",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364162,1724793040198,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.198",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364164,1724793040208,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.208",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364165,1724793040218,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.218",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364166,1724793040227,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.227",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364167,1724793040237,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.237",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364168,1724793040246,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.246",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364169,1724793040256,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.256",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364170,1724793040265,"fUST",-536.38173334,0.00010958,2,"2024-08-27T21:10:40.265",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364171,1724793040275,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.275",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364172,1724793040284,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.284",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364173,1724793040293,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.293",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364174,1724793040303,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.303",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364175,1724793040312,"fUST",-501.00079361,0.00010958,2,"2024-08-27T21:10:40.312",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364176,1724793040321,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.321",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364177,1724793040330,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.330",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364178,1724793040339,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.339",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364179,1724793040349,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.349",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364180,1724793040358,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.358",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364181,1724793040368,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.368",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364182,1724793040377,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.377",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364183,1724793040386,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.386",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364184,1724793040396,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.396",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364185,1724793040405,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.405",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364186,1724793040415,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.415",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364187,1724793040424,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.424",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364188,1724793040433,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.433",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364189,1724793040442,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.442",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364190,1724793040451,"fUST",-221.89968775,0.00010958,2,"2024-08-27T21:10:40.451",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364191,1724793040461,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.461",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364192,1724793040470,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.470",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364193,1724793040479,"fUST",-633.94086659,0.00010958,2,"2024-08-27T21:10:40.479",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364194,1724793040488,"fUST",-501.36077145,0.00010958,2,"2024-08-27T21:10:40.488",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364195,1724793040498,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.498",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364196,1724793040507,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.507",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364197,1724793040517,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.517",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364198,1724793040527,"fUST",-569.36336965,0.00010958,2,"2024-08-27T21:10:40.527",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364199,1724793040536,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.536",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364200,1724793040546,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.546",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364201,1724793040556,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.556",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364202,1724793040565,"fUST",-150.0,0.00010958,2,"2024-08-27T21:10:40.565",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364203,1724793040575,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.575",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364204,1724793040584,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.584",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364205,1724793040593,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.593",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364206,1724793040603,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.603",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364207,1724793040613,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.613",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364208,1724793040622,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.622",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364209,1724793040631,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.631",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364210,1724793040641,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.641",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364211,1724793040650,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.650",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364212,1724793040659,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.659",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364213,1724793040669,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.669",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364214,1724793040679,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.679",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364215,1724793040689,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.689",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364216,1724793040698,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.698",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364217,1724793040708,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.708",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364218,1724793040718,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.718",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364219,1724793040727,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.727",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364220,1724793040737,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.737",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364221,1724793040747,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.747",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364222,1724793040756,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.756",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364223,1724793040766,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.766",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364224,1724793040775,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.775",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364225,1724793040785,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.785",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364226,1724793040795,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.795",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364227,1724793040804,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.804",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364228,1724793040813,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.813",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364229,1724793040828,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.828",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364230,1724793040837,"fUST",-575.902697,0.00010958,2,"2024-08-27T21:10:40.837",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364231,1724793040847,"fUST",-500.69520175,0.00010958,2,"2024-08-27T21:10:40.847",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364232,1724793040857,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.857",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364233,1724793040868,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.868",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364234,1724793040878,"fUST",-513.83679334,0.00010958,2,"2024-08-27T21:10:40.878",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364235,1724793040888,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.888",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364236,1724793040898,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.898",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364237,1724793040908,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.908",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364238,1724793040917,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.917",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364239,1724793040926,"fUST",-500.31349374,0.00010958,2,"2024-08-27T21:10:40.926",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364240,1724793040936,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.936",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364241,1724793040945,"fUST",-318.28404473,0.00010958,2,"2024-08-27T21:10:40.945",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364242,1724793040955,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.955",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364243,1724793040966,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.966",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364244,1724793040976,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.976",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364245,1724793040986,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.986",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364246,1724793040996,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:40.996",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364247,1724793041005,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.005",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364248,1724793041015,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.015",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364249,1724793041026,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.026",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364250,1724793041036,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.036",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364251,1724793041047,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.047",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364252,1724793041057,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.057",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364253,1724793041068,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.068",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364254,1724793041078,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.078",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364255,1724793041087,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.087",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364256,1724793041097,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.097",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364257,1724793041107,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.107",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364258,1724793041119,"fUST",-611.68,0.00010958,2,"2024-08-27T21:10:41.119",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364259,1724793041130,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.130",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364260,1724793041142,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.142",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364261,1724793041151,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.151",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364262,1724793041162,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.162",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364263,1724793041174,"fUST",-547.50921917,0.00010958,2,"2024-08-27T21:10:41.174",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364264,1724793041183,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.183",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364265,1724793041194,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.194",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364266,1724793041203,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.203",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364267,1724793041212,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.212",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364268,1724793041222,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.222",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364269,1724793041232,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.232",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364270,1724793041243,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.243",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364271,1724793041254,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.254",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364272,1724793041263,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.263",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364273,1724793041272,"fUST",-501.22694863,0.00010958,2,"2024-08-27T21:10:41.272",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364274,1724793041282,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.282",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364275,1724793041292,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.292",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364276,1724793041303,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.303",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364277,1724793041312,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.312",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364278,1724793041323,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.323",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364279,1724793041333,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.333",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364280,1724793041344,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.344",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364281,1724793041356,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.356",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364282,1724793041366,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.366",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364283,1724793041376,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.376",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364284,1724793041386,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.386",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364285,1724793041396,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.396",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364286,1724793041405,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.405",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364287,1724793041415,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.415",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364288,1724793041425,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.425",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364289,1724793041434,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.434",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364290,1724793041444,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.444",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364291,1724793041456,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.456",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364292,1724793041465,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.465",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364293,1724793041475,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.475",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364294,1724793041484,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.484",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364295,1724793041493,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.493",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364296,1724793041505,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.505",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364297,1724793041514,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.514",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364298,1724793041523,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.523",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364299,1724793041533,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.533",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364300,1724793041542,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.542",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364301,1724793041562,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.562",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364302,1724793041575,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.575",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364303,1724793041585,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.585",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364304,1724793041597,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.597",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364305,1724793041606,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.606",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364306,1724793041616,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.616",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364307,1724793041627,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.627",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364308,1724793041637,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.637",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364309,1724793041647,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.647",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364310,1724793041658,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.658",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364311,1724793041668,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.668",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364312,1724793041678,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.678",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364313,1724793041688,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.688",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364314,1724793041698,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.698",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364315,1724793041708,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.708",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364316,1724793041718,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.718",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364317,1724793041727,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.727",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364318,1724793041737,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.737",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364319,1724793041749,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.749",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364320,1724793041759,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.759",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364321,1724793041769,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.769",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364322,1724793041778,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.778",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364323,1724793041788,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.788",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364324,1724793041798,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.798",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364325,1724793041807,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.807",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364326,1724793041819,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.819",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364327,1724793041831,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.831",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364328,1724793041841,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.841",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364329,1724793041851,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.851",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364330,1724793041862,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.862",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364331,1724793041872,"fUST",-674.34,0.00010958,2,"2024-08-27T21:10:41.872",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364332,1724793041882,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.882",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364333,1724793041893,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.893",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364334,1724793041903,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.903",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364335,1724793041915,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.915",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364336,1724793041925,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.925",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364337,1724793041934,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.934",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364338,1724793041944,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.944",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364339,1724793041955,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.955",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364340,1724793041966,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.966",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364341,1724793041977,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.977",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364342,1724793041988,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.988",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364343,1724793041999,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:41.999",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364344,1724793042008,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.008",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364345,1724793042019,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.019",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364346,1724793042031,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.031",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364347,1724793042043,"fUST",-500.48631355,0.00010958,2,"2024-08-27T21:10:42.043",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364348,1724793042053,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.053",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364349,1724793042063,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.063",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364350,1724793042073,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.073",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364351,1724793042082,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.082",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364352,1724793042092,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.092",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364353,1724793042101,"fUST",-582.27507916,0.00010958,2,"2024-08-27T21:10:42.101",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364354,1724793042111,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.111",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364355,1724793042120,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.120",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364356,1724793042131,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.131",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364357,1724793042141,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.141",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364358,1724793042153,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.153",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364359,1724793042168,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.168",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364360,1724793042178,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.178",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364361,1724793042190,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.190",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364362,1724793042200,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.200",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364363,1724793042209,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.209",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364364,1724793042219,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.219",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364365,1724793042230,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.230",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364366,1724793042243,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.243",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364367,1724793042254,"fUST",-220.56137001,0.00010958,2,"2024-08-27T21:10:42.254",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364368,1724793042264,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.264",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364369,1724793042275,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.275",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364370,1724793042286,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.286",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364371,1724793042297,"fUST",-1334.27,0.00010958,2,"2024-08-27T21:10:42.297",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364372,1724793042306,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.306",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364373,1724793042316,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.316",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364374,1724793042326,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.326",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364375,1724793042337,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.337",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364376,1724793042349,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.349",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364377,1724793042360,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.360",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364378,1724793042370,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.370",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364379,1724793042380,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.380",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364380,1724793042392,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.392",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364381,1724793042403,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.403",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364382,1724793042414,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.414",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364383,1724793042423,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.423",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364384,1724793042434,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.434",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364385,1724793042443,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.443",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364386,1724793042453,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.453",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364387,1724793042463,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.463",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364388,1724793042474,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.474",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364389,1724793042484,"fUST",-499.03364955,0.00010958,2,"2024-08-27T21:10:42.484",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364390,1724793042493,"fUST",-589.14641221,0.00010958,2,"2024-08-27T21:10:42.493",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364391,1724793042504,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.504",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364392,1724793042515,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.515",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364393,1724793042526,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.526",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364394,1724793042535,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.535",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364395,1724793042545,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.545",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364396,1724793042555,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.555",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364398,1724793042564,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.564",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364400,1724793042574,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.574",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364402,1724793042583,"fUST",-2182.46,0.00010958,2,"2024-08-27T21:10:42.583",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364404,1724793042594,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.594",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364406,1724793042604,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.604",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364408,1724793042613,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.613",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364410,1724793042623,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.623",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364412,1724793042632,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.632",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364413,1724793042643,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.643",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364414,1724793042653,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.653",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364415,1724793042663,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.663",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364416,1724793042673,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.673",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364417,1724793042683,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.683",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364418,1724793042694,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.694",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364419,1724793042704,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.704",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364420,1724793042716,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.716",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364421,1724793042727,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.727",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364423,1724793042737,"fUST",-940.76,0.00010958,2,"2024-08-27T21:10:42.737",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364425,1724793042746,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.746",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364426,1724793042758,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.758",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364427,1724793042772,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.772",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364428,1724793042783,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.783",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364429,1724793042793,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.793",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364430,1724793042804,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.804",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364431,1724793042814,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.814",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364432,1724793042827,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.827",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364433,1724793042837,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.837",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364434,1724793042847,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.847",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364435,1724793042859,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.859",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364436,1724793042870,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.870",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364437,1724793042880,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.880",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364438,1724793042893,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.893",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364439,1724793042906,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.906",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364440,1724793042916,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.916",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364441,1724793042926,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.926",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364442,1724793042936,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.936",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364443,1724793042946,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.946",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364445,1724793042957,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.957",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364446,1724793042967,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.967",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364447,1724793042979,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.979",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364448,1724793042988,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.988",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364449,1724793042999,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:42.999",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364450,1724793043009,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.009",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364451,1724793043019,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.019",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364452,1724793043029,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.029",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364453,1724793043039,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.039",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364454,1724793043049,"fUST",-1000.0,0.00010958,2,"2024-08-27T21:10:43.049",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364455,1724793043060,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.060",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364456,1724793043070,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.070",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364457,1724793043081,"fUST",-1833.22,0.00010958,2,"2024-08-27T21:10:43.081",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364458,1724793043093,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.093",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364459,1724793043103,"fUST",-577.85337179,0.00010958,2,"2024-08-27T21:10:43.103",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364460,1724793043113,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.113",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364461,1724793043122,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.122",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364462,1724793043133,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.133",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364463,1724793043142,"fUST",-549.21223073,0.00010958,2,"2024-08-27T21:10:43.142",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364464,1724793043152,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.152",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364465,1724793043161,"fUST",-501.455762,0.00010958,2,"2024-08-27T21:10:43.161",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364466,1724793043171,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.171",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364467,1724793043183,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.183",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364468,1724793043194,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.194",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364469,1724793043205,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.205",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364470,1724793043216,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.216",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364471,1724793043225,"fUST",-446.09009218,0.00010958,2,"2024-08-27T21:10:43.225",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364472,1724793043235,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.235",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364473,1724793043247,"fUST",-502.54548554,0.00010958,2,"2024-08-27T21:10:43.247",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364474,1724793043258,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.258",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364475,1724793043268,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.268",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364476,1724793043279,"fUST",-528.57948379,0.00010958,2,"2024-08-27T21:10:43.279",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364477,1724793043289,"fUST",-515.44566899,0.00010958,2,"2024-08-27T21:10:43.289",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364478,1724793043299,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.299",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364479,1724793043308,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.308",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364480,1724793043318,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.318",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364481,1724793043328,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.328",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364482,1724793043338,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.338",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364483,1724793043350,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.350",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364484,1724793043362,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.362",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364485,1724793043372,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.372",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364486,1724793043383,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.383",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364487,1724793043395,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.395",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364488,1724793043406,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.406",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364489,1724793043415,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.415",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364490,1724793043584,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.584",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364491,1724793043609,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.609",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364492,1724793043620,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.620",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364493,1724793043631,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.631",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364494,1724793043642,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.642",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364495,1724793043653,"fUST",-504.52349728,0.00010958,2,"2024-08-27T21:10:43.653",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364496,1724793043663,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.663",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364497,1724793043673,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.673",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364498,1724793043682,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.682",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364499,1724793043692,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.692",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364500,1724793043702,"fUST",-549.47565536,0.00010958,2,"2024-08-27T21:10:43.702",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364501,1724793043712,"fUST",-850.71,0.00010958,2,"2024-08-27T21:10:43.712",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364502,1724793043723,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.723",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364503,1724793043733,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.733",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364504,1724793043742,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.742",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364505,1724793043753,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.753",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364506,1724793043763,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.763",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364507,1724793043773,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.773",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364508,1724793043783,"fUST",-1215.42,0.00010958,2,"2024-08-27T21:10:43.783",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364509,1724793043792,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.792",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364510,1724793043804,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.804",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364511,1724793043815,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.815",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364512,1724793043827,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.827",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364513,1724793043838,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.838",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364514,1724793043847,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.847",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364515,1724793043857,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.857",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364516,1724793043866,"fUST",-461.48528439,0.00010958,2,"2024-08-27T21:10:43.866",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364517,1724793043876,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.876",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364518,1724793043886,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.886",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364519,1724793043895,"fUST",-501.17789383,0.00010958,2,"2024-08-27T21:10:43.895",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364520,1724793043907,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.907",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364521,1724793043917,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.917",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364522,1724793043926,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.926",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364523,1724793043935,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.935",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364524,1724793043945,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.945",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364525,1724793043954,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.954",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364526,1724793043963,"fUST",-489.85316171,0.00010958,2,"2024-08-27T21:10:43.963",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364527,1724793043972,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.972",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364528,1724793043982,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:43.982",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364529,1724793043992,"fUST",-5943.23,0.00010958,2,"2024-08-27T21:10:43.992",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364530,1724793044001,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.001",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364531,1724793044010,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.010",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364532,1724793044021,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.021",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364533,1724793044031,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.031",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364534,1724793044044,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.044",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364535,1724793044054,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.054",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364536,1724793044063,"fUST",-1795.89,0.00010958,2,"2024-08-27T21:10:44.063",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364537,1724793044073,"fUST",-441.76677138,0.00010958,2,"2024-08-27T21:10:44.073",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364538,1724793044085,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.085",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364539,1724793044096,"fUST",-500.8043089,0.00010958,2,"2024-08-27T21:10:44.096",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364540,1724793044106,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.106",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364541,1724793044117,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.117",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364542,1724793044128,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.128",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364543,1724793044138,"fUST",-3561.48,0.00010958,2,"2024-08-27T21:10:44.138",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364544,1724793044148,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.148",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364545,1724793044160,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.160",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364546,1724793044170,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.170",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364547,1724793044181,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.181",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364548,1724793044192,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.192",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364549,1724793044204,"fUST",-7539.38,0.00010958,2,"2024-08-27T21:10:44.204",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364550,1724793044214,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.214",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364551,1724793044224,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.224",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364552,1724793044235,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.235",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364553,1724793044246,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.246",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364554,1724793044257,"fUST",-500.45793173,0.00010958,2,"2024-08-27T21:10:44.257",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364555,1724793044268,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.268",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364556,1724793044277,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.277",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364557,1724793044287,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.287",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364558,1724793044296,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.296",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364559,1724793044307,"fUST",-503.40248025,0.00010958,2,"2024-08-27T21:10:44.307",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364560,1724793044319,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.319",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364561,1724793044328,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.328",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364562,1724793044339,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.339",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364563,1724793044350,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.350",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364564,1724793044359,"fUST",-267.60569167,0.00010958,2,"2024-08-27T21:10:44.359",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364565,1724793044369,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.369",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364566,1724793044380,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.380",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364567,1724793044390,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.390",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364568,1724793044401,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.401",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364569,1724793044410,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.410",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364570,1724793044420,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.420",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364571,1724793044429,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.429",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364572,1724793044439,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.439",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364573,1724793044448,"fUST",-833.6,0.00010958,2,"2024-08-27T21:10:44.448",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364574,1724793044457,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.457",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364575,1724793044467,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.467",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364576,1724793044476,"fUST",-26907.56,0.00010958,2,"2024-08-27T21:10:44.476",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364577,1724793044486,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.486",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364578,1724793044498,"fUST",-520.83479645,0.00010958,2,"2024-08-27T21:10:44.498",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364579,1724793044509,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.509",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364580,1724793044519,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.519",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364581,1724793044530,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.530",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364582,1724793044539,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.539",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364583,1724793044549,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.549",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364584,1724793044558,"fUST",-9837.71,0.00010958,2,"2024-08-27T21:10:44.558",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364585,1724793044568,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.568",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364586,1724793044580,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.580",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364587,1724793044590,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.590",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364588,1724793044602,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.602",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364589,1724793044615,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.615",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364590,1724793044626,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.626",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364591,1724793044636,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.636",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364592,1724793044646,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.646",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364593,1724793044656,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.656",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364594,1724793044666,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.666",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364595,1724793044675,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.675",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364596,1724793044685,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.685",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364597,1724793044694,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.694",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364598,1724793044704,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.704",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364599,1724793044714,"fUST",-495.32280967,0.00010958,2,"2024-08-27T21:10:44.714",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364600,1724793044724,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.724",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364601,1724793044734,"fUST",-295.73841302,0.00010958,2,"2024-08-27T21:10:44.734",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364602,1724793044743,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.743",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364603,1724793044754,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.754",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364604,1724793044764,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.764",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364605,1724793044775,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.775",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364606,1724793044784,"fUST",-790.49,0.00010958,2,"2024-08-27T21:10:44.784",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364607,1724793044794,"fUST",-6550.69,0.00010958,2,"2024-08-27T21:10:44.794",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364608,1724793044803,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.803",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364609,1724793044814,"fUST",-505.57727648,0.00010958,2,"2024-08-27T21:10:44.814",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364610,1724793044826,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.826",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364611,1724793044836,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.836",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364612,1724793044847,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.847",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364613,1724793044858,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.858",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364614,1724793044870,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.870",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364615,1724793044879,"fUST",-501.30210665,0.00010958,2,"2024-08-27T21:10:44.879",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364616,1724793044888,"fUST",-1439.96,0.00010958,2,"2024-08-27T21:10:44.888",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364617,1724793044899,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.899",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364618,1724793044908,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.908",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364619,1724793044918,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.918",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364620,1724793044927,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.927",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364621,1724793044936,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.936",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364622,1724793044945,"fUST",-1658.89,0.00010958,2,"2024-08-27T21:10:44.945",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364623,1724793044954,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.954",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364624,1724793044964,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.964",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364625,1724793044974,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.974",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364626,1724793044985,"fUST",-222.34160182,0.00010958,2,"2024-08-27T21:10:44.985",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364627,1724793044997,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:44.997",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364628,1724793045007,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.007",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364629,1724793045017,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.017",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364630,1724793045028,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.028",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364631,1724793045037,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.037",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364632,1724793045047,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.047",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364633,1724793045057,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.057",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364634,1724793045067,"fUST",-3464.35,0.00010958,2,"2024-08-27T21:10:45.067",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364635,1724793045076,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.076",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364636,1724793045086,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.086",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364637,1724793045096,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.096",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364638,1724793045105,"fUST",-2267.23,0.00010958,2,"2024-08-27T21:10:45.105",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364639,1724793045115,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.115",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364640,1724793045124,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.124",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364641,1724793045133,"fUST",-500.42557252,0.00010958,2,"2024-08-27T21:10:45.133",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364642,1724793045142,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.142",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364643,1724793045152,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.152",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364644,1724793045161,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.161",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364645,1724793045171,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.171",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364646,1724793045180,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.180",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364647,1724793045190,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.190",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364648,1724793045199,"fUST",-5459.68,0.00010958,2,"2024-08-27T21:10:45.199",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364649,1724793045208,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.208",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364650,1724793045217,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.217",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364651,1724793045226,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.226",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364652,1724793045235,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.235",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364653,1724793045245,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.245",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364654,1724793045254,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.254",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364655,1724793045263,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.263",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364656,1724793045272,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.272",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364657,1724793045281,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.281",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364658,1724793045290,"fUST",-501.94437645,0.00010958,2,"2024-08-27T21:10:45.290",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364659,1724793045301,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.301",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364660,1724793045312,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.312",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364661,1724793045322,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.322",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364662,1724793045332,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.332",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364663,1724793045343,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.343",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364664,1724793045354,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.354",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364665,1724793045364,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.364",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364666,1724793045373,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.373",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364667,1724793045383,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.383",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364668,1724793045393,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.393",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364669,1724793045403,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.403",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364670,1724793045412,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.412",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364671,1724793045422,"fUST",-4647.91,0.00010958,2,"2024-08-27T21:10:45.422",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364673,1724793045431,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.431",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364675,1724793045443,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.443",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364677,1724793045454,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.454",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364678,1724793045463,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.463",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364679,1724793045474,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.474",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364680,1724793045483,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.483",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364681,1724793045494,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.494",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364682,1724793045506,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.506",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364683,1724793045516,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.516",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364684,1724793045527,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.527",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364685,1724793045537,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.537",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364686,1724793045547,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.547",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364687,1724793045557,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.557",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364689,1724793045568,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.568",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364691,1724793045579,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.579",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364692,1724793045589,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.589",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364693,1724793045598,"fUST",-16362.44,0.00010958,2,"2024-08-27T21:10:45.598",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364694,1724793045609,"fUST",-389.58272489,0.00010958,2,"2024-08-27T21:10:45.609",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364695,1724793045619,"fUST",-1426.69,0.00010958,2,"2024-08-27T21:10:45.619",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364696,1724793045628,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.628",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364697,1724793045638,"fUST",-502.49677896,0.00010958,2,"2024-08-27T21:10:45.638",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364698,1724793045649,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.649",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364699,1724793045659,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.659",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364700,1724793045672,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.672",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364701,1724793045682,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.682",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364702,1724793045693,"fUST",-501.10539911,0.00010958,2,"2024-08-27T21:10:45.693",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364703,1724793045703,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.703",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364704,1724793045713,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.713",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364705,1724793045723,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.723",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364707,1724793045733,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.733",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364709,1724793045743,"fUST",-527.97845562,0.00010958,2,"2024-08-27T21:10:45.743",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364710,1724793045766,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.766",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364711,1724793045777,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.777",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364712,1724793045787,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.787",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364714,1724793045796,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.796",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364715,1724793045806,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.806",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364717,1724793045815,"fUST",-544.78559121,0.00010958,2,"2024-08-27T21:10:45.815",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364719,1724793045826,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.826",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364720,1724793045836,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.836",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364721,1724793045845,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.845",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364723,1724793045855,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.855",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364724,1724793045864,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.864",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364726,1724793045874,"fUST",-351.17358525,0.00010958,2,"2024-08-27T21:10:45.874",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364727,1724793045886,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.886",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364728,1724793045895,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.895",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364729,1724793045907,"fUST",-1358.53,0.00010958,2,"2024-08-27T21:10:45.907",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364730,1724793045916,"fUST",-500.74657402,0.00010958,2,"2024-08-27T21:10:45.916",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364731,1724793045925,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.925",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364732,1724793045934,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.934",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364733,1724793045945,"fUST",-5721.29,0.00010958,2,"2024-08-27T21:10:45.945",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364734,1724793045955,"fUST",-304.47447618,0.00010958,2,"2024-08-27T21:10:45.955",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364735,1724793045965,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.965",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364736,1724793045973,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.973",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364737,1724793045983,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:45.983",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364738,1724793045993,"fUST",-542.29,0.00010958,2,"2024-08-27T21:10:45.993",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364739,1724793046003,"fUST",-502.68932578,0.00010958,2,"2024-08-27T21:10:46.003",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364740,1724793046012,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:46.012",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364741,1724793046022,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:46.022",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364742,1724793046031,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:46.031",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364743,1724793046041,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:46.041",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364744,1724793046050,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:46.050",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364745,1724793046060,"fUST",-338.62963851,0.00010958,2,"2024-08-27T21:10:46.060",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364746,1724793046070,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:46.070",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364747,1724793046080,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:46.080",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364748,1724793046090,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:46.090",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364749,1724793046099,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:46.099",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364750,1724793046109,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:46.109",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364751,1724793046119,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:46.119",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364752,1724793046130,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:46.130",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364753,1724793046141,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:46.141",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364754,1724793046150,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:46.150",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364755,1724793046161,"fUST",-443.19178961,0.00010958,2,"2024-08-27T21:10:46.161",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364756,1724793046173,"fUST",-2300.68,0.00010958,2,"2024-08-27T21:10:46.173",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364757,1724793046183,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:46.183",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364758,1724793046192,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:46.192",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364759,1724793046201,"fUST",-1096.02,0.00010958,2,"2024-08-27T21:10:46.201",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364760,1724793046212,"fUST",-1096.02,0.00010958,2,"2024-08-27T21:10:46.212",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364761,1724793046221,"fUST",-1096.02,0.00010958,2,"2024-08-27T21:10:46.221",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364762,1724793046231,"fUST",-1096.02,0.00010958,2,"2024-08-27T21:10:46.231",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364763,1724793046242,"fUST",-1096.02,0.00010958,2,"2024-08-27T21:10:46.242",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364764,1724793046255,"fUST",-1096.02,0.00010958,2,"2024-08-27T21:10:46.255",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364765,1724793046272,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:46.272",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364766,1724793046283,"fUST",-1096.02,0.00010958,2,"2024-08-27T21:10:46.283",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364767,1724793046294,"fUST",-1096.02,0.00010958,2,"2024-08-27T21:10:46.294",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364768,1724793046304,"fUST",-1096.02,0.00010958,2,"2024-08-27T21:10:46.304",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364769,1724793046313,"fUST",-1096.02,0.00010958,2,"2024-08-27T21:10:46.313",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364770,1724793046323,"fUST",-1096.02,0.00010958,2,"2024-08-27T21:10:46.323",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364771,1724793046333,"fUST",-1096.02,0.00010958,2,"2024-08-27T21:10:46.333",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364772,1724793046343,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:46.343",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364773,1724793046352,"fUST",-1096.02,0.00010958,2,"2024-08-27T21:10:46.352",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364774,1724793046361,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:46.361",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364775,1724793046370,"fUST",-1096.02,0.00010958,2,"2024-08-27T21:10:46.370",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364776,1724793046380,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:46.380",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364777,1724793046389,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:46.389",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364778,1724793046398,"fUST",-6858.8,0.00010958,2,"2024-08-27T21:10:46.398",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364779,1724793046408,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:46.408",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364780,1724793046417,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:46.417",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364781,1724793046426,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:46.426",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364782,1724793046438,"fUST",-558.41777291,0.00010958,2,"2024-08-27T21:10:46.438",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364783,1724793046448,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:46.448",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364784,1724793046461,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:46.461",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364785,1724793046471,"fUST",-541.83857086,0.00010958,2,"2024-08-27T21:10:46.471",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364786,1724793046480,"fUST",-5054.75,0.00010958,2,"2024-08-27T21:10:46.480",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364787,1724793046490,"fUST",-250.45872117,0.00010958,2,"2024-08-27T21:10:46.490",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364788,1724793046502,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:46.502",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364789,1724793046512,"fUST",-8732.93,0.00010958,2,"2024-08-27T21:10:46.512",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364790,1724793046522,"fUST",-500.0,0.00010958,2,"2024-08-27T21:10:46.522",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364791,1724793046532,"fUST",-735.933292,0.00010959,2,"2024-08-27T21:10:46.532",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364792,1724793046544,"fUST",-655.12,0.00010959,2,"2024-08-27T21:10:46.544",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364793,1724793046554,"fUST",-2366.8624957,0.00011064,2,"2024-08-27T21:10:46.554",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364794,1724793046564,"fUST",-1806.23839473,0.00011131,2,"2024-08-27T21:10:46.564",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364795,1724793046575,"fUST",-500.0,0.00011231,2,"2024-08-27T21:10:46.575",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364796,1724793046586,"fUST",-500.0,0.00011231,2,"2024-08-27T21:10:46.586",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364797,1724793046597,"fUST",-314.07218858,0.00011231,2,"2024-08-27T21:10:46.597",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364798,1724793046607,"fUST",-500.0,0.00011231,2,"2024-08-27T21:10:46.607",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364799,1724793046617,"fUST",-500.0,0.00011231,2,"2024-08-27T21:10:46.617",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364800,1724793046627,"fUST",-500.0,0.00011231,2,"2024-08-27T21:10:46.627",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364801,1724793046638,"fUST",-500.0,0.00011231,2,"2024-08-27T21:10:46.638",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364802,1724793046648,"fUST",-500.0,0.00011231,2,"2024-08-27T21:10:46.648",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364803,1724793046657,"fUST",-500.0,0.00011231,2,"2024-08-27T21:10:46.657",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364804,1724793046669,"fUST",-500.0,0.00011231,2,"2024-08-27T21:10:46.669",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364805,1724793046680,"fUST",-500.0,0.00011231,2,"2024-08-27T21:10:46.680",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364806,1724793046691,"fUST",-236.72014743,0.00011231,2,"2024-08-27T21:10:46.691",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364807,1724793046701,"fUST",-500.0,0.00011231,2,"2024-08-27T21:10:46.701",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364808,1724793046711,"fUST",-500.0,0.00011231,2,"2024-08-27T21:10:46.711",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364809,1724793046721,"fUST",-500.0,0.00011231,2,"2024-08-27T21:10:46.721",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364810,1724793046731,"fUST",-500.0,0.00011231,2,"2024-08-27T21:10:46.731",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364811,1724793046866,"fUST",-515.28,0.00011231,2,"2024-08-27T21:10:46.866",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364812,1724793046877,"fUST",-1096.02,0.00011231,2,"2024-08-27T21:10:46.877",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364813,1724793046887,"fUST",-1096.02,0.00011231,2,"2024-08-27T21:10:46.887",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364814,1724793046897,"fUST",-1096.02,0.00011231,2,"2024-08-27T21:10:46.897",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364815,1724793046907,"fUST",-1096.02,0.00011231,2,"2024-08-27T21:10:46.907",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364816,1724793046917,"fUST",-1096.02,0.00011231,2,"2024-08-27T21:10:46.917",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364817,1724793046928,"fUST",-1096.02,0.00011231,2,"2024-08-27T21:10:46.928",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364818,1724793046940,"fUST",-1096.02,0.00011231,2,"2024-08-27T21:10:46.940",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364819,1724793046951,"fUST",-1096.02,0.00011231,2,"2024-08-27T21:10:46.951",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364820,1724793046963,"fUST",-1096.02,0.00011231,2,"2024-08-27T21:10:46.963",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364821,1724793046973,"fUST",-1096.16656083,0.00011231,2,"2024-08-27T21:10:46.973",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364822,1724793046982,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:46.982",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364823,1724793046993,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:46.993",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364824,1724793047005,"fUST",-538.99492156,0.00011232,2,"2024-08-27T21:10:47.005",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364825,1724793047014,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.014",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364826,1724793047024,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.024",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364827,1724793047035,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.035",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364828,1724793047044,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.044",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364829,1724793047055,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.055",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364830,1724793047066,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.066",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364831,1724793047076,"fUST",-164.23416757,0.00011232,2,"2024-08-27T21:10:47.076",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364832,1724793047087,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.087",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364833,1724793047096,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.096",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364834,1724793047106,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.106",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364835,1724793047116,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.116",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364836,1724793047126,"fUST",-502.34331435,0.00011232,2,"2024-08-27T21:10:47.126",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364837,1724793047138,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.138",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364838,1724793047148,"fUST",-657.61,0.00011232,2,"2024-08-27T21:10:47.148",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364839,1724793047159,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.159",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364840,1724793047169,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.169",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364841,1724793047181,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.181",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364842,1724793047193,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.193",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364843,1724793047203,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.203",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364844,1724793047214,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.214",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364845,1724793047224,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.224",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364846,1724793047233,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.233",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364847,1724793047245,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.245",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364848,1724793047255,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.255",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364849,1724793047264,"fUST",-500.89543115,0.00011232,2,"2024-08-27T21:10:47.264",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364850,1724793047274,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.274",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364851,1724793047284,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.284",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364852,1724793047294,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.294",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364853,1724793047304,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.304",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364854,1724793047314,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.314",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364855,1724793047323,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.323",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364856,1724793047334,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.334",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364857,1724793047344,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.344",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364858,1724793047353,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.353",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364859,1724793047363,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.363",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364860,1724793047372,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.372",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364861,1724793047382,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.382",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364862,1724793047393,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.393",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364863,1724793047403,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.403",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364864,1724793047414,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.414",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364865,1724793047423,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.423",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364866,1724793047433,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.433",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364867,1724793047442,"fUST",-510.8943445,0.00011232,2,"2024-08-27T21:10:47.442",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364868,1724793047451,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.451",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364869,1724793047460,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.460",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364870,1724793047472,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.472",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364871,1724793047482,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.482",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364872,1724793047492,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.492",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364873,1724793047503,"fUST",-205.06683516,0.00011232,2,"2024-08-27T21:10:47.503",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364874,1724793047513,"fUST",-572.77,0.00011232,2,"2024-08-27T21:10:47.513",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364875,1724793047524,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.524",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364876,1724793047534,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.534",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364877,1724793047544,"fUST",-452.86342998,0.00011232,2,"2024-08-27T21:10:47.544",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364878,1724793047555,"fUST",-321.20435799,0.00011232,2,"2024-08-27T21:10:47.555",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364879,1724793047564,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.564",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364880,1724793047574,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.574",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364881,1724793047584,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.584",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364882,1724793047593,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.593",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364883,1724793047602,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.602",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364884,1724793047613,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.613",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364885,1724793047623,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.623",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364886,1724793047634,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.634",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364887,1724793047643,"fUST",-502.78565209,0.00011232,2,"2024-08-27T21:10:47.643",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364888,1724793047652,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.652",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364889,1724793047662,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.662",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364890,1724793047671,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.671",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364891,1724793047680,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.680",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364892,1724793047690,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.690",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364893,1724793047700,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.700",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364894,1724793047709,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.709",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364895,1724793047719,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.719",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364896,1724793047731,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.731",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364897,1724793047740,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.740",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364898,1724793047751,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.751",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364899,1724793047760,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.760",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364900,1724793047770,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.770",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364901,1724793047779,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.779",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364902,1724793047788,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.788",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364903,1724793047797,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.797",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364904,1724793047807,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.807",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364905,1724793047816,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.816",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364906,1724793047827,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.827",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364907,1724793047837,"fUST",-325.56927919,0.00011232,2,"2024-08-27T21:10:47.837",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364908,1724793047846,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.846",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364909,1724793047856,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.856",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364910,1724793047867,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.867",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364911,1724793047876,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.876",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364912,1724793047885,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.885",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364913,1724793047894,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.894",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364914,1724793047904,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.904",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364915,1724793047914,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.914",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364916,1724793047925,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.925",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364917,1724793047934,"fUST",-519.74158879,0.00011232,2,"2024-08-27T21:10:47.934",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364918,1724793047944,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.944",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364919,1724793047953,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.953",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364920,1724793047963,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.963",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364921,1724793047972,"fUST",-518.08390478,0.00011232,2,"2024-08-27T21:10:47.972",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364922,1724793047983,"fUST",-538.20017875,0.00011232,2,"2024-08-27T21:10:47.983",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364923,1724793047993,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:47.993",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364924,1724793048003,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.003",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364925,1724793048012,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.012",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364926,1724793048021,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.021",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364927,1724793048031,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.031",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364928,1724793048041,"fUST",-2351.48,0.00011232,2,"2024-08-27T21:10:48.041",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364929,1724793048050,"fUST",-503.97709373,0.00011232,2,"2024-08-27T21:10:48.050",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364930,1724793048059,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.059",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364931,1724793048068,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.068",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364932,1724793048078,"fUST",-501.72461273,0.00011232,2,"2024-08-27T21:10:48.078",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364933,1724793048088,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.088",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364934,1724793048098,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.098",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364935,1724793048108,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.108",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364936,1724793048118,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.118",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364937,1724793048127,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.127",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364938,1724793048137,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.137",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364939,1724793048146,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.146",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364940,1724793048155,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.155",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364941,1724793048165,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.165",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364942,1724793048175,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.175",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364943,1724793048184,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.184",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364944,1724793048194,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.194",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364945,1724793048204,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.204",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364946,1724793048216,"fUST",-501.9217843,0.00011232,2,"2024-08-27T21:10:48.216",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364947,1724793048226,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.226",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364948,1724793048236,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.236",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364949,1724793048245,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.245",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364950,1724793048255,"fUST",-505.02683118,0.00011232,2,"2024-08-27T21:10:48.255",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364951,1724793048265,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.265",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364952,1724793048275,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.275",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364953,1724793048284,"fUST",-547.42254597,0.00011232,2,"2024-08-27T21:10:48.284",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364954,1724793048294,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.294",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364955,1724793048304,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.304",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364956,1724793048313,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.313",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364957,1724793048322,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.322",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364958,1724793048332,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.332",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364959,1724793048341,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.341",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364960,1724793048350,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.350",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364961,1724793048359,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.359",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364962,1724793048369,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.369",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364963,1724793048378,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.378",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364964,1724793048387,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.387",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364965,1724793048397,"fUST",-376.20376206,0.00011232,2,"2024-08-27T21:10:48.397",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364966,1724793048407,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.407",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364967,1724793048417,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.417",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364968,1724793048427,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.427",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364969,1724793048437,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.437",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364970,1724793048446,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.446",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364971,1724793048456,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.456",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364972,1724793048467,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.467",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364973,1724793048478,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.478",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364974,1724793048489,"fUST",-268.01698453,0.00011232,2,"2024-08-27T21:10:48.489",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364975,1724793048499,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.499",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364976,1724793048508,"fUST",-531.74193975,0.00011232,2,"2024-08-27T21:10:48.508",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364977,1724793048519,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.519",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364978,1724793048530,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.530",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364979,1724793048539,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.539",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364980,1724793048550,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.550",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364981,1724793048560,"fUST",-501.31243796,0.00011232,2,"2024-08-27T21:10:48.560",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364982,1724793048571,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.571",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364983,1724793048580,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.580",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364984,1724793048590,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.590",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364985,1724793048600,"fUST",-150.0,0.00011232,2,"2024-08-27T21:10:48.600",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364986,1724793048610,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.610",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364987,1724793048620,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.620",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364988,1724793048631,"fUST",-385.53969813,0.00011232,2,"2024-08-27T21:10:48.631",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364989,1724793048642,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.642",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364990,1724793048652,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.652",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364991,1724793048662,"fUST",-500.16249132,0.00011232,2,"2024-08-27T21:10:48.662",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364992,1724793048673,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.673",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364993,1724793048683,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.683",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364994,1724793048695,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.695",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364995,1724793048704,"fUST",-174.75296375,0.00011232,2,"2024-08-27T21:10:48.704",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364996,1724793048714,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.714",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364997,1724793048724,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.724",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364998,1724793048734,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.734",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336364999,1724793048744,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.744",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365000,1724793048755,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.755",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365001,1724793048765,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.765",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365002,1724793048775,"fUST",-602.14160264,0.00011232,2,"2024-08-27T21:10:48.775",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365003,1724793048785,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.785",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365004,1724793048795,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.795",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365005,1724793048804,"fUST",-576.44003261,0.00011232,2,"2024-08-27T21:10:48.804",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365006,1724793048814,"fUST",-500.82104647,0.00011232,2,"2024-08-27T21:10:48.814",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365007,1724793048824,"fUST",-534.17761621,0.00011232,2,"2024-08-27T21:10:48.824",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365008,1724793048837,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.837",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365009,1724793048848,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.848",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365010,1724793048860,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.860",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365011,1724793048871,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.871",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365012,1724793048881,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.881",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365013,1724793048892,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.892",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365014,1724793048904,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.904",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365015,1724793048915,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.915",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365016,1724793048926,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.926",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365017,1724793048937,"fUST",-501.04341902,0.00011232,2,"2024-08-27T21:10:48.937",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365018,1724793048948,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.948",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365019,1724793048958,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.958",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365020,1724793048968,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.968",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365021,1724793048978,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.978",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365022,1724793048987,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.987",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365023,1724793048998,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:48.998",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365024,1724793049007,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.007",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365025,1724793049017,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.017",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365026,1724793049028,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.028",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365027,1724793049037,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.037",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365028,1724793049047,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.047",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365029,1724793049057,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.057",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365030,1724793049067,"fUST",-611.68,0.00011232,2,"2024-08-27T21:10:49.067",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365031,1724793049076,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.076",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365032,1724793049086,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.086",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365033,1724793049096,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.096",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365034,1724793049106,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.106",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365035,1724793049116,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.116",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365036,1724793049125,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.125",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365037,1724793049135,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.135",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365038,1724793049145,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.145",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365039,1724793049154,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.154",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365040,1724793049164,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.164",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365041,1724793049173,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.173",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365042,1724793049184,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.184",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365043,1724793049193,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.193",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365044,1724793049203,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.203",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365045,1724793049213,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.213",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365046,1724793049222,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.222",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365047,1724793049232,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.232",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365048,1724793049241,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.241",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365049,1724793049251,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.251",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365050,1724793049261,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.261",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365051,1724793049270,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.270",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365052,1724793049280,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.280",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365053,1724793049289,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.289",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365054,1724793049299,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.299",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365055,1724793049308,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.308",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365056,1724793049318,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.318",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365057,1724793049327,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.327",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365058,1724793049337,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.337",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365059,1724793049346,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.346",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365060,1724793049355,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.355",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365061,1724793049365,"fUST",-255.84848838,0.00011232,2,"2024-08-27T21:10:49.365",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365062,1724793049376,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.376",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365063,1724793049386,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.386",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365064,1724793049396,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.396",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365065,1724793049406,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.406",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365066,1724793049415,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.415",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365067,1724793049425,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.425",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365068,1724793049434,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.434",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365069,1724793049446,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.446",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365070,1724793049455,"fUST",-603.72703299,0.00011232,2,"2024-08-27T21:10:49.455",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365071,1724793049465,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.465",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365072,1724793049475,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.475",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365073,1724793049485,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.485",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365074,1724793049495,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.495",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365075,1724793049511,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.511",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365076,1724793049521,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.521",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365077,1724793049530,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.530",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365078,1724793049540,"fUST",-501.04055836,0.00011232,2,"2024-08-27T21:10:49.540",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365079,1724793049551,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.551",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365080,1724793049562,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.562",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365081,1724793049573,"fUST",-674.34,0.00011232,2,"2024-08-27T21:10:49.573",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365082,1724793049583,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.583",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365083,1724793049593,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.593",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365084,1724793049602,"fUST",-500.67539077,0.00011232,2,"2024-08-27T21:10:49.602",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365085,1724793049613,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.613",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365086,1724793049622,"fUST",-502.26295667,0.00011232,2,"2024-08-27T21:10:49.622",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365087,1724793049632,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.632",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365088,1724793049642,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.642",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365089,1724793049653,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.653",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365090,1724793049663,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.663",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365091,1724793049673,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.673",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365092,1724793049683,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.683",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365093,1724793049694,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.694",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365094,1724793049704,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.704",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365095,1724793049714,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.714",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365096,1724793049850,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.850",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365097,1724793049860,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.860",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365098,1724793049870,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.870",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365099,1724793049880,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.880",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365100,1724793049890,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.890",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365101,1724793049901,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.901",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365102,1724793049912,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.912",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365103,1724793049922,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.922",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365104,1724793049933,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.933",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365105,1724793049943,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.943",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365106,1724793049954,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.954",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365107,1724793049965,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.965",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365108,1724793049975,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.975",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365109,1724793049987,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:49.987",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365110,1724793049997,"fUST",-1334.27,0.00011232,2,"2024-08-27T21:10:49.997",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365111,1724793050008,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.008",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365112,1724793050018,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.018",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365113,1724793050028,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.028",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365114,1724793050037,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.037",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365115,1724793050047,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.047",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365116,1724793050056,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.056",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365117,1724793050065,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.065",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365118,1724793050075,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.075",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365119,1724793050084,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.084",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365120,1724793050094,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.094",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365121,1724793050103,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.103",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365122,1724793050113,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.113",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365123,1724793050123,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.123",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365124,1724793050134,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.134",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365125,1724793050144,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.144",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365126,1724793050154,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.154",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365127,1724793050164,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.164",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365128,1724793050174,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.174",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365129,1724793050185,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.185",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365130,1724793050195,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.195",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365131,1724793050205,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.205",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365132,1724793050214,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.214",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365133,1724793050224,"fUST",-2182.46,0.00011232,2,"2024-08-27T21:10:50.224",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365134,1724793050234,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.234",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365135,1724793050243,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.243",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365136,1724793050252,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.252",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365137,1724793050263,"fUST",-501.0151017,0.00011232,2,"2024-08-27T21:10:50.263",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365138,1724793050273,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.273",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365139,1724793050283,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.283",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365140,1724793050292,"fUST",-151.99712058,0.00011232,2,"2024-08-27T21:10:50.292",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365141,1724793050301,"fUST",-940.76,0.00011232,2,"2024-08-27T21:10:50.301",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365142,1724793050312,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.312",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365143,1724793050321,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.321",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365144,1724793050331,"fUST",-501.42669287,0.00011232,2,"2024-08-27T21:10:50.331",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365145,1724793050341,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.341",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365146,1724793050351,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.351",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365147,1724793050360,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.360",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365148,1724793050370,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.370",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365149,1724793050379,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.379",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365150,1724793050388,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.388",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365151,1724793050398,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.398",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365152,1724793050408,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.408",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365153,1724793050418,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.418",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365154,1724793050427,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.427",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365155,1724793050437,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.437",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365156,1724793050447,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.447",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365157,1724793050456,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.456",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365158,1724793050466,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.466",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365159,1724793050476,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.476",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365160,1724793050485,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.485",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365161,1724793050495,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.495",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365162,1724793050504,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.504",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365163,1724793050514,"fUST",-493.06158549,0.00011232,2,"2024-08-27T21:10:50.514",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365164,1724793050523,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.523",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365165,1724793050532,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.532",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365166,1724793050543,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.543",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365167,1724793050554,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.554",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365168,1724793050564,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.564",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365169,1724793050573,"fUST",-1000.0,0.00011232,2,"2024-08-27T21:10:50.573",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365170,1724793050583,"fUST",-1833.22,0.00011232,2,"2024-08-27T21:10:50.583",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365171,1724793050593,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.593",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365172,1724793050603,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.603",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365173,1724793050612,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.612",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365174,1724793050622,"fUST",-300.86617653,0.00011232,2,"2024-08-27T21:10:50.622",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365175,1724793050633,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.633",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365176,1724793050642,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.642",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365177,1724793050652,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.652",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365178,1724793050664,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.664",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365179,1724793050674,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.674",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365180,1724793050684,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.684",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365181,1724793050695,"fUST",-500.87936148,0.00011232,2,"2024-08-27T21:10:50.695",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365182,1724793050704,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.704",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365183,1724793050714,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.714",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365184,1724793050724,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.724",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365185,1724793050735,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.735",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365186,1724793050746,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.746",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365187,1724793050757,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.757",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365188,1724793050766,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.766",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365189,1724793050776,"fUST",-850.71,0.00011232,2,"2024-08-27T21:10:50.776",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365190,1724793050785,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.785",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365191,1724793050794,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.794",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365192,1724793050804,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.804",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365193,1724793050815,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.815",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365194,1724793050828,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.828",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365195,1724793050840,"fUST",-1215.42,0.00011232,2,"2024-08-27T21:10:50.840",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365196,1724793050851,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.851",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365197,1724793050860,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.860",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365198,1724793050871,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.871",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365199,1724793050881,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.881",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365200,1724793050891,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.891",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365201,1724793050901,"fUST",-570.84815294,0.00011232,2,"2024-08-27T21:10:50.901",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365202,1724793050913,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.913",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365203,1724793050923,"fUST",-500.19953327,0.00011232,2,"2024-08-27T21:10:50.923",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365204,1724793050932,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.932",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365205,1724793050942,"fUST",-5943.23,0.00011232,2,"2024-08-27T21:10:50.942",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365206,1724793050952,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.952",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365207,1724793050964,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.964",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365208,1724793050975,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.975",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365209,1724793050986,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.986",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365210,1724793050997,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:50.997",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365211,1724793051007,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.007",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365212,1724793051018,"fUST",-1795.89,0.00011232,2,"2024-08-27T21:10:51.018",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365213,1724793051029,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.029",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365214,1724793051040,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.040",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365215,1724793051051,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.051",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365216,1724793051062,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.062",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365217,1724793051072,"fUST",-3561.48,0.00011232,2,"2024-08-27T21:10:51.072",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365218,1724793051081,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.081",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365219,1724793051091,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.091",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365220,1724793051101,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.101",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365221,1724793051112,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.112",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365222,1724793051122,"fUST",-7539.38,0.00011232,2,"2024-08-27T21:10:51.122",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365223,1724793051132,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.132",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365224,1724793051141,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.141",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365225,1724793051151,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.151",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365226,1724793051163,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.163",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365227,1724793051172,"fUST",-645.94592181,0.00011232,2,"2024-08-27T21:10:51.172",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365228,1724793051182,"fUST",-613.75908484,0.00011232,2,"2024-08-27T21:10:51.182",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365229,1724793051191,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.191",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365230,1724793051200,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.200",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365231,1724793051209,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.209",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365232,1724793051218,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.218",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365233,1724793051227,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.227",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365234,1724793051237,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.237",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365235,1724793051246,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.246",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365236,1724793051255,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.255",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365237,1724793051264,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.264",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365238,1724793051274,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.274",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365239,1724793051286,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.286",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365240,1724793051296,"fUST",-833.6,0.00011232,2,"2024-08-27T21:10:51.296",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365241,1724793051306,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.306",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365242,1724793051315,"fUST",-26907.56,0.00011232,2,"2024-08-27T21:10:51.315",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365243,1724793051324,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.324",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365244,1724793051334,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.334",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365245,1724793051343,"fUST",-501.44527772,0.00011232,2,"2024-08-27T21:10:51.343",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365246,1724793051353,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.353",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365247,1724793051362,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.362",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365248,1724793051371,"fUST",-9837.71,0.00011232,2,"2024-08-27T21:10:51.371",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365249,1724793051380,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.380",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365250,1724793051389,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.389",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365251,1724793051399,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.399",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365252,1724793051409,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.409",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365253,1724793051419,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.419",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365254,1724793051429,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.429",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365255,1724793051441,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.441",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365256,1724793051452,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.452",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365257,1724793051462,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.462",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365258,1724793051473,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.473",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365259,1724793051483,"fUST",-790.49,0.00011232,2,"2024-08-27T21:10:51.483",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365260,1724793051494,"fUST",-6550.69,0.00011232,2,"2024-08-27T21:10:51.494",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365261,1724793051504,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.504",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365262,1724793051514,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.514",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365263,1724793051525,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.525",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365264,1724793051536,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.536",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365265,1724793051546,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.546",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365266,1724793051557,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.557",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365267,1724793051567,"fUST",-1439.96,0.00011232,2,"2024-08-27T21:10:51.567",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365268,1724793051577,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.577",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365269,1724793051587,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.587",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365270,1724793051596,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.596",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365271,1724793051606,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.606",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365272,1724793051615,"fUST",-1658.89,0.00011232,2,"2024-08-27T21:10:51.615",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365273,1724793051625,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.625",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365274,1724793051635,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.635",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365275,1724793051645,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.645",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365276,1724793051655,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.655",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365277,1724793051665,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.665",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365278,1724793051675,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.675",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365279,1724793051685,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.685",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365280,1724793051695,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.695",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365281,1724793051704,"fUST",-3464.35,0.00011232,2,"2024-08-27T21:10:51.704",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365282,1724793051713,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.713",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365283,1724793051724,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.724",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365284,1724793051733,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.733",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365285,1724793051742,"fUST",-2267.23,0.00011232,2,"2024-08-27T21:10:51.742",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365286,1724793051752,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.752",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365287,1724793051761,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.761",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365288,1724793051771,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.771",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365289,1724793051781,"fUST",-557.30380138,0.00011232,2,"2024-08-27T21:10:51.781",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365290,1724793051791,"fUST",-500.053562,0.00011232,2,"2024-08-27T21:10:51.791",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365291,1724793051801,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.801",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365292,1724793051810,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.810",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365293,1724793051820,"fUST",-584.48985652,0.00011232,2,"2024-08-27T21:10:51.820",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365294,1724793051834,"fUST",-5459.68,0.00011232,2,"2024-08-27T21:10:51.834",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365295,1724793051843,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.843",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365296,1724793051853,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.853",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365297,1724793051863,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.863",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365298,1724793051877,"fUST",-500.69896418,0.00011232,2,"2024-08-27T21:10:51.877",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365299,1724793051888,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.888",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365300,1724793051897,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.897",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365301,1724793051909,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.909",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365302,1724793051920,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.920",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365303,1724793051930,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.930",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365304,1724793051940,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.940",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365305,1724793051950,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.950",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365306,1724793051960,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.960",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365307,1724793051969,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.969",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365308,1724793051980,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.980",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365309,1724793051989,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:51.989",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365310,1724793052000,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.000",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365311,1724793052010,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.010",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365312,1724793052020,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.020",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365313,1724793052030,"fUST",-4647.91,0.00011232,2,"2024-08-27T21:10:52.030",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365314,1724793052040,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.040",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365315,1724793052049,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.049",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365316,1724793052059,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.059",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365317,1724793052070,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.070",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365318,1724793052080,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.080",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365319,1724793052090,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.090",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365320,1724793052099,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.099",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365321,1724793052109,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.109",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365322,1724793052119,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.119",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365323,1724793052129,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.129",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365324,1724793052139,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.139",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365325,1724793052149,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.149",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365326,1724793052159,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.159",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365327,1724793052169,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.169",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365328,1724793052181,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.181",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365329,1724793052192,"fUST",-16362.44,0.00011232,2,"2024-08-27T21:10:52.192",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365330,1724793052203,"fUST",-1426.69,0.00011232,2,"2024-08-27T21:10:52.203",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365331,1724793052213,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.213",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365332,1724793052223,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.223",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365333,1724793052235,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.235",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365334,1724793052247,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.247",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365335,1724793052257,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.257",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365336,1724793052267,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.267",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365337,1724793052277,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.277",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365338,1724793052286,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.286",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365339,1724793052296,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.296",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365340,1724793052306,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.306",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365341,1724793052316,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.316",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365342,1724793052326,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.326",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365343,1724793052335,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.335",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365344,1724793052345,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.345",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365345,1724793052356,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.356",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365346,1724793052365,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.365",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365347,1724793052375,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.375",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365348,1724793052385,"fUST",-1358.53,0.00011232,2,"2024-08-27T21:10:52.385",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365349,1724793052396,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.396",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365350,1724793052407,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.407",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365351,1724793052416,"fUST",-5721.29,0.00011232,2,"2024-08-27T21:10:52.416",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365352,1724793052426,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.426",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365353,1724793052436,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.436",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365354,1724793052447,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.447",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365355,1724793052457,"fUST",-542.29,0.00011232,2,"2024-08-27T21:10:52.457",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365356,1724793052468,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.468",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365357,1724793052478,"fUST",-311.35422224,0.00011232,2,"2024-08-27T21:10:52.478",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365358,1724793052601,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.601",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365359,1724793052611,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.611",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365360,1724793052620,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.620",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365361,1724793052630,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.630",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365362,1724793052639,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.639",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365363,1724793052649,"fUST",-502.36668592,0.00011232,2,"2024-08-27T21:10:52.649",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365364,1724793052659,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.659",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365365,1724793052668,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.668",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365366,1724793052679,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.679",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365367,1724793052691,"fUST",-2300.68,0.00011232,2,"2024-08-27T21:10:52.691",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365368,1724793052700,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.700",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365369,1724793052710,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.710",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365370,1724793052720,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.720",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365371,1724793052731,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.731",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365372,1724793052741,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.741",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365373,1724793052753,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.753",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365374,1724793052762,"fUST",-6858.8,0.00011232,2,"2024-08-27T21:10:52.762",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365375,1724793052773,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.773",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365376,1724793052782,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.782",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365377,1724793052793,"fUST",-505.78140854,0.00011232,2,"2024-08-27T21:10:52.793",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365378,1724793052802,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.802",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365379,1724793052814,"fUST",-5054.75,0.00011232,2,"2024-08-27T21:10:52.814",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365380,1724793052826,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.826",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365381,1724793052837,"fUST",-8732.93,0.00011232,2,"2024-08-27T21:10:52.837",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365382,1724793052847,"fUST",-500.0,0.00011232,2,"2024-08-27T21:10:52.847",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365383,1724793052858,"fUST",-500.0,0.00011273,2,"2024-08-27T21:10:52.858",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365384,1724793052868,"fUST",-500.0,0.00011273,2,"2024-08-27T21:10:52.868",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365385,1724793052878,"fUST",-500.0,0.00011273,2,"2024-08-27T21:10:52.878",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365386,1724793052887,"fUST",-539.44062594,0.00011401,3,"2024-08-27T21:10:52.887",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365387,1724793052897,"fUST",-2151.4419126,0.00011401,2,"2024-08-27T21:10:52.897",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365388,1724793052908,"fUST",-500.0,0.00011409,2,"2024-08-27T21:10:52.908",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365389,1724793052918,"fUST",-18077.49598219,0.00011409,2,"2024-08-27T21:10:52.918",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365390,1724793052927,"fUST",-612.65873868,0.00011505,2,"2024-08-27T21:10:52.927",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365391,1724793052937,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:52.937",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365392,1724793052946,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:52.946",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365393,1724793052956,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:52.956",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365394,1724793052967,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:52.967",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365395,1724793052976,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:52.976",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365396,1724793052985,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:52.985",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365397,1724793052995,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:52.995",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365398,1724793053004,"fUST",-657.61,0.00011506,2,"2024-08-27T21:10:53.004",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365399,1724793053014,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.014",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365400,1724793053024,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.024",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365401,1724793053035,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.035",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365402,1724793053046,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.046",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365403,1724793053058,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.058",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365404,1724793053068,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.068",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365405,1724793053078,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.078",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365406,1724793053088,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.088",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365407,1724793053097,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.097",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365408,1724793053106,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.106",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365409,1724793053117,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.117",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365410,1724793053126,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.126",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365411,1724793053136,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.136",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365412,1724793053146,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.146",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365413,1724793053157,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.157",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365414,1724793053166,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.166",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365415,1724793053175,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.175",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365416,1724793053187,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.187",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365417,1724793053196,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.196",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365418,1724793053205,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.205",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365419,1724793053216,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.216",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365420,1724793053226,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.226",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365421,1724793053235,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.235",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365422,1724793053244,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.244",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365423,1724793053255,"fUST",-471.54555075,0.00011506,2,"2024-08-27T21:10:53.255",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365424,1724793053270,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.270",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365425,1724793053279,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.279",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365426,1724793053289,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.289",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365427,1724793053298,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.298",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365428,1724793053307,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.307",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365429,1724793053316,"fUST",-501.24623099,0.00011506,2,"2024-08-27T21:10:53.316",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365430,1724793053326,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.326",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365431,1724793053335,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.335",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365432,1724793053345,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.345",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365433,1724793053354,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.354",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365434,1724793053363,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.363",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365435,1724793053372,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.372",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365436,1724793053382,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.382",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365437,1724793053391,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.391",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365438,1724793053400,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.400",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365439,1724793053409,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.409",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365440,1724793053419,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.419",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365441,1724793053429,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.429",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365442,1724793053442,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.442",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365443,1724793053454,"fUST",-393.56114511,0.00011506,2,"2024-08-27T21:10:53.454",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365444,1724793053463,"fUST",-551.14639096,0.00011506,2,"2024-08-27T21:10:53.463",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365445,1724793053472,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.472",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365446,1724793053483,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.483",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365447,1724793053492,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.492",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365448,1724793053501,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.501",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365449,1724793053511,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.511",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365450,1724793053521,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.521",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365451,1724793053532,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.532",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365452,1724793053541,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.541",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365453,1724793053551,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.551",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365454,1724793053563,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.563",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365455,1724793053575,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.575",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365456,1724793053584,"fUST",-623.79,0.00011506,2,"2024-08-27T21:10:53.584",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365457,1724793053594,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.594",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365458,1724793053604,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.604",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365459,1724793053613,"fUST",-2351.48,0.00011506,2,"2024-08-27T21:10:53.613",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365460,1724793053622,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.622",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365461,1724793053633,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.633",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365462,1724793053644,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.644",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365463,1724793053654,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.654",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365464,1724793053664,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.664",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365465,1724793053673,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.673",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365466,1724793053683,"fUST",-570.38901065,0.00011506,2,"2024-08-27T21:10:53.683",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365467,1724793053693,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.693",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365468,1724793053702,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.702",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365469,1724793053711,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.711",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365470,1724793053721,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.721",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365471,1724793053731,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.731",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365472,1724793053742,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.742",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365473,1724793053751,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.751",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365474,1724793053762,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.762",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365475,1724793053771,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.771",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365476,1724793053780,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.780",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365477,1724793053790,"fUST",-501.10432033,0.00011506,2,"2024-08-27T21:10:53.790",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365478,1724793053799,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.799",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365479,1724793053809,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.809",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365480,1724793053819,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.819",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365481,1724793053831,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.831",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365482,1724793053840,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.840",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365483,1724793053850,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.850",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365484,1724793053860,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.860",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365485,1724793053871,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.871",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365486,1724793053880,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.880",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365487,1724793053890,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.890",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365488,1724793053900,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.900",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365489,1724793053912,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.912",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365490,1724793053922,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.922",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365491,1724793053932,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.932",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365492,1724793053941,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.941",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365493,1724793053951,"fUST",-538.45672411,0.00011506,2,"2024-08-27T21:10:53.951",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365494,1724793053961,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.961",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365495,1724793053971,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.971",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365496,1724793053981,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:53.981",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365497,1724793053992,"fUST",-150.15282299,0.00011506,2,"2024-08-27T21:10:53.992",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365498,1724793054002,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.002",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365499,1724793054014,"fUST",-246.41778808,0.00011506,2,"2024-08-27T21:10:54.014",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365500,1724793054023,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.023",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365501,1724793054034,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.034",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365502,1724793054044,"fUST",-545.7409978,0.00011506,2,"2024-08-27T21:10:54.044",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365503,1724793054053,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.053",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365504,1724793054062,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.062",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365505,1724793054071,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.071",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365506,1724793054080,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.080",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365507,1724793054089,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.089",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365508,1724793054099,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.099",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365509,1724793054108,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.108",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365510,1724793054117,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.117",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365511,1724793054126,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.126",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365512,1724793054135,"fUST",-502.59573391,0.00011506,2,"2024-08-27T21:10:54.135",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365513,1724793054145,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.145",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365514,1724793054154,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.154",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365515,1724793054163,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.163",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365516,1724793054172,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.172",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365517,1724793054183,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.183",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365518,1724793054192,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.192",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365519,1724793054202,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.202",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365520,1724793054212,"fUST",-218.88606326,0.00011506,2,"2024-08-27T21:10:54.212",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365521,1724793054222,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.222",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365522,1724793054231,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.231",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365523,1724793054240,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.240",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365524,1724793054249,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.249",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365525,1724793054262,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.262",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365526,1724793054272,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.272",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365527,1724793054281,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.281",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365528,1724793054290,"fUST",-611.68,0.00011506,2,"2024-08-27T21:10:54.290",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365529,1724793054299,"fUST",-501.27056761,0.00011506,2,"2024-08-27T21:10:54.299",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365530,1724793054309,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.309",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365531,1724793054318,"fUST",-501.38732114,0.00011506,2,"2024-08-27T21:10:54.318",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365532,1724793054327,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.327",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365533,1724793054336,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.336",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365534,1724793054345,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.345",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365535,1724793054354,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.354",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365536,1724793054363,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.363",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365537,1724793054372,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.372",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365538,1724793054381,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.381",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365539,1724793054391,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.391",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365540,1724793054400,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.400",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365541,1724793054410,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.410",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365542,1724793054419,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.419",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365543,1724793054428,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.428",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365544,1724793054437,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.437",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365545,1724793054447,"fUST",-527.13136881,0.00011506,2,"2024-08-27T21:10:54.447",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365546,1724793054456,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.456",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365547,1724793054465,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.465",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365548,1724793054474,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.474",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365549,1724793054484,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.484",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365550,1724793054494,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.494",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365551,1724793054507,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.507",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365552,1724793054517,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.517",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365553,1724793054527,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.527",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365554,1724793054536,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.536",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365555,1724793054546,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.546",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365556,1724793054556,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.556",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365557,1724793054566,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.566",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365558,1724793054576,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.576",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365559,1724793054586,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.586",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365560,1724793054597,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.597",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365561,1724793054607,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.607",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365562,1724793054617,"fUST",-317.59,0.00011506,2,"2024-08-27T21:10:54.617",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365563,1724793054627,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.627",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365564,1724793054637,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.637",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365565,1724793054647,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.647",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365566,1724793054658,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.658",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365567,1724793054667,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.667",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365568,1724793054679,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.679",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365569,1724793054690,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.690",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365570,1724793054700,"fUST",-674.34,0.00011506,2,"2024-08-27T21:10:54.700",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365571,1724793054709,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.709",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365572,1724793054719,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.719",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365573,1724793054729,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.729",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365574,1724793054740,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.740",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365575,1724793054750,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.750",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365576,1724793054762,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.762",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365577,1724793054771,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.771",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365578,1724793054781,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.781",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365579,1724793054791,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.791",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365580,1724793054801,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.801",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365581,1724793054810,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.810",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365582,1724793054820,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.820",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365583,1724793054834,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.834",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365584,1724793054844,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.844",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365585,1724793054854,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.854",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365586,1724793054863,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.863",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365587,1724793054874,"fUST",-151.0,0.00011506,2,"2024-08-27T21:10:54.874",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365588,1724793054884,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.884",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365589,1724793054894,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.894",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365590,1724793054907,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.907",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365591,1724793054917,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.917",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365592,1724793054927,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.927",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365593,1724793054937,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.937",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365594,1724793054947,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.947",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365595,1724793054957,"fUST",-1334.27,0.00011506,2,"2024-08-27T21:10:54.957",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365596,1724793054968,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.968",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365597,1724793054977,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.977",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365598,1724793054987,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:54.987",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365599,1724793055121,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.121",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365600,1724793055131,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.131",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365601,1724793055141,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.141",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365602,1724793055151,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.151",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365603,1724793055161,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.161",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365604,1724793055171,"fUST",-151.0,0.00011506,2,"2024-08-27T21:10:55.171",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365605,1724793055181,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.181",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365606,1724793055191,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.191",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365607,1724793055201,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.201",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365608,1724793055211,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.211",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365609,1724793055220,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.220",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365610,1724793055231,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.231",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365611,1724793055240,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.240",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365612,1724793055251,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.251",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365613,1724793055265,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.265",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365614,1724793055275,"fUST",-2182.46,0.00011506,2,"2024-08-27T21:10:55.275",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365615,1724793055286,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.286",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365616,1724793055296,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.296",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365617,1724793055306,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.306",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365618,1724793055315,"fUST",-490.10087853,0.00011506,2,"2024-08-27T21:10:55.315",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365619,1724793055324,"fUST",-501.27518892,0.00011506,2,"2024-08-27T21:10:55.324",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365620,1724793055333,"fUST",-151.0,0.00011506,2,"2024-08-27T21:10:55.333",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365621,1724793055343,"fUST",-151.0,0.00011506,2,"2024-08-27T21:10:55.343",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365622,1724793055352,"fUST",-940.76,0.00011506,2,"2024-08-27T21:10:55.352",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365623,1724793055362,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.362",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365624,1724793055371,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.371",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365625,1724793055380,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.380",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365626,1724793055389,"fUST",-502.6544263,0.00011506,2,"2024-08-27T21:10:55.389",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365627,1724793055399,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.399",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365628,1724793055409,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.409",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365629,1724793055420,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.420",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365630,1724793055429,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.429",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365631,1724793055439,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.439",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365632,1724793055449,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.449",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365633,1724793055459,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.459",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365634,1724793055469,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.469",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365635,1724793055478,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.478",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365636,1724793055487,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.487",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365637,1724793055499,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.499",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365638,1724793055511,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.511",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365639,1724793055521,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.521",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365640,1724793055530,"fUST",-606.96094974,0.00011506,2,"2024-08-27T21:10:55.530",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365641,1724793055541,"fUST",-151.0,0.00011506,2,"2024-08-27T21:10:55.541",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365642,1724793055551,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.551",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365643,1724793055562,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.562",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365644,1724793055572,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.572",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365645,1724793055582,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.582",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365646,1724793055591,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.591",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365647,1724793055601,"fUST",-405.479251,0.00011506,2,"2024-08-27T21:10:55.601",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365648,1724793055610,"fUST",-474.651072,0.00011506,2,"2024-08-27T21:10:55.610",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365649,1724793055620,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.620",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365650,1724793055630,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.630",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365651,1724793055640,"fUST",-818.21412415,0.00011506,2,"2024-08-27T21:10:55.640",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365652,1724793055649,"fUST",-442.445292,0.00011506,2,"2024-08-27T21:10:55.649",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365653,1724793055660,"fUST",-405.479251,0.00011506,2,"2024-08-27T21:10:55.660",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365654,1724793055669,"fUST",-474.651072,0.00011506,2,"2024-08-27T21:10:55.669",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365655,1724793055679,"fUST",-442.445292,0.00011506,2,"2024-08-27T21:10:55.679",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365656,1724793055689,"fUST",-1833.22,0.00011506,2,"2024-08-27T21:10:55.689",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365657,1724793055699,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.699",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365658,1724793055710,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.710",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365659,1724793055719,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.719",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365660,1724793055728,"fUST",-151.0,0.00011506,2,"2024-08-27T21:10:55.728",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365661,1724793055739,"fUST",-151.0,0.00011506,2,"2024-08-27T21:10:55.739",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365662,1724793055751,"fUST",-413.110278,0.00011506,2,"2024-08-27T21:10:55.751",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365663,1724793055761,"fUST",-413.110278,0.00011506,2,"2024-08-27T21:10:55.761",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365664,1724793055770,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.770",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365665,1724793055780,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.780",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365666,1724793055789,"fUST",-151.0,0.00011506,2,"2024-08-27T21:10:55.789",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365667,1724793055799,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.799",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365668,1724793055810,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.810",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365669,1724793055821,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.821",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365670,1724793055836,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.836",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365671,1724793055848,"fUST",-246.929458,0.00011506,2,"2024-08-27T21:10:55.848",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365672,1724793055859,"fUST",-246.929458,0.00011506,2,"2024-08-27T21:10:55.859",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365673,1724793055869,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.869",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365674,1724793055881,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.881",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365675,1724793055890,"fUST",-151.0,0.00011506,2,"2024-08-27T21:10:55.890",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365676,1724793055903,"fUST",-850.71,0.00011506,2,"2024-08-27T21:10:55.903",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365677,1724793055913,"fUST",-871.074573,0.00011506,2,"2024-08-27T21:10:55.913",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365678,1724793055923,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.923",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365679,1724793055933,"fUST",-871.074573,0.00011506,2,"2024-08-27T21:10:55.933",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365680,1724793055942,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.942",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365681,1724793055953,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.953",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365682,1724793055963,"fUST",-1215.42,0.00011506,2,"2024-08-27T21:10:55.963",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365683,1724793055973,"fUST",-151.0,0.00011506,2,"2024-08-27T21:10:55.973",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365684,1724793055981,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.981",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365685,1724793055992,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:55.992",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365686,1724793056002,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.002",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365687,1724793056013,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.013",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365688,1724793056023,"fUST",-503.69332,0.00011506,2,"2024-08-27T21:10:56.023",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365689,1724793056032,"fUST",-1353.567264,0.00011506,2,"2024-08-27T21:10:56.032",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365690,1724793056041,"fUST",-419.515456,0.00011506,2,"2024-08-27T21:10:56.041",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365691,1724793056051,"fUST",-534.94198787,0.00011506,2,"2024-08-27T21:10:56.051",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365692,1724793056060,"fUST",-503.69332,0.00011506,2,"2024-08-27T21:10:56.060",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365693,1724793056070,"fUST",-1353.567264,0.00011506,2,"2024-08-27T21:10:56.070",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365694,1724793056079,"fUST",-473.751261,0.00011506,2,"2024-08-27T21:10:56.079",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365695,1724793056090,"fUST",-419.515456,0.00011506,2,"2024-08-27T21:10:56.090",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365696,1724793056099,"fUST",-5943.23,0.00011506,2,"2024-08-27T21:10:56.099",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365697,1724793056109,"fUST",-501.48468462,0.00011506,2,"2024-08-27T21:10:56.109",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365698,1724793056120,"fUST",-473.751261,0.00011506,2,"2024-08-27T21:10:56.120",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365699,1724793056130,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.130",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365700,1724793056141,"fUST",-1795.89,0.00011506,2,"2024-08-27T21:10:56.141",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365701,1724793056151,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.151",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365702,1724793056161,"fUST",-4781.722826,0.00011506,2,"2024-08-27T21:10:56.161",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365703,1724793056171,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.171",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365704,1724793056182,"fUST",-4781.722826,0.00011506,2,"2024-08-27T21:10:56.182",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365705,1724793056192,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.192",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365706,1724793056202,"fUST",-3561.48,0.00011506,2,"2024-08-27T21:10:56.202",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365707,1724793056213,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.213",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365708,1724793056223,"fUST",-317.44686111,0.00011506,2,"2024-08-27T21:10:56.223",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365709,1724793056232,"fUST",-546.19383321,0.00011506,2,"2024-08-27T21:10:56.232",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365710,1724793056242,"fUST",-7539.38,0.00011506,2,"2024-08-27T21:10:56.242",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365711,1724793056253,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.253",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365712,1724793056263,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.263",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365713,1724793056273,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.273",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365714,1724793056283,"fUST",-266.094717,0.00011506,2,"2024-08-27T21:10:56.283",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365715,1724793056293,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.293",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365716,1724793056303,"fUST",-266.094717,0.00011506,2,"2024-08-27T21:10:56.303",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365717,1724793056316,"fUST",-1104.016722,0.00011506,2,"2024-08-27T21:10:56.316",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365718,1724793056325,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.325",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365719,1724793056334,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.334",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365720,1724793056343,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.343",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365721,1724793056354,"fUST",-1104.016722,0.00011506,2,"2024-08-27T21:10:56.354",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365722,1724793056365,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.365",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365723,1724793056374,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.374",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365724,1724793056384,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.384",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365725,1724793056395,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.395",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365726,1724793056404,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.404",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365727,1724793056413,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.413",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365728,1724793056422,"fUST",-833.6,0.00011506,2,"2024-08-27T21:10:56.422",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365729,1724793056432,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.432",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365730,1724793056441,"fUST",-26907.56,0.00011506,2,"2024-08-27T21:10:56.441",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365731,1724793056450,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.450",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365732,1724793056459,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.459",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365733,1724793056468,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.468",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365734,1724793056478,"fUST",-9837.71,0.00011506,2,"2024-08-27T21:10:56.478",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365735,1724793056487,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.487",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365736,1724793056498,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.498",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365737,1724793056508,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.508",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365738,1724793056519,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.519",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365739,1724793056528,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.528",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365740,1724793056537,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.537",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365741,1724793056548,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.548",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365742,1724793056559,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.559",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365743,1724793056569,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.569",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365744,1724793056580,"fUST",-790.49,0.00011506,2,"2024-08-27T21:10:56.580",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365745,1724793056590,"fUST",-6550.69,0.00011506,2,"2024-08-27T21:10:56.590",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365746,1724793056600,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.600",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365747,1724793056609,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.609",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365748,1724793056619,"fUST",-258.038089,0.00011506,2,"2024-08-27T21:10:56.619",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365749,1724793056629,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.629",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365750,1724793056640,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.640",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365751,1724793056650,"fUST",-258.038089,0.00011506,2,"2024-08-27T21:10:56.650",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365752,1724793056661,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.661",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365753,1724793056670,"fUST",-1439.96,0.00011506,2,"2024-08-27T21:10:56.670",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365754,1724793056680,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.680",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365755,1724793056689,"fUST",-551.68209085,0.00011506,2,"2024-08-27T21:10:56.689",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365756,1724793056698,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.698",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365757,1724793056708,"fUST",-179.90427285,0.00011506,2,"2024-08-27T21:10:56.708",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365758,1724793056718,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.718",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365759,1724793056730,"fUST",-1658.89,0.00011506,2,"2024-08-27T21:10:56.730",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365760,1724793056741,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.741",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365761,1724793056751,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.751",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365762,1724793056763,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.763",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365763,1724793056772,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.772",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365764,1724793056782,"fUST",-354.171447,0.00011506,2,"2024-08-27T21:10:56.782",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365765,1724793056793,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.793",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365766,1724793056802,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.802",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365767,1724793056812,"fUST",-354.171447,0.00011506,2,"2024-08-27T21:10:56.812",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365768,1724793056821,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.821",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365769,1724793056834,"fUST",-3464.35,0.00011506,2,"2024-08-27T21:10:56.834",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365770,1724793056845,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.845",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365771,1724793056856,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.856",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365772,1724793056865,"fUST",-168.572264,0.00011506,2,"2024-08-27T21:10:56.865",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365773,1724793056875,"fUST",-2267.23,0.00011506,2,"2024-08-27T21:10:56.875",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365774,1724793056885,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.885",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365775,1724793056894,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.894",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365776,1724793056903,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.903",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365777,1724793056913,"fUST",-168.572264,0.00011506,2,"2024-08-27T21:10:56.913",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365778,1724793056925,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.925",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365779,1724793056934,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.934",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365780,1724793056945,"fUST",-5459.68,0.00011506,2,"2024-08-27T21:10:56.945",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365781,1724793056957,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.957",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365782,1724793056967,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.967",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365783,1724793056979,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.979",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365784,1724793056991,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:56.991",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365785,1724793057002,"fUST",-590.74438666,0.00011506,2,"2024-08-27T21:10:57.002",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365786,1724793057022,"fUST",-151.0,0.00011506,2,"2024-08-27T21:10:57.022",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365787,1724793057032,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:57.032",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365788,1724793057041,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:57.041",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365789,1724793057052,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:57.052",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365790,1724793057062,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:57.062",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365791,1724793057073,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:57.073",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365792,1724793057084,"fUST",-171.82620589,0.00011506,2,"2024-08-27T21:10:57.084",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365793,1724793057094,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:57.094",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365794,1724793057104,"fUST",-151.0,0.00011506,2,"2024-08-27T21:10:57.104",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365795,1724793057114,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:57.114",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365796,1724793057125,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:57.125",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365797,1724793057135,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:57.135",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365798,1724793057143,"fUST",-4647.91,0.00011506,2,"2024-08-27T21:10:57.143",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365799,1724793057153,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:57.153",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365800,1724793057162,"fUST",-151.0,0.00011506,2,"2024-08-27T21:10:57.162",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365801,1724793057172,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:57.172",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365802,1724793057182,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:57.182",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365803,1724793057192,"fUST",-115.88258264,0.00011506,2,"2024-08-27T21:10:57.192",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365804,1724793057574,"fUST",-384.11741736,0.00011506,2,"2024-08-27T21:10:57.574",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365805,1724793057584,"fUST",-21.7400627,0.00011506,2,"2024-08-27T21:10:57.584",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365806,1724793057783,"fUST",-478.2599373,0.00011506,2,"2024-08-27T21:10:57.783",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365807,1724793057793,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:57.793",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365808,1724793057805,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:57.805",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365809,1724793057816,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:57.816",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365810,1724793057826,"fUST",-475.5966683,0.00011506,2,"2024-08-27T21:10:57.826",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365811,1724793058092,"fUST",-909.0993263,0.00011269,2,"2024-08-27T21:10:58.092",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365812,1724793058104,"fUST",-1457.7631694,0.00011269,2,"2024-08-27T21:10:58.104",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365813,1724793058114,"fUST",-24.4033317,0.00011506,2,"2024-08-27T21:10:58.114",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365814,1724793058123,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.123",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365815,1724793058134,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.134",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365816,1724793058143,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.143",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365817,1724793058152,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.152",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365818,1724793058162,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.162",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365819,1724793058172,"fUST",-16362.44,0.00011506,2,"2024-08-27T21:10:58.172",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365820,1724793058182,"fUST",-1426.69,0.00011506,2,"2024-08-27T21:10:58.182",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365821,1724793058191,"fUST",-151.0,0.00011506,2,"2024-08-27T21:10:58.191",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365822,1724793058201,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.201",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365823,1724793058210,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.210",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365824,1724793058220,"fUST",-151.0,0.00011506,2,"2024-08-27T21:10:58.220",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365825,1724793058230,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.230",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365826,1724793058239,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.239",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365827,1724793058248,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.248",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365828,1724793058259,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.259",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365829,1724793058269,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.269",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365830,1724793058279,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.279",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365831,1724793058288,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.288",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365832,1724793058297,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.297",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365833,1724793058306,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.306",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365834,1724793058315,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.315",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365835,1724793058325,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.325",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365836,1724793058334,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.334",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365837,1724793058345,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.345",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365838,1724793058354,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.354",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365839,1724793058363,"fUST",-1358.53,0.00011506,2,"2024-08-27T21:10:58.363",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365840,1724793058373,"fUST",-904.68737,0.00011506,2,"2024-08-27T21:10:58.373",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365841,1724793058382,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.382",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365842,1724793058392,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.392",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365843,1724793058401,"fUST",-5721.29,0.00011506,2,"2024-08-27T21:10:58.401",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365844,1724793058411,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.411",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365845,1724793058421,"fUST",-904.68737,0.00011506,2,"2024-08-27T21:10:58.421",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365846,1724793058432,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.432",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365847,1724793058443,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.443",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365848,1724793058452,"fUST",-542.29,0.00011506,2,"2024-08-27T21:10:58.452",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365849,1724793058462,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.462",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365850,1724793058473,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.473",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365851,1724793058484,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.484",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365852,1724793058495,"fUST",-416.55,0.00011506,2,"2024-08-27T21:10:58.495",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365853,1724793058508,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.508",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365854,1724793058517,"fUST",-151.0,0.00011506,2,"2024-08-27T21:10:58.517",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365855,1724793058527,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.527",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365856,1724793058537,"fUST",-151.0,0.00011506,2,"2024-08-27T21:10:58.537",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365857,1724793058547,"fUST",-505.26,0.00011506,2,"2024-08-27T21:10:58.547",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365858,1724793058558,"fUST",-2300.68,0.00011506,2,"2024-08-27T21:10:58.558",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365859,1724793058568,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.568",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365860,1724793058579,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.579",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365861,1724793058589,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.589",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365862,1724793058598,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.598",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365863,1724793058610,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.610",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365864,1724793058621,"fUST",-6858.8,0.00011506,2,"2024-08-27T21:10:58.621",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365865,1724793058631,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.631",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365866,1724793058641,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.641",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365867,1724793058651,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.651",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365868,1724793058662,"fUST",-5054.75,0.00011506,2,"2024-08-27T21:10:58.662",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365869,1724793058672,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.672",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365870,1724793058683,"fUST",-417.619382,0.00011506,2,"2024-08-27T21:10:58.683",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365871,1724793058695,"fUST",-8732.93,0.00011506,2,"2024-08-27T21:10:58.695",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365872,1724793058707,"fUST",-500.0,0.00011506,2,"2024-08-27T21:10:58.707",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365873,1724793058717,"fUST",-417.619382,0.00011506,2,"2024-08-27T21:10:58.717",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365874,1724793058728,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:58.728",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365875,1724793058738,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:58.738",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365876,1724793058747,"fUST",-503.91135524,0.0001178,2,"2024-08-27T21:10:58.747",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365877,1724793058756,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:58.756",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365878,1724793058766,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:58.766",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365879,1724793058776,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:58.776",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365880,1724793058785,"fUST",-657.61,0.0001178,2,"2024-08-27T21:10:58.785",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365881,1724793058794,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:58.794",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365882,1724793058804,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:58.804",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365883,1724793058813,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:58.813",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365884,1724793058823,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:58.823",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365885,1724793058838,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:58.838",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365886,1724793058849,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:58.849",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365887,1724793058861,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:58.861",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365888,1724793058871,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:58.871",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365889,1724793058881,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:58.881",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365890,1724793058890,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:58.890",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365891,1724793058902,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:58.902",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365892,1724793058914,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:58.914",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365893,1724793058924,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:58.924",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365894,1724793058935,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:58.935",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365895,1724793058944,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:58.944",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365896,1724793058953,"fUST",-198.93275147,0.0001178,2,"2024-08-27T21:10:58.953",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365897,1724793058963,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:58.963",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365898,1724793058973,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:58.973",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365899,1724793058982,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:58.982",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365900,1724793058991,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:58.991",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365901,1724793059003,"fUST",-501.91739402,0.0001178,2,"2024-08-27T21:10:59.003",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365902,1724793059012,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.012",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365903,1724793059021,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.021",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365904,1724793059030,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.030",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365905,1724793059040,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.040",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365906,1724793059051,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.051",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365907,1724793059060,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.060",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365908,1724793059069,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.069",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365909,1724793059079,"fUST",-357.58121981,0.0001178,2,"2024-08-27T21:10:59.079",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365910,1724793059088,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.088",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365911,1724793059097,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.097",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365912,1724793059107,"fUST",-500.87219399,0.0001178,2,"2024-08-27T21:10:59.107",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365913,1724793059117,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.117",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365914,1724793059127,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.127",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365915,1724793059137,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.137",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365916,1724793059148,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.148",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365917,1724793059157,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.157",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365918,1724793059168,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.168",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365919,1724793059179,"fUST",-2351.48,0.0001178,2,"2024-08-27T21:10:59.179",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365920,1724793059189,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.189",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365921,1724793059198,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.198",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365922,1724793059207,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.207",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365923,1724793059217,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.217",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365924,1724793059226,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.226",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365925,1724793059236,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.236",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365926,1724793059246,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.246",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365927,1724793059256,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.256",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365928,1724793059265,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.265",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365929,1724793059275,"fUST",-500.49378529,0.0001178,2,"2024-08-27T21:10:59.275",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365930,1724793059284,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.284",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365931,1724793059293,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.293",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365932,1724793059408,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.408",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365933,1724793059417,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.417",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365934,1724793059426,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.426",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365935,1724793059436,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.436",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365936,1724793059445,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.445",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365937,1724793059454,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.454",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365938,1724793059462,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.462",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365939,1724793059471,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.471",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365940,1724793059480,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.480",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365941,1724793059490,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.490",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365942,1724793059499,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.499",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365943,1724793059509,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.509",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365944,1724793059519,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.519",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365945,1724793059528,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.528",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365946,1724793059537,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.537",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365947,1724793059546,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.546",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365948,1724793059555,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.555",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365949,1724793059564,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.564",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365950,1724793059573,"fUST",-420.40481264,0.0001178,2,"2024-08-27T21:10:59.573",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365951,1724793059583,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.583",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365952,1724793059592,"fUST",-151.0,0.0001178,2,"2024-08-27T21:10:59.592",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365953,1724793059601,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.601",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365954,1724793059610,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.610",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365955,1724793059619,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.619",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365956,1724793059628,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.628",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365957,1724793059637,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.637",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365958,1724793059646,"fUST",-501.63632837,0.0001178,2,"2024-08-27T21:10:59.646",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365959,1724793059655,"fUST",-359.18300898,0.0001178,2,"2024-08-27T21:10:59.655",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365960,1724793059664,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.664",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365961,1724793059673,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.673",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365962,1724793059682,"fUST",-151.0,0.0001178,2,"2024-08-27T21:10:59.682",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365963,1724793059692,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.692",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365964,1724793059701,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.701",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365965,1724793059710,"fUST",-501.08558276,0.0001178,2,"2024-08-27T21:10:59.710",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365966,1724793059720,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.720",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365967,1724793059729,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.729",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365968,1724793059738,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.738",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365969,1724793059747,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.747",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365970,1724793059757,"fUST",-611.68,0.0001178,2,"2024-08-27T21:10:59.757",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365971,1724793059765,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.765",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365972,1724793059774,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.774",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365973,1724793059786,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.786",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365974,1724793059797,"fUST",-189.211397,0.0001178,2,"2024-08-27T21:10:59.797",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365975,1724793059806,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.806",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365976,1724793059815,"fUST",-189.211397,0.0001178,2,"2024-08-27T21:10:59.815",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365977,1724793059824,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.824",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365978,1724793059837,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.837",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365979,1724793059846,"fUST",-279.06641,0.0001178,2,"2024-08-27T21:10:59.846",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365980,1724793059855,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.855",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365981,1724793059864,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.864",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365982,1724793059874,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.874",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365983,1724793059883,"fUST",-279.06641,0.0001178,2,"2024-08-27T21:10:59.883",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365984,1724793059891,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.891",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365985,1724793059900,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.900",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365986,1724793059912,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.912",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365987,1724793059921,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.921",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365988,1724793059931,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.931",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365989,1724793059940,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.940",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365990,1724793059949,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.949",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365991,1724793059959,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.959",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365992,1724793059968,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.968",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365993,1724793059977,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.977",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365994,1724793059989,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.989",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365995,1724793059999,"fUST",-500.0,0.0001178,2,"2024-08-27T21:10:59.999",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365996,1724793060010,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.010",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365997,1724793060021,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.021",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365998,1724793060030,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.030",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336365999,1724793060040,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.040",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366000,1724793060050,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.050",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366001,1724793060060,"fUST",-854.320986,0.0001178,2,"2024-08-27T21:11:00.060",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366002,1724793060069,"fUST",-151.0,0.0001178,2,"2024-08-27T21:11:00.069",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366003,1724793060079,"fUST",-854.320986,0.0001178,2,"2024-08-27T21:11:00.079",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366004,1724793060088,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.088",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366005,1724793060099,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.099",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366006,1724793060108,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.108",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366007,1724793060117,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.117",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366008,1724793060127,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.127",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366009,1724793060138,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.138",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366010,1724793060149,"fUST",-674.34,0.0001178,2,"2024-08-27T21:11:00.149",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366011,1724793060161,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.161",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366012,1724793060171,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.171",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366013,1724793060180,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.180",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366014,1724793060192,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.192",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366015,1724793060202,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.202",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366016,1724793060211,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.211",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366017,1724793060221,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.221",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366018,1724793060233,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.233",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366019,1724793060242,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.242",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366020,1724793060251,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.251",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366021,1724793060261,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.261",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366022,1724793060271,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.271",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366023,1724793060280,"fUST",-318.22419931,0.0001178,2,"2024-08-27T21:11:00.280",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366024,1724793060290,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.290",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366025,1724793060299,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.299",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366026,1724793060308,"fUST",-151.19557,0.0001178,2,"2024-08-27T21:11:00.308",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366027,1724793060318,"fUST",-573.89020719,0.0001178,2,"2024-08-27T21:11:00.318",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366028,1724793060327,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.327",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366029,1724793060337,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.337",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366030,1724793060347,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.347",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366031,1724793060357,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.357",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366032,1724793060366,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.366",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366033,1724793060376,"fUST",-1334.27,0.0001178,2,"2024-08-27T21:11:00.376",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366034,1724793060386,"fUST",-502.87305999,0.0001178,2,"2024-08-27T21:11:00.386",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366035,1724793060396,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.396",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366036,1724793060405,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.405",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366037,1724793060414,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.414",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366038,1724793060424,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.424",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366039,1724793060433,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.433",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366040,1724793060442,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.442",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366041,1724793060452,"fUST",-185.739696,0.0001178,2,"2024-08-27T21:11:00.452",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366042,1724793060461,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.461",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366043,1724793060471,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.471",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366044,1724793060480,"fUST",-500.38079896,0.0001178,2,"2024-08-27T21:11:00.480",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366045,1724793060489,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.489",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366046,1724793060499,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.499",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366047,1724793060508,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.508",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366048,1724793060527,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.527",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366049,1724793060537,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.537",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366050,1724793060547,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.547",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366051,1724793060557,"fUST",-501.48673193,0.0001178,2,"2024-08-27T21:11:00.557",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366052,1724793060568,"fUST",-2182.46,0.0001178,2,"2024-08-27T21:11:00.568",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366053,1724793060577,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.577",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366054,1724793060587,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.587",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366055,1724793060598,"fUST",-298.794073,0.0001178,2,"2024-08-27T21:11:00.598",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366056,1724793060607,"fUST",-151.0,0.0001178,2,"2024-08-27T21:11:00.607",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366057,1724793060617,"fUST",-298.794073,0.0001178,2,"2024-08-27T21:11:00.617",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366058,1724793060627,"fUST",-940.76,0.0001178,2,"2024-08-27T21:11:00.627",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366059,1724793060636,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.636",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366060,1724793060646,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.646",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366061,1724793060656,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.656",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366062,1724793060666,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.666",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366063,1724793060675,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.675",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366064,1724793060684,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.684",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366065,1724793060694,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.694",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366066,1724793060705,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.705",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366067,1724793060714,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.714",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366068,1724793060724,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.724",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366069,1724793060734,"fUST",-527.61979863,0.0001178,2,"2024-08-27T21:11:00.734",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366070,1724793060744,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.744",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366071,1724793060754,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.754",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366072,1724793060763,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.763",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366073,1724793060773,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.773",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366074,1724793060782,"fUST",-151.0,0.0001178,2,"2024-08-27T21:11:00.782",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366075,1724793060792,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.792",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366076,1724793060801,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.801",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366077,1724793060811,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.811",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366078,1724793060821,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.821",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366079,1724793060832,"fUST",-405.479251,0.0001178,2,"2024-08-27T21:11:00.832",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366080,1724793060843,"fUST",-474.651072,0.0001178,2,"2024-08-27T21:11:00.843",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366081,1724793060852,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.852",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366082,1724793060862,"fUST",-355.367797,0.0001178,2,"2024-08-27T21:11:00.862",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366083,1724793060873,"fUST",-442.445292,0.0001178,2,"2024-08-27T21:11:00.873",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366084,1724793060883,"fUST",-405.479251,0.0001178,2,"2024-08-27T21:11:00.883",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366085,1724793060892,"fUST",-474.651072,0.0001178,2,"2024-08-27T21:11:00.892",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366086,1724793060902,"fUST",-355.367797,0.0001178,2,"2024-08-27T21:11:00.902",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366087,1724793060915,"fUST",-442.445292,0.0001178,2,"2024-08-27T21:11:00.915",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366088,1724793060925,"fUST",-1833.22,0.0001178,2,"2024-08-27T21:11:00.925",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366089,1724793060935,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.935",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366090,1724793060945,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.945",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366091,1724793060955,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:00.955",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366092,1724793060964,"fUST",-151.0,0.0001178,2,"2024-08-27T21:11:00.964",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366093,1724793060974,"fUST",-151.0,0.0001178,2,"2024-08-27T21:11:00.974",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366094,1724793060983,"fUST",-413.110278,0.0001178,2,"2024-08-27T21:11:00.983",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366095,1724793060993,"fUST",-413.110278,0.0001178,2,"2024-08-27T21:11:00.993",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366096,1724793061003,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.003",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366097,1724793061017,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.017",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366098,1724793061026,"fUST",-151.0,0.0001178,2,"2024-08-27T21:11:01.026",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366099,1724793061035,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.035",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366100,1724793061044,"fUST",-512.03056025,0.0001178,2,"2024-08-27T21:11:01.044",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366101,1724793061055,"fUST",-246.929458,0.0001178,2,"2024-08-27T21:11:01.055",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366102,1724793061065,"fUST",-246.929458,0.0001178,2,"2024-08-27T21:11:01.065",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366103,1724793061075,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.075",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366104,1724793061085,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.085",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366105,1724793061095,"fUST",-850.71,0.0001178,2,"2024-08-27T21:11:01.095",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366106,1724793061104,"fUST",-871.074573,0.0001178,2,"2024-08-27T21:11:01.104",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366107,1724793061113,"fUST",-871.074573,0.0001178,2,"2024-08-27T21:11:01.113",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366108,1724793061123,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.123",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366109,1724793061132,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.132",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366110,1724793061142,"fUST",-1215.42,0.0001178,2,"2024-08-27T21:11:01.142",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366111,1724793061152,"fUST",-151.0,0.0001178,2,"2024-08-27T21:11:01.152",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366112,1724793061162,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.162",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366113,1724793061171,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.171",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366114,1724793061181,"fUST",-503.69332,0.0001178,2,"2024-08-27T21:11:01.181",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366115,1724793061191,"fUST",-1353.567264,0.0001178,2,"2024-08-27T21:11:01.191",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366116,1724793061201,"fUST",-419.515456,0.0001178,2,"2024-08-27T21:11:01.201",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366117,1724793061209,"fUST",-503.69332,0.0001178,2,"2024-08-27T21:11:01.209",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366118,1724793061219,"fUST",-1353.567264,0.0001178,2,"2024-08-27T21:11:01.219",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366119,1724793061228,"fUST",-473.751261,0.0001178,2,"2024-08-27T21:11:01.228",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366120,1724793061238,"fUST",-419.515456,0.0001178,2,"2024-08-27T21:11:01.238",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366121,1724793061248,"fUST",-5943.23,0.0001178,2,"2024-08-27T21:11:01.248",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366122,1724793061258,"fUST",-473.751261,0.0001178,2,"2024-08-27T21:11:01.258",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366123,1724793061268,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.268",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366124,1724793061384,"fUST",-1795.89,0.0001178,2,"2024-08-27T21:11:01.384",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366125,1724793061394,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.394",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366126,1724793061403,"fUST",-4781.722826,0.0001178,2,"2024-08-27T21:11:01.403",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366127,1724793061413,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.413",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366128,1724793061422,"fUST",-4781.722826,0.0001178,2,"2024-08-27T21:11:01.422",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366129,1724793061432,"fUST",-501.47420812,0.0001178,2,"2024-08-27T21:11:01.432",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366130,1724793061441,"fUST",-3561.48,0.0001178,2,"2024-08-27T21:11:01.441",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366131,1724793061450,"fUST",-7539.38,0.0001178,2,"2024-08-27T21:11:01.450",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366132,1724793061459,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.459",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366133,1724793061469,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.469",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366134,1724793061478,"fUST",-266.094717,0.0001178,2,"2024-08-27T21:11:01.478",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366135,1724793061487,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.487",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366136,1724793061496,"fUST",-266.094717,0.0001178,2,"2024-08-27T21:11:01.496",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366137,1724793061506,"fUST",-1104.016722,0.0001178,2,"2024-08-27T21:11:01.506",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366138,1724793061516,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.516",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366139,1724793061525,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.525",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366140,1724793061534,"fUST",-1104.016722,0.0001178,2,"2024-08-27T21:11:01.534",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366141,1724793061544,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.544",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366142,1724793061553,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.553",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366143,1724793061563,"fUST",-479.39471266,0.0001178,2,"2024-08-27T21:11:01.563",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366144,1724793061573,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.573",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366145,1724793061582,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.582",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366146,1724793061591,"fUST",-833.6,0.0001178,2,"2024-08-27T21:11:01.591",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366147,1724793061601,"fUST",-364.6,0.0001178,2,"2024-08-27T21:11:01.601",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366148,1724793061611,"fUST",-26907.56,0.0001178,2,"2024-08-27T21:11:01.611",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366149,1724793061620,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.620",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366150,1724793061632,"fUST",-9837.71,0.0001178,2,"2024-08-27T21:11:01.632",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366151,1724793061642,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.642",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366152,1724793061652,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.652",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366153,1724793061662,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.662",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366154,1724793061672,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.672",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366155,1724793061684,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.684",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366156,1724793061695,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.695",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366157,1724793061706,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.706",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366158,1724793061719,"fUST",-790.49,0.0001178,2,"2024-08-27T21:11:01.719",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366159,1724793061729,"fUST",-6550.69,0.0001178,2,"2024-08-27T21:11:01.729",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366160,1724793061738,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.738",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366161,1724793061748,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.748",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366162,1724793061758,"fUST",-258.038089,0.0001178,2,"2024-08-27T21:11:01.758",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366163,1724793061768,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.768",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366164,1724793061778,"fUST",-258.038089,0.0001178,2,"2024-08-27T21:11:01.778",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366165,1724793061788,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.788",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366166,1724793061797,"fUST",-1439.96,0.0001178,2,"2024-08-27T21:11:01.797",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366167,1724793061807,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.807",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366168,1724793061816,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.816",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366169,1724793061826,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.826",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366170,1724793061840,"fUST",-1658.89,0.0001178,2,"2024-08-27T21:11:01.840",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366171,1724793061849,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.849",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366172,1724793061858,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.858",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366173,1724793061867,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.867",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366174,1724793061878,"fUST",-354.171447,0.0001178,2,"2024-08-27T21:11:01.878",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366175,1724793061887,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.887",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366176,1724793061896,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.896",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366177,1724793061906,"fUST",-354.171447,0.0001178,2,"2024-08-27T21:11:01.906",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366178,1724793061917,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.917",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366179,1724793061926,"fUST",-3464.35,0.0001178,2,"2024-08-27T21:11:01.926",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366180,1724793061936,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.936",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366181,1724793061945,"fUST",-168.572264,0.0001178,2,"2024-08-27T21:11:01.945",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366182,1724793061955,"fUST",-2267.23,0.0001178,2,"2024-08-27T21:11:01.955",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366183,1724793061965,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.965",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366184,1724793061975,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.975",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366185,1724793061984,"fUST",-168.572264,0.0001178,2,"2024-08-27T21:11:01.984",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366186,1724793061993,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:01.993",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366187,1724793062003,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.003",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366188,1724793062014,"fUST",-5459.68,0.0001178,2,"2024-08-27T21:11:02.014",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366189,1724793062024,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.024",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366190,1724793062034,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.034",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366191,1724793062044,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.044",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366192,1724793062053,"fUST",-151.0,0.0001178,2,"2024-08-27T21:11:02.053",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366193,1724793062064,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.064",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366194,1724793062073,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.073",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366195,1724793062083,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.083",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366196,1724793062092,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.092",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366197,1724793062103,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.103",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366198,1724793062113,"fUST",-151.0,0.0001178,2,"2024-08-27T21:11:02.113",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366199,1724793062122,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.122",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366200,1724793062132,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.132",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366201,1724793062141,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.141",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366202,1724793062152,"fUST",-4647.91,0.0001178,2,"2024-08-27T21:11:02.152",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366203,1724793062162,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.162",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366204,1724793062172,"fUST",-151.0,0.0001178,2,"2024-08-27T21:11:02.172",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366205,1724793062181,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.181",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366206,1724793062192,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.192",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366207,1724793062201,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.201",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366208,1724793062210,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.210",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366209,1724793062219,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.219",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366210,1724793062229,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.229",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366211,1724793062239,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.239",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366212,1724793062249,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.249",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366213,1724793062258,"fUST",-393.94341834,0.0001178,2,"2024-08-27T21:11:02.258",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366214,1724793062268,"fUST",-465.90794464,0.0001178,2,"2024-08-27T21:11:02.268",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366215,1724793062277,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.277",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366216,1724793062286,"fUST",-16362.44,0.0001178,2,"2024-08-27T21:11:02.286",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366217,1724793062295,"fUST",-1426.69,0.0001178,2,"2024-08-27T21:11:02.295",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366218,1724793062304,"fUST",-151.0,0.0001178,2,"2024-08-27T21:11:02.304",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366219,1724793062314,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.314",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366220,1724793062323,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.323",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366221,1724793062333,"fUST",-151.0,0.0001178,2,"2024-08-27T21:11:02.333",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366222,1724793062342,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.342",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366223,1724793062351,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.351",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366224,1724793062360,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.360",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366225,1724793062370,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.370",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366226,1724793062379,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.379",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366227,1724793062388,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.388",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366228,1724793062397,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.397",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366229,1724793062406,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.406",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366230,1724793062415,"fUST",-471.23518766,0.0001178,2,"2024-08-27T21:11:02.415",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366231,1724793062424,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.424",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366232,1724793062434,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.434",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366233,1724793062443,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.443",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366234,1724793062453,"fUST",-1358.53,0.0001178,2,"2024-08-27T21:11:02.453",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366235,1724793062462,"fUST",-904.68737,0.0001178,2,"2024-08-27T21:11:02.462",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366236,1724793062472,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.472",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366237,1724793062482,"fUST",-5721.29,0.0001178,2,"2024-08-27T21:11:02.482",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366238,1724793062491,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.491",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366239,1724793062500,"fUST",-904.68737,0.0001178,2,"2024-08-27T21:11:02.500",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366240,1724793062510,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.510",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366241,1724793062520,"fUST",-542.29,0.0001178,2,"2024-08-27T21:11:02.520",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366242,1724793062529,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.529",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366243,1724793062538,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.538",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366244,1724793062547,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.547",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366245,1724793062557,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.557",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366246,1724793062566,"fUST",-151.0,0.0001178,2,"2024-08-27T21:11:02.566",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366247,1724793062575,"fUST",-151.0,0.0001178,2,"2024-08-27T21:11:02.575",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366248,1724793062585,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.585",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366249,1724793062595,"fUST",-2300.68,0.0001178,2,"2024-08-27T21:11:02.595",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366250,1724793062604,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.604",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366251,1724793062614,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.614",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366252,1724793062623,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.623",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366253,1724793062632,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.632",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366254,1724793062642,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.642",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366255,1724793062652,"fUST",-6858.8,0.0001178,2,"2024-08-27T21:11:02.652",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366256,1724793062661,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.661",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366257,1724793062671,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.671",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366258,1724793062680,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.680",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366259,1724793062689,"fUST",-5054.75,0.0001178,2,"2024-08-27T21:11:02.689",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366260,1724793062698,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.698",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366261,1724793062708,"fUST",-417.619382,0.0001178,2,"2024-08-27T21:11:02.708",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366262,1724793062718,"fUST",-8732.93,0.0001178,2,"2024-08-27T21:11:02.718",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366263,1724793062727,"fUST",-500.0,0.0001178,2,"2024-08-27T21:11:02.727",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366264,1724793062736,"fUST",-417.619382,0.0001178,2,"2024-08-27T21:11:02.736",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366265,1724793062746,"fUST",-2000.0,0.000118,2,"2024-08-27T21:11:02.746",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366266,1724793062755,"fUST",-2011.0,0.000118,2,"2024-08-27T21:11:02.755",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366267,1724793062766,"fUST",-2000.0,0.000118,2,"2024-08-27T21:11:02.766",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366268,1724793062776,"fUST",-2000.0,0.000118,2,"2024-08-27T21:11:02.776",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366269,1724793062786,"fUST",-1433.0,0.000118,2,"2024-08-27T21:11:02.786",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366270,1724793062795,"fUST",-500.0,0.00011821,2,"2024-08-27T21:11:02.795",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366271,1724793062804,"fUST",-1000.0,0.00011821,2,"2024-08-27T21:11:02.804",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366272,1724793062815,"fUST",-151.0,0.000119,2,"2024-08-27T21:11:02.815",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366273,1724793062825,"fUST",-151.0,0.000119,2,"2024-08-27T21:11:02.825",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366274,1724793062837,"fUST",-518.918303,0.000119,2,"2024-08-27T21:11:02.837",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366275,1724793062847,"fUST",-518.918303,0.000119,2,"2024-08-27T21:11:02.847",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366276,1724793062857,"fUST",-170.564818,0.000119,2,"2024-08-27T21:11:02.857",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366277,1724793062866,"fUST",-170.564818,0.000119,2,"2024-08-27T21:11:02.866",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366278,1724793062876,"fUST",-151.0,0.000119,2,"2024-08-27T21:11:02.876",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366279,1724793062885,"fUST",-151.0,0.000119,2,"2024-08-27T21:11:02.885",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366280,1724793062895,"fUST",-189.211397,0.000119,2,"2024-08-27T21:11:02.895",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366281,1724793062905,"fUST",-189.211397,0.000119,2,"2024-08-27T21:11:02.905",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366282,1724793062915,"fUST",-279.06641,0.000119,2,"2024-08-27T21:11:02.915",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366283,1724793062924,"fUST",-279.06641,0.000119,2,"2024-08-27T21:11:02.924",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366284,1724793062935,"fUST",-854.320986,0.000119,2,"2024-08-27T21:11:02.935",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366285,1724793062944,"fUST",-220.188812,0.000119,2,"2024-08-27T21:11:02.944",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366286,1724793062953,"fUST",-854.320986,0.000119,2,"2024-08-27T21:11:02.953",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366287,1724793062962,"fUST",-298.794073,0.000119,2,"2024-08-27T21:11:02.962",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366288,1724793062972,"fUST",-151.0,0.000119,2,"2024-08-27T21:11:02.972",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366289,1724793062981,"fUST",-298.794073,0.000119,2,"2024-08-27T21:11:02.981",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366290,1724793062990,"fUST",-151.0,0.000119,2,"2024-08-27T21:11:02.990",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366291,1724793062999,"fUST",-405.479251,0.000119,2,"2024-08-27T21:11:02.999",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366292,1724793063010,"fUST",-474.651072,0.000119,2,"2024-08-27T21:11:03.010",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366293,1724793063019,"fUST",-355.367797,0.000119,2,"2024-08-27T21:11:03.019",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366294,1724793063030,"fUST",-442.445292,0.000119,2,"2024-08-27T21:11:03.030",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366295,1724793063040,"fUST",-405.479251,0.000119,2,"2024-08-27T21:11:03.040",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366296,1724793063049,"fUST",-474.651072,0.000119,2,"2024-08-27T21:11:03.049",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366297,1724793063059,"fUST",-355.367797,0.000119,2,"2024-08-27T21:11:03.059",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366298,1724793063068,"fUST",-442.445292,0.000119,2,"2024-08-27T21:11:03.068",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366299,1724793063079,"fUST",-151.0,0.000119,2,"2024-08-27T21:11:03.079",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366300,1724793063183,"fUST",-151.0,0.000119,2,"2024-08-27T21:11:03.183",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366301,1724793063193,"fUST",-413.110278,0.000119,2,"2024-08-27T21:11:03.193",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366302,1724793063203,"fUST",-413.110278,0.000119,2,"2024-08-27T21:11:03.203",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366303,1724793063213,"fUST",-153.352911,0.000119,2,"2024-08-27T21:11:03.213",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366304,1724793063223,"fUST",-246.929458,0.000119,2,"2024-08-27T21:11:03.223",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366305,1724793063233,"fUST",-246.929458,0.000119,2,"2024-08-27T21:11:03.233",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366306,1724793063242,"fUST",-871.074573,0.000119,2,"2024-08-27T21:11:03.242",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366307,1724793063251,"fUST",-871.074573,0.000119,2,"2024-08-27T21:11:03.251",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366308,1724793063263,"fUST",-503.69332,0.000119,2,"2024-08-27T21:11:03.263",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366309,1724793063272,"fUST",-1353.567264,0.000119,2,"2024-08-27T21:11:03.272",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366310,1724793063282,"fUST",-419.515456,0.000119,2,"2024-08-27T21:11:03.282",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366311,1724793063292,"fUST",-503.69332,0.000119,2,"2024-08-27T21:11:03.292",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366312,1724793063302,"fUST",-1353.567264,0.000119,2,"2024-08-27T21:11:03.302",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366313,1724793063312,"fUST",-473.751261,0.000119,2,"2024-08-27T21:11:03.312",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366314,1724793063321,"fUST",-419.515456,0.000119,2,"2024-08-27T21:11:03.321",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366315,1724793063331,"fUST",-473.751261,0.000119,2,"2024-08-27T21:11:03.331",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366316,1724793063341,"fUST",-4781.722826,0.000119,2,"2024-08-27T21:11:03.341",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366317,1724793063350,"fUST",-4781.722826,0.000119,2,"2024-08-27T21:11:03.350",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366318,1724793063359,"fUST",-266.094717,0.000119,2,"2024-08-27T21:11:03.359",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366319,1724793063369,"fUST",-266.094717,0.000119,2,"2024-08-27T21:11:03.369",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366320,1724793063379,"fUST",-1104.016722,0.000119,2,"2024-08-27T21:11:03.379",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366321,1724793063390,"fUST",-1104.016722,0.000119,2,"2024-08-27T21:11:03.390",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366322,1724793063401,"fUST",-152972.845726,0.000119,2,"2024-08-27T21:11:03.401",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366323,1724793063411,"fUST",-258.038089,0.000119,2,"2024-08-27T21:11:03.411",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366324,1724793063421,"fUST",-258.038089,0.000119,2,"2024-08-27T21:11:03.421",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366325,1724793063431,"fUST",-354.171447,0.000119,2,"2024-08-27T21:11:03.431",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366326,1724793063441,"fUST",-354.171447,0.000119,2,"2024-08-27T21:11:03.441",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366327,1724793063451,"fUST",-168.572264,0.000119,2,"2024-08-27T21:11:03.451",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366328,1724793063461,"fUST",-168.572264,0.000119,2,"2024-08-27T21:11:03.461",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366329,1724793063471,"fUST",-151.0,0.000119,2,"2024-08-27T21:11:03.471",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366330,1724793063481,"fUST",-151.0,0.000119,2,"2024-08-27T21:11:03.481",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366331,1724793063492,"fUST",-151.0,0.000119,2,"2024-08-27T21:11:03.492",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366332,1724793063502,"fUST",-151.0,0.000119,2,"2024-08-27T21:11:03.502",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366333,1724793063512,"fUST",-151.0,0.000119,2,"2024-08-27T21:11:03.512",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366334,1724793063522,"fUST",-904.68737,0.000119,2,"2024-08-27T21:11:03.522",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366335,1724793063532,"fUST",-904.68737,0.000119,2,"2024-08-27T21:11:03.532",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366336,1724793063542,"fUST",-151.0,0.000119,2,"2024-08-27T21:11:03.542",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366337,1724793063552,"fUST",-151.0,0.000119,2,"2024-08-27T21:11:03.552",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366338,1724793063562,"fUST",-417.619382,0.000119,2,"2024-08-27T21:11:03.562",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366339,1724793063571,"fUST",-415.5814474,0.00012017,2,"2024-08-27T21:11:03.571",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366340,1724793063582,"fUST",-207.7907237,0.00012017,2,"2024-08-27T21:11:03.582",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366341,1724793063592,"fUST",-30166.95630629,0.00012054,5,"2024-08-27T21:11:03.592",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366342,1724793063602,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:03.602",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366343,1724793063612,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:03.612",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366344,1724793063621,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:03.621",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366345,1724793063632,"fUST",-657.61,0.00012054,2,"2024-08-27T21:11:03.632",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366346,1724793063643,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:03.643",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366347,1724793063654,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:03.654",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366348,1724793063665,"fUST",-202.87,0.00012054,2,"2024-08-27T21:11:03.665",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366349,1724793063674,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:03.674",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366350,1724793063685,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:03.685",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366351,1724793063697,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:03.697",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366352,1724793063707,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:03.707",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366353,1724793063717,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:03.717",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366354,1724793063728,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:03.728",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366355,1724793063737,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:03.737",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366356,1724793063747,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:03.747",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366357,1724793063757,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:03.757",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366358,1724793063767,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:03.767",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366359,1724793063777,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:03.777",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366360,1724793063786,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:03.786",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366361,1724793063796,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:03.796",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366362,1724793063805,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:03.805",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366363,1724793063815,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:03.815",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366364,1724793063825,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:03.825",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366365,1724793063837,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:03.837",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366366,1724793063846,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:03.846",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366367,1724793063856,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:03.856",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366368,1724793063867,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:03.867",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366369,1724793063879,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:03.879",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366370,1724793063888,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:03.888",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366371,1724793063897,"fUST",-2351.48,0.00012054,2,"2024-08-27T21:11:03.897",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366372,1724793063907,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:03.907",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366373,1724793063919,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:03.919",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366374,1724793063929,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:03.929",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366375,1724793063939,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:03.939",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366376,1724793063948,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:03.948",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366377,1724793063957,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:03.957",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366378,1724793063967,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:03.967",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366379,1724793063977,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:03.977",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366380,1724793063990,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:03.990",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366381,1724793064011,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.011",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366382,1724793064026,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.026",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366383,1724793064044,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.044",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366384,1724793064062,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.062",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366385,1724793064082,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.082",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366386,1724793064098,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.098",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366387,1724793064115,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.115",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366388,1724793064134,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.134",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366389,1724793064147,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.147",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366390,1724793064164,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.164",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366391,1724793064181,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.181",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366392,1724793064200,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.200",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366393,1724793064215,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.215",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366394,1724793064228,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.228",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366395,1724793064245,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.245",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366396,1724793064261,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.261",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366397,1724793064276,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.276",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366398,1724793064291,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.291",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366399,1724793064304,"fUST",-595.14,0.00012054,2,"2024-08-27T21:11:04.304",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366400,1724793064317,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.317",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366401,1724793064331,"fUST",-464.63,0.00012054,2,"2024-08-27T21:11:04.331",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366402,1724793064344,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.344",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366403,1724793064358,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.358",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366404,1724793064372,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.372",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366405,1724793064387,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.387",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366406,1724793064401,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.401",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366407,1724793064416,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.416",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366408,1724793064430,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.430",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366409,1724793064443,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.443",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366410,1724793064457,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.457",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366411,1724793064470,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.470",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366412,1724793064485,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.485",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366413,1724793064500,"fUST",-611.68,0.00012054,2,"2024-08-27T21:11:04.500",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366414,1724793064516,"fUST",-357.55163027,0.00012054,2,"2024-08-27T21:11:04.516",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366415,1724793064529,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.529",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366416,1724793064544,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.544",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366417,1724793064558,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.558",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366418,1724793064572,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.572",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366419,1724793064585,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.585",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366420,1724793064599,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.599",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366421,1724793064613,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.613",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366422,1724793064626,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.626",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366423,1724793064640,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.640",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366424,1724793064654,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.654",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366425,1724793064668,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.668",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366426,1724793064683,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.683",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366427,1724793064696,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.696",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366428,1724793064709,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.709",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366429,1724793064723,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.723",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366430,1724793064738,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.738",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366431,1724793064753,"fUST",-272.56553318,0.00012054,2,"2024-08-27T21:11:04.753",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366432,1724793064768,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.768",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366433,1724793064778,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.778",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366434,1724793064787,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.787",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366435,1724793064797,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.797",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366436,1724793064807,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.807",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366437,1724793064818,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.818",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366438,1724793064830,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.830",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366439,1724793064842,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.842",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366440,1724793064854,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.854",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366441,1724793064865,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.865",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366442,1724793064875,"fUST",-674.34,0.00012054,2,"2024-08-27T21:11:04.875",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366443,1724793064890,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.890",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366444,1724793064899,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.899",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366445,1724793064908,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.908",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366446,1724793064920,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.920",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366447,1724793064929,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.929",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366448,1724793064939,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.939",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366449,1724793064948,"fUST",-466.34209126,0.00012054,2,"2024-08-27T21:11:04.948",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366450,1724793064958,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.958",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366451,1724793064968,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.968",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366452,1724793064978,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.978",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366453,1724793064991,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:04.991",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366454,1724793065003,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:05.003",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366455,1724793065013,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:05.013",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366456,1724793065023,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:05.023",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366457,1724793065033,"fUST",-426.49433175,0.00012054,2,"2024-08-27T21:11:05.033",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366458,1724793065043,"fUST",-360.68118544,0.00012054,2,"2024-08-27T21:11:05.043",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366459,1724793065054,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:05.054",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366460,1724793065065,"fUST",-1334.27,0.00012054,2,"2024-08-27T21:11:05.065",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366461,1724793065076,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:05.076",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366462,1724793065341,"fUST",-500.0,0.00012054,2,"2024-08-27T21:11:05.341",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366463,1724793065361,"fUST",-200.45432144,0.00012054,2,"2024-08-27T21:11:05.361",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366464,1724793065393,"fUST",-299.54567856,0.00012054,2,"2024-08-27T21:11:05.393",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366465,1724793065403,"fUST",-170.48928086,0.00012054,2,"2024-08-27T21:11:05.403",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366466,1724793065638,"fUST",-1090.81486126,0.00011475,2,"2024-08-27T21:11:05.638",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366989,1724793543968,"fUST",-701.71,0.00027,120,"2024-08-27T21:19:03.968",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366990,1724793568212,"fUST",-0.00182398,0.00027,120,"2024-08-27T21:19:28.212",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366991,1724793568240,"fUST",-346.87817602,0.000284,120,"2024-08-27T21:19:28.240",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366992,1724793572437,"fUST",1576.8,0.00025,120,"2024-08-27T21:19:32.437",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366993,1724793607028,"fUST",400.0,0.00027,120,"2024-08-27T21:20:07.028",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366994,1724793607049,"fUST",288.46784277,0.00027,120,"2024-08-27T21:20:07.049",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366995,1724793637703,"fUST",-0.0078988,0.000284,120,"2024-08-27T21:20:37.703",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366996,1724793637727,"fUST",-453.589016,0.00028493,120,"2024-08-27T21:20:37.727",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366997,1724793656509,"fUST",5000.0,0.00011506,10,"2024-08-27T21:20:56.509",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336366999,1724793672104,"fUST",5000.0,0.00011506,10,"2024-08-27T21:21:12.104",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367000,1724793679920,"fUST",285.32034191,0.00011506,10,"2024-08-27T21:21:19.920",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367001,1724793791922,"fUST",430.909565,0.00028493,120,"2024-08-27T21:23:11.922",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367004,1724793873698,"fUST",5000.0,0.00011506,10,"2024-08-27T21:24:33.698",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367005,1724793881891,"fUST",1648.77513655,0.00011506,10,"2024-08-27T21:24:41.891",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367006,1724793889933,"fUST",5000.0,0.00011506,10,"2024-08-27T21:24:49.933",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367016,1724794046167,"fUST",-352.35320076,8.761e-05,2,"2024-08-27T21:27:26.167",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367017,1724794052098,"fUST",-2362.46822588,8.761e-05,2,"2024-08-27T21:27:32.098",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367018,1724794052122,"fUST",-1102.44120301,9.429e-05,2,"2024-08-27T21:27:32.122",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367019,1724794052151,"fUST",-8848.95608749,9.582e-05,2,"2024-08-27T21:27:32.151",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367037,1724794150150,"fUST",-300.0,9.581e-05,2,"2024-08-27T21:29:10.150",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367038,1724794150176,"fUST",-300.0,9.581e-05,2,"2024-08-27T21:29:10.176",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367039,1724794150197,"fUST",-939.08236877,9.582e-05,2,"2024-08-27T21:29:10.197",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367040,1724794150218,"fUST",-158.74359484,9.582e-05,2,"2024-08-27T21:29:10.218",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367041,1724794150239,"fUST",-377.32383277,9.582e-05,2,"2024-08-27T21:29:10.239",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367042,1724794150260,"fUST",-19526.27151929,9.582e-05,2,"2024-08-27T21:29:10.260",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367043,1724794150280,"fUST",-3976.02720818,9.582e-05,2,"2024-08-27T21:29:10.280",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367044,1724794150300,"fUST",-5604.19479331,9.582e-05,2,"2024-08-27T21:29:10.300",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367045,1724794150332,"fUST",-16051.04391251,9.582e-05,2,"2024-08-27T21:29:10.332",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367046,1724794150357,"fUST",-4020.47160742,0.0001,2,"2024-08-27T21:29:10.357",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367047,1724794151108,"fUST",-218.74217155,9.582e-05,2,"2024-08-27T21:29:11.108",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367048,1724794151136,"fUST",-499.68093026,0.0001,2,"2024-08-27T21:29:11.136",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367049,1724794153399,"fUST",154.76012181,0.00010544,2,"2024-08-27T21:29:13.399",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367050,1724794163039,"fUST",405.73886198,9.582e-05,2,"2024-08-27T21:29:23.039",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367051,1724794167382,"fUST",4601.0779144,9.582e-05,2,"2024-08-27T21:29:27.382",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367052,1724794167403,"fUST",124.87802136,9.582e-05,2,"2024-08-27T21:29:27.403",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367063,1724794203126,"fUST",2113.01506767,9.582e-05,2,"2024-08-27T21:30:03.126",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367111,1724794235958,"fUST",-154.82057491,0.00010544,2,"2024-08-27T21:30:35.958",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367113,1724794235969,"fUST",-2403.83888819,0.00010858,2,"2024-08-27T21:30:35.969",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367115,1724794235979,"fUST",-1806.23839473,0.00010859,2,"2024-08-27T21:30:35.979",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367117,1724794235989,"fUST",-332.50145067,0.00010958,2,"2024-08-27T21:30:35.989",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367119,1724794235999,"fUST",-504.91247799,0.00010958,2,"2024-08-27T21:30:35.999",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367121,1724794236010,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:36.010",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367123,1724794236020,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:36.020",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367124,1724794236029,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:36.029",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367125,1724794236040,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:36.040",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367126,1724794236050,"fUST",-367.71502843,0.00010958,2,"2024-08-27T21:30:36.050",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367127,1724794236060,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:36.060",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367128,1724794236073,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:36.073",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367129,1724794236082,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:36.082",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367130,1724794236091,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:36.091",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367131,1724794236100,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:36.100",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367132,1724794236109,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:36.109",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367133,1724794236119,"fUST",-507.09855699,0.00010958,2,"2024-08-27T21:30:36.119",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367134,1724794236133,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:36.133",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367135,1724794236142,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:36.142",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367136,1724794236151,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:36.151",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367137,1724794236160,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:36.160",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367138,1724794236169,"fUST",-569.36336965,0.00010958,2,"2024-08-27T21:30:36.169",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367139,1724794236179,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:36.179",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367140,1724794236189,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:36.189",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367141,1724794236203,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:36.203",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367142,1724794236213,"fUST",-251.3861206,0.00010958,2,"2024-08-27T21:30:36.213",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367143,1724794236224,"fUST",-47.89346087,0.00010958,2,"2024-08-27T21:30:36.224",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367144,1724794236239,"fUST",-257.67,0.00010958,2,"2024-08-27T21:30:36.239",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367208,1724794238906,"fUST",-194.43653913,0.00010958,2,"2024-08-27T21:30:38.906",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367209,1724794238917,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:38.917",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367210,1724794238928,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:38.928",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367211,1724794238938,"fUST",-570.3950956,0.00010958,2,"2024-08-27T21:30:38.938",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367212,1724794238948,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:38.948",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367213,1724794238958,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:38.958",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367214,1724794238968,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:38.968",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367215,1724794238977,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:38.977",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367216,1724794238987,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:38.987",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367217,1724794238996,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:38.996",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367218,1724794239005,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.005",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367219,1724794239015,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.015",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367220,1724794239025,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.025",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367221,1724794239034,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.034",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367222,1724794239044,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.044",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367223,1724794239053,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.053",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367224,1724794239063,"fUST",-500.31349374,0.00010958,2,"2024-08-27T21:30:39.063",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367225,1724794239072,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.072",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367226,1724794239081,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.081",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367227,1724794239090,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.090",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367228,1724794239099,"fUST",-536.38173334,0.00010958,2,"2024-08-27T21:30:39.099",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367229,1724794239271,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.271",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367230,1724794239281,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.281",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367231,1724794239290,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.290",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367232,1724794239300,"fUST",-500.79540515,0.00010958,2,"2024-08-27T21:30:39.300",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367233,1724794239309,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.309",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367234,1724794239318,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.318",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367235,1724794239327,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.327",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367236,1724794239336,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.336",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367237,1724794239346,"fUST",-501.36077145,0.00010958,2,"2024-08-27T21:30:39.346",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367238,1724794239355,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.355",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367239,1724794239365,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.365",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367240,1724794239374,"fUST",-150.0,0.00010958,2,"2024-08-27T21:30:39.374",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367241,1724794239384,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.384",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367242,1724794239393,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.393",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367243,1724794239403,"fUST",-503.7227562,0.00010958,2,"2024-08-27T21:30:39.403",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367244,1724794239412,"fUST",-501.00079361,0.00010958,2,"2024-08-27T21:30:39.412",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367245,1724794239421,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.421",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367246,1724794239431,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.431",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367247,1724794239440,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.440",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367248,1724794239450,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.450",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367249,1724794239460,"fUST",-177.99475497,0.00010958,2,"2024-08-27T21:30:39.460",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367250,1724794239470,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.470",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367251,1724794239479,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.479",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367252,1724794239488,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.488",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367253,1724794239498,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.498",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367254,1724794239508,"fUST",-633.94086659,0.00010958,2,"2024-08-27T21:30:39.508",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367256,1724794239517,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.517",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367257,1724794239527,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.527",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367258,1724794239536,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.536",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367259,1724794239545,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.545",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367260,1724794239555,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.555",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367261,1724794239564,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.564",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367262,1724794239574,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.574",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367263,1724794239583,"fUST",-318.28404473,0.00010958,2,"2024-08-27T21:30:39.583",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367264,1724794239593,"fUST",-513.83679334,0.00010958,2,"2024-08-27T21:30:39.593",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367265,1724794239602,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.602",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367266,1724794239613,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.613",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367267,1724794239622,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.622",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367268,1724794239633,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.633",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367269,1724794239643,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.643",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367270,1724794239653,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.653",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367271,1724794239663,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.663",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367272,1724794239672,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.672",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367273,1724794239681,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.681",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367274,1724794239691,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.691",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367275,1724794239700,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.700",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367276,1724794239710,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.710",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367277,1724794239719,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.719",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367278,1724794239728,"fUST",-515.4588915,0.00010958,2,"2024-08-27T21:30:39.728",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367279,1724794239737,"fUST",-500.69520175,0.00010958,2,"2024-08-27T21:30:39.737",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367280,1724794239747,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.747",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367281,1724794239757,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.757",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367282,1724794239766,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.766",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367284,1724794239776,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.776",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367285,1724794239786,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.786",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367286,1724794239795,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.795",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367287,1724794239805,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.805",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367288,1724794239815,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.815",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367289,1724794239824,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.824",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367291,1724794239834,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.834",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367293,1724794239843,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.843",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367294,1724794239852,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.852",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367295,1724794239863,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.863",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367296,1724794239872,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.872",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367297,1724794239883,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.883",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367299,1724794239892,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.892",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367301,1724794239901,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.901",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367302,1724794239910,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.910",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367303,1724794239919,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.919",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367304,1724794239929,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.929",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367305,1724794239939,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.939",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367306,1724794239949,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.949",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367307,1724794239959,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.959",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367308,1724794239968,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.968",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367309,1724794239978,"fUST",-220.56137001,0.00010958,2,"2024-08-27T21:30:39.978",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367310,1724794239991,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:39.991",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367311,1724794240000,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.000",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367312,1724794240010,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.010",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367313,1724794240019,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.019",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367314,1724794240029,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.029",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367315,1724794240038,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.038",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367316,1724794240048,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.048",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367317,1724794240057,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.057",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367318,1724794240068,"fUST",-611.68,0.00010958,2,"2024-08-27T21:30:40.068",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367319,1724794240079,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.079",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367320,1724794240090,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.090",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367321,1724794240099,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.099",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367322,1724794240109,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.109",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367323,1724794240120,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.120",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367324,1724794240130,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.130",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367325,1724794240140,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.140",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367326,1724794240150,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.150",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367327,1724794240159,"fUST",-589.14641221,0.00010958,2,"2024-08-27T21:30:40.159",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367328,1724794240170,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.170",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367329,1724794240180,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.180",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367330,1724794240190,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.190",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367331,1724794240203,"fUST",-153.69378403,0.00010958,2,"2024-08-27T21:30:40.203",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367332,1724794240213,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.213",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367333,1724794240224,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.224",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367334,1724794240234,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.234",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367335,1724794240245,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.245",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367336,1724794240256,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.256",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367337,1724794240266,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.266",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367338,1724794240276,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.276",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367339,1724794240286,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.286",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367340,1724794240296,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.296",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367341,1724794240306,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.306",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367342,1724794240315,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.315",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367343,1724794240325,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.325",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367344,1724794240335,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.335",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367345,1724794240345,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.345",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367346,1724794240354,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.354",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367347,1724794240363,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.363",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367348,1724794240374,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.374",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367349,1724794240385,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.385",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367350,1724794240395,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.395",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367351,1724794240405,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.405",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367352,1724794240414,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.414",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367353,1724794240423,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.423",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367354,1724794240433,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.433",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367355,1724794240443,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.443",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367356,1724794240453,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.453",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367357,1724794240464,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.464",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367358,1724794240475,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.475",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367359,1724794240486,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.486",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367360,1724794240495,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.495",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367361,1724794240505,"fUST",-501.68960306,0.00010958,2,"2024-08-27T21:30:40.505",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367362,1724794240514,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.514",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367363,1724794240523,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.523",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367364,1724794240533,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.533",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367365,1724794240543,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.543",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367366,1724794240552,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.552",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367367,1724794240562,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.562",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367368,1724794240571,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.571",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367369,1724794240581,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.581",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367370,1724794240590,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.590",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367372,1724794240600,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.600",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367374,1724794240609,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.609",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367376,1724794240618,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.618",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367377,1724794240628,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.628",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367379,1724794240641,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.641",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367381,1724794240650,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.650",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367383,1724794240662,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.662",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367385,1724794240671,"fUST",-582.27507916,0.00010958,2,"2024-08-27T21:30:40.671",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367387,1724794240681,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.681",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367389,1724794240690,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.690",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367390,1724794240700,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.700",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367391,1724794240709,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.709",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367392,1724794240719,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.719",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367393,1724794240728,"fUST",-499.03364955,0.00010958,2,"2024-08-27T21:30:40.728",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367394,1724794240737,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.737",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367395,1724794240747,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.747",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367396,1724794240757,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.757",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367397,1724794240766,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.766",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367398,1724794240776,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.776",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367399,1724794240786,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.786",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367400,1724794240795,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.795",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367401,1724794240805,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.805",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367402,1724794240815,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.815",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367403,1724794240824,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.824",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367404,1724794240833,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.833",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367405,1724794240843,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.843",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367406,1724794240852,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.852",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367407,1724794240861,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.861",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367408,1724794240872,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.872",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367409,1724794240881,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.881",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367410,1724794240896,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.896",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367411,1724794240907,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.907",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367412,1724794240916,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.916",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367413,1724794240925,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.925",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367414,1724794240934,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.934",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367415,1724794240943,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.943",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367416,1724794240952,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.952",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367417,1724794240962,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.962",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367418,1724794240971,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.971",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367420,1724794240985,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.985",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367421,1724794240998,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:40.998",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367422,1724794241009,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.009",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367423,1724794241020,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.020",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367424,1724794241029,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.029",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367425,1724794241038,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.038",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367426,1724794241047,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.047",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367427,1724794241058,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.058",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367428,1724794241067,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.067",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367429,1724794241076,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.076",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367430,1724794241086,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.086",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367431,1724794241095,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.095",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367432,1724794241104,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.104",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367433,1724794241113,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.113",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367434,1724794241123,"fUST",-338.62963851,0.00010958,2,"2024-08-27T21:30:41.123",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367435,1724794241132,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.132",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367436,1724794241143,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.143",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367437,1724794241152,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.152",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367438,1724794241162,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.162",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367439,1724794241171,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.171",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367440,1724794241180,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.180",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367441,1724794241190,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.190",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367442,1724794241202,"fUST",-549.21223073,0.00010958,2,"2024-08-27T21:30:41.202",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367443,1724794241212,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.212",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367444,1724794241221,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.221",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367445,1724794241230,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.230",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367446,1724794241240,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.240",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367447,1724794241249,"fUST",-558.41777291,0.00010958,2,"2024-08-27T21:30:41.249",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367448,1724794241259,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.259",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367450,1724794241268,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.268",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367452,1724794241278,"fUST",-541.83857086,0.00010958,2,"2024-08-27T21:30:41.278",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367453,1724794241287,"fUST",-577.85337179,0.00010958,2,"2024-08-27T21:30:41.287",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367455,1724794241297,"fUST",-515.44566899,0.00010958,2,"2024-08-27T21:30:41.297",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367457,1724794241306,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.306",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367459,1724794241315,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.315",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367461,1724794241325,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.325",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367463,1724794241334,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.334",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367465,1724794241343,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.343",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367467,1724794241352,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.352",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367469,1724794241361,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.361",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367471,1724794241370,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.370",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367473,1724794241379,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.379",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367475,1724794241391,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.391",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367477,1724794241400,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.400",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367479,1724794241411,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.411",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367481,1724794241420,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.420",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367483,1724794241429,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.429",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367485,1724794241438,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.438",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367487,1724794241448,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.448",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367489,1724794241458,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.458",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367491,1724794241469,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.469",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367493,1724794241478,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.478",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367495,1724794241487,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.487",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367497,1724794241496,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.496",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367499,1724794241505,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.505",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367501,1724794241515,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.515",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367503,1724794241524,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.524",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367505,1724794241533,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.533",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367507,1724794241542,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.542",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367509,1724794241552,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.552",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367511,1724794241561,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.561",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367513,1724794241571,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.571",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367515,1724794241580,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.580",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367516,1724794241590,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.590",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367518,1724794241599,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.599",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367520,1724794241608,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.608",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367522,1724794241617,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.617",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367524,1724794241627,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.627",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367526,1724794241637,"fUST",-221.89968775,0.00010958,2,"2024-08-27T21:30:41.637",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367528,1724794241646,"fUST",-528.57948379,0.00010958,2,"2024-08-27T21:30:41.646",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367530,1724794241655,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.655",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367532,1724794241664,"fUST",-549.47565536,0.00010958,2,"2024-08-27T21:30:41.664",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367534,1724794241674,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.674",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367536,1724794241682,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.682",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367538,1724794241691,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.691",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367540,1724794241700,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.700",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367542,1724794241710,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.710",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367544,1724794241720,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.720",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367546,1724794241729,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.729",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367548,1724794241738,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.738",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367550,1724794241748,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.748",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367552,1724794241759,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.759",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367554,1724794241769,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.769",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367556,1724794241779,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.779",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367558,1724794241789,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.789",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367560,1724794241799,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.799",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367562,1724794241809,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.809",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367564,1724794241818,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.818",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367565,1724794241828,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.828",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367567,1724794241837,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.837",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367568,1724794241846,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.846",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367570,1724794241855,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.855",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367573,1724794241876,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.876",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367575,1724794241886,"fUST",-501.17789383,0.00010958,2,"2024-08-27T21:30:41.886",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367577,1724794241896,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.896",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367579,1724794241905,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.905",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367581,1724794241915,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.915",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367583,1724794241925,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.925",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367585,1724794241934,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.934",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367587,1724794241944,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.944",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367589,1724794241954,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.954",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367591,1724794241964,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.964",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367593,1724794241974,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.974",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367595,1724794241983,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.983",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367597,1724794241993,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:41.993",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367598,1724794242002,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.002",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367600,1724794242012,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.012",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367603,1724794242023,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.023",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367604,1724794242033,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.033",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367606,1724794242043,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.043",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367608,1724794242053,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.053",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367610,1724794242062,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.062",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367612,1724794242073,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.073",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367614,1724794242083,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.083",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367616,1724794242092,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.092",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367618,1724794242101,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.101",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367620,1724794242110,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.110",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367622,1724794242120,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.120",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367624,1724794242129,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.129",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367626,1724794242140,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.140",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367628,1724794242149,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.149",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367630,1724794242159,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.159",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367632,1724794242168,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.168",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367634,1724794242179,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.179",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367636,1724794242189,"fUST",-441.76677138,0.00010958,2,"2024-08-27T21:30:42.189",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367638,1724794242201,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.201",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367640,1724794242210,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.210",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367642,1724794242219,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.219",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367644,1724794242228,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.228",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367645,1724794242238,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.238",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367647,1724794242247,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.247",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367649,1724794242256,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.256",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367651,1724794242265,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.265",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367653,1724794242275,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.275",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367655,1724794242287,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.287",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367657,1724794242297,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.297",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367659,1724794242307,"fUST",-575.902697,0.00010958,2,"2024-08-27T21:30:42.307",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367661,1724794242318,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.318",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367662,1724794242327,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.327",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367664,1724794242336,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.336",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367666,1724794242346,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.346",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367668,1724794242355,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.355",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367670,1724794242365,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.365",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367672,1724794242375,"fUST",-547.50921917,0.00010958,2,"2024-08-27T21:30:42.375",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367674,1724794242387,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.387",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367676,1724794242397,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.397",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367678,1724794242406,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.406",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367680,1724794242417,"fUST",-503.40248025,0.00010958,2,"2024-08-27T21:30:42.417",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367682,1724794242428,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.428",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367684,1724794242437,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.437",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367686,1724794242446,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.446",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367687,1724794242455,"fUST",-501.22694863,0.00010958,2,"2024-08-27T21:30:42.455",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367689,1724794242465,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.465",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367691,1724794242474,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.474",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367694,1724794242489,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.489",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367696,1724794242501,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.501",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367698,1724794242511,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.511",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367700,1724794242522,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.522",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367703,1724794242531,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.531",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367706,1724794242541,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.541",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367738,1724794242751,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.751",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367740,1724794242762,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.762",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367744,1724794242772,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.772",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367748,1724794242782,"fUST",-295.73841302,0.00010958,2,"2024-08-27T21:30:42.782",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367751,1724794242792,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.792",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367754,1724794242802,"fUST",-495.32280967,0.00010958,2,"2024-08-27T21:30:42.802",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367756,1724794242812,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.812",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367758,1724794242822,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.822",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367760,1724794242833,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.833",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367763,1724794242844,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.844",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367765,1724794242854,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.854",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367767,1724794242864,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.864",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367769,1724794242876,"fUST",-500.45793173,0.00010958,2,"2024-08-27T21:30:42.876",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367771,1724794242886,"fUST",-501.30210665,0.00010958,2,"2024-08-27T21:30:42.886",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367773,1724794242895,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.895",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367775,1724794242906,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.906",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367777,1724794242916,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.916",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367778,1724794242925,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.925",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367780,1724794242935,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.935",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367782,1724794242945,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.945",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367784,1724794242955,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.955",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367786,1724794242964,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.964",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367788,1724794242974,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.974",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367790,1724794242985,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.985",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367792,1724794242995,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:42.995",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367794,1724794243005,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.005",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367796,1724794243015,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.015",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367798,1724794243025,"fUST",-222.34160182,0.00010958,2,"2024-08-27T21:30:43.025",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367800,1724794243035,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.035",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367802,1724794243049,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.049",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367804,1724794243059,"fUST",-520.83479645,0.00010958,2,"2024-08-27T21:30:43.059",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367806,1724794243069,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.069",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367808,1724794243078,"fUST",-695.18,0.00010958,2,"2024-08-27T21:30:43.078",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367810,1724794243088,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.088",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367812,1724794243098,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.098",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367814,1724794243107,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.107",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367816,1724794243117,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.117",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367818,1724794243127,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.127",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367820,1724794243139,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.139",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367821,1724794243148,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.148",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367823,1724794243167,"fUST",-500.48631355,0.00010958,2,"2024-08-27T21:30:43.167",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367825,1724794243176,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.176",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367827,1724794243187,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.187",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367829,1724794243198,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.198",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367831,1724794243209,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.209",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367833,1724794243219,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.219",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367835,1724794243229,"fUST",-500.42557252,0.00010958,2,"2024-08-27T21:30:43.229",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367837,1724794243239,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.239",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367839,1724794243250,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.250",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367841,1724794243260,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.260",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367843,1724794243270,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.270",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367845,1724794243281,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.281",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367847,1724794243291,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.291",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367849,1724794243302,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.302",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367851,1724794243312,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.312",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367853,1724794243322,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.322",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367856,1724794243332,"fUST",-1334.27,0.00010958,2,"2024-08-27T21:30:43.332",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367857,1724794243342,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.342",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367859,1724794243352,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.352",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367861,1724794243362,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.362",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367864,1724794243373,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.373",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367866,1724794243384,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.384",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367868,1724794243395,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.395",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367870,1724794243404,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.404",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367872,1724794243414,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.414",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367874,1724794243424,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.424",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367876,1724794243435,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.435",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367877,1724794243445,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.445",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367879,1724794243455,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.455",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367881,1724794243465,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.465",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367883,1724794243475,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.475",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367885,1724794243485,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.485",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367887,1724794243495,"fUST",-527.97845562,0.00010958,2,"2024-08-27T21:30:43.495",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367889,1724794243505,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.505",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367891,1724794243516,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.516",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367893,1724794243526,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.526",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367895,1724794243537,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.537",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367897,1724794243547,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.547",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367899,1724794243557,"fUST",-1921.01,0.00010958,2,"2024-08-27T21:30:43.557",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367901,1724794243567,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.567",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367904,1724794243577,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.577",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367905,1724794243587,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.587",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367907,1724794243597,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.597",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367909,1724794243607,"fUST",-304.47447618,0.00010958,2,"2024-08-27T21:30:43.607",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367911,1724794243618,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.618",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367913,1724794243629,"fUST",-502.68932578,0.00010958,2,"2024-08-27T21:30:43.629",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367915,1724794243643,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.643",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367917,1724794243653,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.653",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367919,1724794243667,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.667",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367921,1724794243676,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.676",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367923,1724794243686,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.686",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367925,1724794243695,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.695",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367927,1724794243705,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.705",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367929,1724794243714,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.714",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367931,1724794243723,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.723",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367933,1724794243733,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.733",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367935,1724794243742,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.742",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367937,1724794243752,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.752",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367939,1724794243761,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.761",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367941,1724794243770,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.770",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367943,1724794243779,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.779",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367944,1724794243789,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.789",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367946,1724794243798,"fUST",-502.49677896,0.00010958,2,"2024-08-27T21:30:43.798",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367948,1724794243808,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.808",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367950,1724794243817,"fUST",-443.19178961,0.00010958,2,"2024-08-27T21:30:43.817",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367952,1724794243827,"fUST",-501.10539911,0.00010958,2,"2024-08-27T21:30:43.827",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367954,1724794243837,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.837",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367956,1724794243847,"fUST",-940.76,0.00010958,2,"2024-08-27T21:30:43.847",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367958,1724794243857,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.857",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367960,1724794243867,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.867",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367962,1724794243877,"fUST",-544.78559121,0.00010958,2,"2024-08-27T21:30:43.877",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367964,1724794243887,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.887",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367966,1724794243896,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.896",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367968,1724794243906,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.906",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367970,1724794243915,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.915",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367972,1724794243926,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.926",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367974,1724794243935,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.935",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367976,1724794243944,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.944",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367978,1724794243953,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.953",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367980,1724794243965,"fUST",-290.73044746,0.00010958,2,"2024-08-27T21:30:43.965",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367982,1724794243974,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.974",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367984,1724794243984,"fUST",-1000.0,0.00010958,2,"2024-08-27T21:30:43.984",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367986,1724794243993,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:43.993",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367987,1724794244003,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.003",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367989,1724794244012,"fUST",-582.34947753,0.00010958,2,"2024-08-27T21:30:44.012",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367991,1724794244022,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.022",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367992,1724794244031,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.031",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367994,1724794244041,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.041",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367996,1724794244051,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.051",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336367998,1724794244060,"fUST",-9837.71,0.00010958,2,"2024-08-27T21:30:44.060",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368000,1724794244069,"fUST",-502.13601694,0.00010958,2,"2024-08-27T21:30:44.069",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368002,1724794244079,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.079",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368004,1724794244088,"fUST",-446.09009218,0.00010958,2,"2024-08-27T21:30:44.088",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368006,1724794244097,"fUST",-297.6653711,0.00010958,2,"2024-08-27T21:30:44.097",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368008,1724794244107,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.107",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368010,1724794244116,"fUST",-502.54548554,0.00010958,2,"2024-08-27T21:30:44.116",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368012,1724794244125,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.125",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368014,1724794244135,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.135",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368016,1724794244153,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.153",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368019,1724794244165,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.165",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368021,1724794244175,"fUST",-1833.22,0.00010958,2,"2024-08-27T21:30:44.175",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368023,1724794244185,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.185",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368025,1724794244195,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.195",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368027,1724794244208,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.208",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368028,1724794244218,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.218",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368030,1724794244228,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.228",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368032,1724794244239,"fUST",-682.07,0.00010958,2,"2024-08-27T21:30:44.239",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368034,1724794244249,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.249",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368037,1724794244259,"fUST",-501.455762,0.00010958,2,"2024-08-27T21:30:44.259",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368038,1724794244269,"fUST",-504.52349728,0.00010958,2,"2024-08-27T21:30:44.269",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368040,1724794244281,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.281",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368042,1724794244291,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.291",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368044,1724794244302,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.302",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368046,1724794244312,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.312",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368048,1724794244322,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.322",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368050,1724794244333,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.333",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368052,1724794244343,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.343",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368054,1724794244352,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.352",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368056,1724794244362,"fUST",-169.22126804,0.00010958,2,"2024-08-27T21:30:44.362",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368058,1724794244372,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.372",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368060,1724794244381,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.381",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368062,1724794244392,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.392",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368064,1724794244402,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.402",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368066,1724794244412,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.412",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368068,1724794244421,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.421",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368070,1724794244431,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.431",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368072,1724794244440,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.440",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368074,1724794244450,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.450",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368076,1724794244460,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.460",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368078,1724794244470,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.470",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368080,1724794244480,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.480",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368082,1724794244490,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.490",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368084,1724794244500,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.500",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368086,1724794244510,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.510",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368088,1724794244520,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.520",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368090,1724794244529,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.529",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368091,1724794244539,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.539",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368093,1724794244549,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.549",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368095,1724794244558,"fUST",-505.76910244,0.00010958,2,"2024-08-27T21:30:44.558",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368097,1724794244568,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.568",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368099,1724794244578,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.578",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368101,1724794244587,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.587",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368103,1724794244597,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.597",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368105,1724794244607,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.607",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368107,1724794244616,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.616",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368109,1724794244626,"fUST",-200.24784629,0.00010958,2,"2024-08-27T21:30:44.626",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368139,1724794244916,"fUST",-299.75215371,0.00010958,2,"2024-08-27T21:30:44.916",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368141,1724794244926,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.926",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368143,1724794244935,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.935",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368145,1724794244945,"fUST",-236.72014743,0.00010958,2,"2024-08-27T21:30:44.945",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368147,1724794244954,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.954",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368149,1724794244964,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.964",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368151,1724794244974,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.974",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368153,1724794244984,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:44.984",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368154,1724794244994,"fUST",-500.12504754,0.00010958,2,"2024-08-27T21:30:44.994",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368157,1724794245004,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.004",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368159,1724794245015,"fUST",-7157.01,0.00010958,2,"2024-08-27T21:30:45.015",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368160,1724794245024,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.024",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368162,1724794245034,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.034",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368164,1724794245044,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.044",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368166,1724794245054,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.054",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368168,1724794245064,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.064",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368170,1724794245073,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.073",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368171,1724794245082,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.082",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368172,1724794245092,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.092",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368173,1724794245102,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.102",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368174,1724794245112,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.112",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368175,1724794245122,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.122",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368176,1724794245132,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.132",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368177,1724794245142,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.142",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368178,1724794245152,"fUST",-5501.13,0.00010958,2,"2024-08-27T21:30:45.152",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368179,1724794245161,"fUST",-850.71,0.00010958,2,"2024-08-27T21:30:45.161",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368180,1724794245171,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.171",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368181,1724794245180,"fUST",-522.95560863,0.00010958,2,"2024-08-27T21:30:45.180",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368182,1724794245189,"fUST",-5970.04,0.00010958,2,"2024-08-27T21:30:45.189",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368183,1724794245201,"fUST",-500.79068463,0.00010958,2,"2024-08-27T21:30:45.201",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368184,1724794245210,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.210",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368185,1724794245220,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.220",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368186,1724794245229,"fUST",-500.42995493,0.00010958,2,"2024-08-27T21:30:45.229",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368187,1724794245239,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.239",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368188,1724794245248,"fUST",-1475.07,0.00010958,2,"2024-08-27T21:30:45.248",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368189,1724794245257,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.257",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368190,1724794245266,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.266",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368191,1724794245276,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.276",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368192,1724794245287,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.287",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368193,1724794245296,"fUST",-1215.42,0.00010958,2,"2024-08-27T21:30:45.296",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368195,1724794245307,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.307",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368197,1724794245317,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.317",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368199,1724794245327,"fUST",-351.17358525,0.00010958,2,"2024-08-27T21:30:45.327",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368201,1724794245336,"fUST",-628.36850577,0.00010958,2,"2024-08-27T21:30:45.336",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368203,1724794245346,"fUST",-500.8043089,0.00010958,2,"2024-08-27T21:30:45.346",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368205,1724794245355,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.355",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368208,1724794245366,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.366",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368210,1724794245377,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.377",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368212,1724794245387,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.387",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368214,1724794245395,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.395",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368215,1724794245404,"fUST",-1096.02,0.00010958,2,"2024-08-27T21:30:45.404",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368217,1724794245414,"fUST",-1096.02,0.00010958,2,"2024-08-27T21:30:45.414",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368219,1724794245423,"fUST",-1096.02,0.00010958,2,"2024-08-27T21:30:45.423",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368221,1724794245432,"fUST",-1096.02,0.00010958,2,"2024-08-27T21:30:45.432",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368223,1724794245442,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.442",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368225,1724794245451,"fUST",-1096.02,0.00010958,2,"2024-08-27T21:30:45.451",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368227,1724794245460,"fUST",-1096.02,0.00010958,2,"2024-08-27T21:30:45.460",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368229,1724794245470,"fUST",-1096.02,0.00010958,2,"2024-08-27T21:30:45.470",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368231,1724794245480,"fUST",-461.48528439,0.00010958,2,"2024-08-27T21:30:45.480",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368233,1724794245489,"fUST",-1417.59,0.00010958,2,"2024-08-27T21:30:45.489",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368235,1724794245498,"fUST",-1096.02,0.00010958,2,"2024-08-27T21:30:45.498",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368237,1724794245507,"fUST",-1096.02,0.00010958,2,"2024-08-27T21:30:45.507",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368239,1724794245517,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.517",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368241,1724794245526,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.526",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368244,1724794245536,"fUST",-1096.02,0.00010958,2,"2024-08-27T21:30:45.536",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368246,1724794245545,"fUST",-1096.02,0.00010958,2,"2024-08-27T21:30:45.545",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368248,1724794245554,"fUST",-1096.02,0.00010958,2,"2024-08-27T21:30:45.554",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368250,1724794245566,"fUST",-1096.02,0.00010958,2,"2024-08-27T21:30:45.566",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368252,1724794245579,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.579",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368254,1724794245588,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.588",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368256,1724794245597,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.597",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368281,1724794245762,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.762",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368283,1724794245773,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.773",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368286,1724794245784,"fUST",-521.56355096,0.00010958,2,"2024-08-27T21:30:45.784",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368288,1724794245794,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.794",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368291,1724794245803,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.803",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368293,1724794245813,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.813",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368296,1724794245823,"fUST",-1795.89,0.00010958,2,"2024-08-27T21:30:45.823",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368299,1724794245833,"fUST",-566.16918173,0.00010958,2,"2024-08-27T21:30:45.833",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368302,1724794245843,"fUST",-503.17333014,0.00010958,2,"2024-08-27T21:30:45.843",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368304,1724794245853,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.853",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368306,1724794245863,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.863",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368308,1724794245872,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.872",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368310,1724794245882,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.882",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368312,1724794245894,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.894",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368314,1724794245907,"fUST",-2400.71,0.00010958,2,"2024-08-27T21:30:45.907",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368316,1724794245918,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.918",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368318,1724794245928,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.928",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368320,1724794245937,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.937",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368322,1724794245947,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.947",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368324,1724794245957,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.957",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368326,1724794245967,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.967",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368328,1724794245977,"fUST",-489.85316171,0.00010958,2,"2024-08-27T21:30:45.977",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368330,1724794245987,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.987",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368332,1724794245997,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:45.997",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368334,1724794246007,"fUST",-3561.48,0.00010958,2,"2024-08-27T21:30:46.007",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368336,1724794246018,"fUST",-5943.23,0.00010958,2,"2024-08-27T21:30:46.018",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368338,1724794246028,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.028",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368340,1724794246038,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.038",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368342,1724794246048,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.048",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368344,1724794246057,"fUST",-508.94031918,0.00010958,2,"2024-08-27T21:30:46.057",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368346,1724794246067,"fUST",-493.11673913,0.00010958,2,"2024-08-27T21:30:46.067",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368348,1724794246076,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.076",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368350,1724794246087,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.087",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368352,1724794246097,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.097",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368355,1724794246107,"fUST",-9106.83,0.00010958,2,"2024-08-27T21:30:46.107",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368357,1724794246117,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.117",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368359,1724794246128,"fUST",-506.52138301,0.00010958,2,"2024-08-27T21:30:46.128",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368361,1724794246142,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.142",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368363,1724794246151,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.151",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368365,1724794246162,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.162",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368367,1724794246172,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.172",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368369,1724794246181,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.181",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368371,1724794246192,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.192",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368373,1724794246207,"fUST",-267.60569167,0.00010958,2,"2024-08-27T21:30:46.207",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368375,1724794246216,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.216",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368377,1724794246226,"fUST",-7539.38,0.00010958,2,"2024-08-27T21:30:46.226",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368379,1724794246237,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.237",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368381,1724794246247,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.247",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368383,1724794246256,"fUST",-26938.75,0.00010958,2,"2024-08-27T21:30:46.256",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368385,1724794246266,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.266",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368387,1724794246278,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.278",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368389,1724794246288,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.288",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368391,1724794246297,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.297",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368393,1724794246307,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.307",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368395,1724794246316,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.316",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368397,1724794246326,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.326",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368399,1724794246335,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.335",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368401,1724794246345,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.345",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368403,1724794246354,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.354",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368405,1724794246365,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.365",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368407,1724794246375,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.375",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368409,1724794246384,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.384",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368411,1724794246396,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.396",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368413,1724794246406,"fUST",-546.2449713,0.00010958,2,"2024-08-27T21:30:46.406",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368415,1724794246415,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.415",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368417,1724794246425,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.425",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368419,1724794246434,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.434",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368421,1724794246447,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.447",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368423,1724794246456,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.456",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368425,1724794246466,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.466",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368427,1724794246475,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.475",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368429,1724794246485,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.485",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368431,1724794246495,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.495",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368433,1724794246505,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.505",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368436,1724794246514,"fUST",-505.57727648,0.00010958,2,"2024-08-27T21:30:46.514",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368439,1724794246524,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.524",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368441,1724794246534,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.534",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368443,1724794246543,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.543",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368445,1724794246552,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.552",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368447,1724794246562,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.562",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368449,1724794246571,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.571",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368451,1724794246581,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.581",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368453,1724794246590,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.590",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368455,1724794246599,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.599",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368457,1724794246609,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.609",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368459,1724794246619,"fUST",-1460.79,0.00010958,2,"2024-08-27T21:30:46.619",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368461,1724794246631,"fUST",-833.6,0.00010958,2,"2024-08-27T21:30:46.631",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368463,1724794246642,"fUST",-6571.53,0.00010958,2,"2024-08-27T21:30:46.642",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368465,1724794246652,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.652",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368467,1724794246661,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.661",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368468,1724794246670,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.670",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368470,1724794246680,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.680",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368473,1724794246689,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.689",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368475,1724794246699,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.699",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368476,1724794246708,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.708",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368478,1724794246717,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.717",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368480,1724794246726,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.726",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368482,1724794246737,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.737",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368484,1724794246746,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.746",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368486,1724794246755,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.755",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368488,1724794246764,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.764",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368490,1724794246774,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.774",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368492,1724794246783,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.783",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368494,1724794246793,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.793",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368496,1724794246803,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.803",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368498,1724794246812,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.812",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368500,1724794246821,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.821",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368502,1724794246831,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.831",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368504,1724794246840,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.840",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368506,1724794246850,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.850",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368508,1724794246860,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.860",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368510,1724794246870,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.870",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368512,1724794246879,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.879",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368515,1724794246890,"fUST",-790.49,0.00010958,2,"2024-08-27T21:30:46.890",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368517,1724794246900,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.900",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368519,1724794246909,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.909",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368520,1724794246918,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.918",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368522,1724794246928,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.928",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368524,1724794246939,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.939",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368526,1724794246948,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.948",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368528,1724794246958,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.958",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368530,1724794246967,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.967",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368532,1724794246976,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.976",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368534,1724794246986,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.986",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368536,1724794246996,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:46.996",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368538,1724794247006,"fUST",-1658.89,0.00010958,2,"2024-08-27T21:30:47.006",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368540,1724794247015,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.015",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368542,1724794247025,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.025",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368544,1724794247034,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.034",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368546,1724794247043,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.043",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368548,1724794247053,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.053",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368550,1724794247063,"fUST",-433.06821957,0.00010958,2,"2024-08-27T21:30:47.063",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368552,1724794247073,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.073",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368554,1724794247082,"fUST",-4647.91,0.00010958,2,"2024-08-27T21:30:47.082",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368557,1724794247093,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.093",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368559,1724794247102,"fUST",-2267.23,0.00010958,2,"2024-08-27T21:30:47.102",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368561,1724794247112,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.112",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368563,1724794247122,"fUST",-3464.35,0.00010958,2,"2024-08-27T21:30:47.122",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368565,1724794247132,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.132",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368567,1724794247144,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.144",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368569,1724794247153,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.153",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368571,1724794247162,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.162",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368573,1724794247171,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.171",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368575,1724794247180,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.180",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368577,1724794247190,"fUST",-5459.68,0.00010958,2,"2024-08-27T21:30:47.190",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368579,1724794247204,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.204",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368581,1724794247216,"fUST",-500.3462338,0.00010958,2,"2024-08-27T21:30:47.216",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368583,1724794247226,"fUST",-389.58272489,0.00010958,2,"2024-08-27T21:30:47.226",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368585,1724794247237,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.237",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368587,1724794247247,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.247",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368589,1724794247256,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.256",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368591,1724794247265,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.265",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368593,1724794247276,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.276",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368595,1724794247285,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.285",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368597,1724794247295,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.295",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368599,1724794247304,"fUST",-501.94437645,0.00010958,2,"2024-08-27T21:30:47.304",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368601,1724794247315,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.315",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368603,1724794247325,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.325",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368605,1724794247334,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.334",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368607,1724794247345,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.345",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368609,1724794247355,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.355",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368611,1724794247365,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.365",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368613,1724794247374,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.374",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368615,1724794247385,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.385",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368617,1724794247395,"fUST",-505.95204876,0.00010958,2,"2024-08-27T21:30:47.395",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368619,1724794247405,"fUST",-250.45872117,0.00010958,2,"2024-08-27T21:30:47.405",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368622,1724794247415,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.415",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368624,1724794247426,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.426",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368626,1724794247435,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.435",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368628,1724794247445,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.445",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368630,1724794247456,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.456",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368632,1724794247466,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.466",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368634,1724794247476,"fUST",-16362.44,0.00010958,2,"2024-08-27T21:30:47.476",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368636,1724794247486,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.486",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368638,1724794247496,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.496",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368640,1724794247505,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.505",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368642,1724794247515,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.515",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368644,1724794247525,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.525",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368646,1724794247534,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.534",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368648,1724794247544,"fUST",-565.87,0.00010958,2,"2024-08-27T21:30:47.544",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368650,1724794247554,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.554",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368652,1724794247563,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.563",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368655,1724794247573,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.573",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368657,1724794247583,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.583",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368659,1724794247593,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.593",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368661,1724794247603,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.603",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368663,1724794247613,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.613",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368665,1724794247625,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.625",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368667,1724794247634,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.634",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368669,1724794247646,"fUST",-2351.48,0.00010958,2,"2024-08-27T21:30:47.646",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368671,1724794247655,"fUST",-500.74657402,0.00010958,2,"2024-08-27T21:30:47.655",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368673,1724794247664,"fUST",-500.0,0.00010958,2,"2024-08-27T21:30:47.664",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368675,1724794247673,"fUST",-735.933292,0.00010959,2,"2024-08-27T21:30:47.673",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368677,1724794247682,"fUST",-259.17,0.00010959,2,"2024-08-27T21:30:47.682",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368679,1724794247691,"fUST",-32314.53579466,0.00011,2,"2024-08-27T21:30:47.691",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368681,1724794247701,"fUST",-2403.83888816,0.00011064,2,"2024-08-27T21:30:47.701",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368683,1724794247710,"fUST",-500.0,0.0001123,2,"2024-08-27T21:30:47.710",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368685,1724794247719,"fUST",-500.0,0.00011231,2,"2024-08-27T21:30:47.719",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368687,1724794247729,"fUST",-500.0,0.00011231,2,"2024-08-27T21:30:47.729",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368689,1724794247739,"fUST",-500.0,0.00011231,2,"2024-08-27T21:30:47.739",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368691,1724794247750,"fUST",-500.0,0.00011231,2,"2024-08-27T21:30:47.750",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368693,1724794247759,"fUST",-500.0,0.00011231,2,"2024-08-27T21:30:47.759",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368695,1724794247768,"fUST",-500.0,0.00011231,2,"2024-08-27T21:30:47.768",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368697,1724794247777,"fUST",-500.0,0.00011231,2,"2024-08-27T21:30:47.777",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368699,1724794247787,"fUST",-500.0,0.00011231,2,"2024-08-27T21:30:47.787",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368701,1724794247796,"fUST",-500.0,0.00011231,2,"2024-08-27T21:30:47.796",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368703,1724794247806,"fUST",-500.0,0.00011231,2,"2024-08-27T21:30:47.806",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368705,1724794247816,"fUST",-500.0,0.00011231,2,"2024-08-27T21:30:47.816",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368707,1724794247825,"fUST",-500.0,0.00011231,2,"2024-08-27T21:30:47.825",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368709,1724794247835,"fUST",-612.65873868,0.00011231,2,"2024-08-27T21:30:47.835",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368711,1724794247846,"fUST",-1096.02,0.00011231,2,"2024-08-27T21:30:47.846",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368713,1724794247856,"fUST",-1096.02,0.00011231,2,"2024-08-27T21:30:47.856",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368715,1724794247866,"fUST",-1096.02,0.00011231,2,"2024-08-27T21:30:47.866",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368717,1724794247877,"fUST",-1096.02,0.00011231,2,"2024-08-27T21:30:47.877",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368719,1724794247886,"fUST",-1096.02,0.00011231,2,"2024-08-27T21:30:47.886",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368721,1724794247899,"fUST",-1096.02,0.00011231,2,"2024-08-27T21:30:47.899",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368723,1724794247908,"fUST",-1096.02,0.00011231,2,"2024-08-27T21:30:47.908",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368725,1724794247918,"fUST",-1096.02,0.00011231,2,"2024-08-27T21:30:47.918",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368727,1724794247928,"fUST",-1096.02,0.00011231,2,"2024-08-27T21:30:47.928",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368729,1724794247937,"fUST",-1096.02,0.00011231,2,"2024-08-27T21:30:47.937",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368731,1724794247946,"fUST",-1096.16656083,0.00011231,2,"2024-08-27T21:30:47.946",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368733,1724794247957,"fUST",-500.0,0.00011231,2,"2024-08-27T21:30:47.957",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368735,1724794247966,"fUST",-500.0,0.00011231,2,"2024-08-27T21:30:47.966",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368737,1724794247975,"fUST",-500.0,0.00011231,2,"2024-08-27T21:30:47.975",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368739,1724794247985,"fUST",-500.0,0.00011231,2,"2024-08-27T21:30:47.985",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368741,1724794247994,"fUST",-500.0,0.00011231,2,"2024-08-27T21:30:47.994",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368744,1724794248004,"fUST",-500.0,0.00011231,2,"2024-08-27T21:30:48.004",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368746,1724794248014,"fUST",-515.28,0.00011231,2,"2024-08-27T21:30:48.014",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368748,1724794248023,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.023",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368750,1724794248033,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.033",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368752,1724794248045,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.045",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368754,1724794248055,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.055",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368756,1724794248065,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.065",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368758,1724794248074,"fUST",-538.99492156,0.00011232,2,"2024-08-27T21:30:48.074",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368760,1724794248084,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.084",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368762,1724794248093,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.093",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368764,1724794248103,"fUST",-501.72461273,0.00011232,2,"2024-08-27T21:30:48.103",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368766,1724794248112,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.112",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368768,1724794248122,"fUST",-519.74158879,0.00011232,2,"2024-08-27T21:30:48.122",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368770,1724794248132,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.132",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368772,1724794248142,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.142",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368774,1724794248152,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.152",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368776,1724794248162,"fUST",-503.97709373,0.00011232,2,"2024-08-27T21:30:48.162",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368778,1724794248172,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.172",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368780,1724794248181,"fUST",-385.53969813,0.00011232,2,"2024-08-27T21:30:48.181",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368782,1724794248192,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.192",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368784,1724794248206,"fUST",-502.34331435,0.00011232,2,"2024-08-27T21:30:48.206",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368786,1724794248222,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.222",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368788,1724794248235,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.235",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368790,1724794248244,"fUST",-518.08390478,0.00011232,2,"2024-08-27T21:30:48.244",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368792,1724794248254,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.254",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368794,1724794248263,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.263",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368796,1724794248272,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.272",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368798,1724794248281,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.281",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368800,1724794248290,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.290",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368802,1724794248299,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.299",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368804,1724794248308,"fUST",-501.9217843,0.00011232,2,"2024-08-27T21:30:48.308",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368806,1724794248319,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.319",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368808,1724794248329,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.329",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368810,1724794248339,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.339",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368812,1724794248348,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.348",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368814,1724794248358,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.358",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368816,1724794248367,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.367",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368818,1724794248376,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.376",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368820,1724794248386,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.386",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368822,1724794248397,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.397",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368824,1724794248409,"fUST",-150.0,0.00011232,2,"2024-08-27T21:30:48.409",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368826,1724794248419,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.419",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368828,1724794248427,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.427",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368830,1724794248437,"fUST",-547.42254597,0.00011232,2,"2024-08-27T21:30:48.437",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368832,1724794248446,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.446",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368834,1724794248455,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.455",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368836,1724794248465,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.465",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368838,1724794248474,"fUST",-501.31243796,0.00011232,2,"2024-08-27T21:30:48.474",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368840,1724794248484,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.484",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368842,1724794248494,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.494",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368844,1724794248503,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.503",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368846,1724794248513,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.513",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368849,1724794248522,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.522",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368851,1724794248531,"fUST",-534.17761621,0.00011232,2,"2024-08-27T21:30:48.531",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368853,1724794248541,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.541",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368855,1724794248551,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.551",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368857,1724794248562,"fUST",-174.75296375,0.00011232,2,"2024-08-27T21:30:48.562",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368859,1724794248572,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.572",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368861,1724794248581,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.581",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368864,1724794248717,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.717",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368865,1724794248728,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.728",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368866,1724794248738,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.738",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368867,1724794248747,"fUST",-268.01698453,0.00011232,2,"2024-08-27T21:30:48.747",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368868,1724794248758,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.758",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368869,1724794248768,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.768",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368870,1724794248778,"fUST",-602.14160264,0.00011232,2,"2024-08-27T21:30:48.778",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368872,1724794248787,"fUST",-531.74193975,0.00011232,2,"2024-08-27T21:30:48.787",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368874,1724794248797,"fUST",-500.82104647,0.00011232,2,"2024-08-27T21:30:48.797",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368876,1724794248806,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.806",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368878,1724794248816,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.816",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368880,1724794248826,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.826",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368882,1724794248837,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.837",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368884,1724794248847,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.847",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368886,1724794248857,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.857",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368888,1724794248867,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.867",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368890,1724794248877,"fUST",-500.16249132,0.00011232,2,"2024-08-27T21:30:48.877",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368892,1724794248887,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.887",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368894,1724794248898,"fUST",-501.04341902,0.00011232,2,"2024-08-27T21:30:48.898",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368896,1724794248908,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.908",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368898,1724794248918,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.918",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368900,1724794248928,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.928",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368902,1724794248939,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.939",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368904,1724794248950,"fUST",-576.44003261,0.00011232,2,"2024-08-27T21:30:48.950",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368906,1724794248960,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.960",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368908,1724794248970,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.970",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368910,1724794248980,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.980",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368912,1724794248992,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:48.992",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368914,1724794249002,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.002",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368916,1724794249013,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.013",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368918,1724794249023,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.023",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368920,1724794249033,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.033",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368922,1724794249043,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.043",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368924,1724794249053,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.053",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368926,1724794249063,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.063",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368928,1724794249073,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.073",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368930,1724794249083,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.083",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368932,1724794249092,"fUST",-611.68,0.00011232,2,"2024-08-27T21:30:49.092",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368934,1724794249102,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.102",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368935,1724794249112,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.112",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368937,1724794249122,"fUST",-510.8943445,0.00011232,2,"2024-08-27T21:30:49.122",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368939,1724794249131,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.131",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368941,1724794249143,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.143",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368943,1724794249158,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.158",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368945,1724794249169,"fUST",-501.04055836,0.00011232,2,"2024-08-27T21:30:49.169",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368947,1724794249179,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.179",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368949,1724794249190,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.190",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368952,1724794249202,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.202",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368953,1724794249211,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.211",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368955,1724794249221,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.221",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368957,1724794249231,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.231",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368960,1724794249243,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.243",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368962,1724794249253,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.253",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368964,1724794249263,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.263",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368966,1724794249274,"fUST",-603.72703299,0.00011232,2,"2024-08-27T21:30:49.274",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368968,1724794249286,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.286",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368970,1724794249295,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.295",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368972,1724794249306,"fUST",-255.84848838,0.00011232,2,"2024-08-27T21:30:49.306",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368974,1724794249317,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.317",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368976,1724794249326,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.326",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368978,1724794249336,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.336",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368980,1724794249347,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.347",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368982,1724794249357,"fUST",-500.67539077,0.00011232,2,"2024-08-27T21:30:49.357",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368983,1724794249366,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.366",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368985,1724794249377,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.377",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368987,1724794249387,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.387",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368989,1724794249401,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.401",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368991,1724794249411,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.411",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368993,1724794249421,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.421",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368995,1724794249432,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.432",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368997,1724794249442,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.442",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336368999,1724794249452,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.452",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369001,1724794249462,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.462",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369003,1724794249471,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.471",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369005,1724794249481,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.481",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369007,1724794249492,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.492",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369009,1724794249501,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.501",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369011,1724794249511,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.511",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369013,1724794249521,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.521",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369015,1724794249531,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.531",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369017,1724794249541,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.541",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369019,1724794249551,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.551",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369021,1724794249560,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.560",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369023,1724794249570,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.570",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369025,1724794249580,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.580",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369027,1724794249589,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.589",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369029,1724794249599,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.599",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369031,1724794249608,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.608",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369033,1724794249618,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.618",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369035,1724794249628,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.628",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369037,1724794249638,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.638",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369040,1724794249649,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.649",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369042,1724794249659,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.659",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369044,1724794249668,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.668",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369046,1724794249679,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.679",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369048,1724794249688,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.688",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369050,1724794249697,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.697",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369052,1724794249706,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.706",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369054,1724794249716,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.716",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369056,1724794249726,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.726",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369058,1724794249736,"fUST",-151.99712058,0.00011232,2,"2024-08-27T21:30:49.736",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369060,1724794249745,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.745",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369062,1724794249755,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.755",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369064,1724794249765,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.765",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369066,1724794249775,"fUST",-501.0151017,0.00011232,2,"2024-08-27T21:30:49.775",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369068,1724794249786,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.786",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369070,1724794249797,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.797",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369073,1724794249810,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.810",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369075,1724794249819,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.819",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369077,1724794249829,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.829",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369079,1724794249840,"fUST",-501.42669287,0.00011232,2,"2024-08-27T21:30:49.840",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369081,1724794249852,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.852",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369083,1724794249863,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.863",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369085,1724794249872,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.872",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369087,1724794249881,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.881",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369089,1724794249891,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.891",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369091,1724794249901,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.901",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369093,1724794249910,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.910",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369095,1724794249920,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.920",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369097,1724794249929,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.929",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369099,1724794249938,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.938",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369101,1724794249948,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.948",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369103,1724794249957,"fUST",-493.06158549,0.00011232,2,"2024-08-27T21:30:49.957",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369105,1724794249967,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.967",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369107,1724794249976,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.976",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369109,1724794249986,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.986",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369111,1724794249995,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:49.995",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369113,1724794250004,"fUST",-300.86617653,0.00011232,2,"2024-08-27T21:30:50.004",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369115,1724794250013,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.013",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369117,1724794250023,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.023",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369119,1724794250032,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.032",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369121,1724794250041,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.041",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369123,1724794250051,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.051",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369125,1724794250061,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.061",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369127,1724794250071,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.071",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369129,1724794250081,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.081",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369131,1724794250090,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.090",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369133,1724794250100,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.100",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369135,1724794250110,"fUST",-500.87936148,0.00011232,2,"2024-08-27T21:30:50.110",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369137,1724794250119,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.119",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369139,1724794250129,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.129",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369141,1724794250139,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.139",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369143,1724794250149,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.149",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369145,1724794250158,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.158",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369147,1724794250167,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.167",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369149,1724794250177,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.177",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369151,1724794250186,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.186",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369153,1724794250197,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.197",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369155,1724794250208,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.208",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369157,1724794250217,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.217",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369159,1724794250227,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.227",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369162,1724794250239,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.239",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369164,1724794250250,"fUST",-505.02683118,0.00011232,2,"2024-08-27T21:30:50.250",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369166,1724794250262,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.262",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369168,1724794250273,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.273",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369170,1724794250285,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.285",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369172,1724794250296,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.296",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369175,1724794250307,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.307",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369177,1724794250318,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.318",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369179,1724794250328,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.328",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369181,1724794250338,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.338",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369183,1724794250348,"fUST",-500.19953327,0.00011232,2,"2024-08-27T21:30:50.348",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369185,1724794250357,"fUST",-376.20376206,0.00011232,2,"2024-08-27T21:30:50.357",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369187,1724794250367,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.367",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369189,1724794250377,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.377",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369191,1724794250387,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.387",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369193,1724794250398,"fUST",-570.84815294,0.00011232,2,"2024-08-27T21:30:50.398",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369195,1724794250407,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.407",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369197,1724794250416,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.416",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369200,1724794250426,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.426",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369202,1724794250435,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.435",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369204,1724794250447,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.447",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369206,1724794250457,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.457",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369208,1724794250467,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.467",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369210,1724794250477,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.477",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369212,1724794250486,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.486",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369214,1724794250495,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.495",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369216,1724794250505,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.505",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369218,1724794250514,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.514",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369220,1724794250523,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.523",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369222,1724794250534,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.534",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369225,1724794250545,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.545",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369227,1724794250555,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.555",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369229,1724794250564,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.564",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369231,1724794250575,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.575",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369233,1724794250585,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.585",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369235,1724794250596,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.596",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369237,1724794250606,"fUST",-645.94592181,0.00011232,2,"2024-08-27T21:30:50.606",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369239,1724794250616,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.616",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369241,1724794250626,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.626",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369243,1724794250636,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.636",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369245,1724794250648,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.648",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369247,1724794250658,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.658",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369249,1724794250668,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.668",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369251,1724794250677,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.677",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369253,1724794250687,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.687",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369255,1724794250696,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.696",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369257,1724794250706,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.706",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369259,1724794250715,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.715",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369261,1724794250724,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.724",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369263,1724794250734,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.734",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369265,1724794250743,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.743",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369267,1724794250752,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.752",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369269,1724794250762,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.762",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369271,1724794250771,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.771",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369273,1724794250781,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.781",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369274,1724794250790,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.790",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369276,1724794250801,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.801",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369278,1724794250810,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.810",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369280,1724794250819,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.819",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369282,1724794250829,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.829",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369284,1724794250838,"fUST",-501.44527772,0.00011232,2,"2024-08-27T21:30:50.838",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369286,1724794250847,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.847",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369288,1724794250857,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.857",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369290,1724794250866,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.866",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369292,1724794250875,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.875",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369294,1724794250885,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.885",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369296,1724794250895,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.895",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369298,1724794250904,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.904",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369300,1724794250913,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.913",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369302,1724794250923,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.923",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369304,1724794250932,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.932",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369306,1724794250942,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.942",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369308,1724794250951,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.951",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369309,1724794250961,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.961",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369310,1724794250970,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.970",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369311,1724794250979,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.979",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369312,1724794250989,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.989",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369313,1724794250999,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:50.999",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369314,1724794251009,"fUST",-695.18,0.00011232,2,"2024-08-27T21:30:51.009",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369315,1724794251018,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.018",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369316,1724794251027,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.027",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369317,1724794251037,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.037",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369318,1724794251046,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.046",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369319,1724794251055,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.055",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369320,1724794251065,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.065",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369321,1724794251074,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.074",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369322,1724794251083,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.083",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369323,1724794251093,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.093",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369324,1724794251102,"fUST",-502.26295667,0.00011232,2,"2024-08-27T21:30:51.102",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369325,1724794251111,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.111",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369326,1724794251121,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.121",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369327,1724794251130,"fUST",-500.053562,0.00011232,2,"2024-08-27T21:30:51.130",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369328,1724794251139,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.139",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369329,1724794251149,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.149",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369330,1724794251158,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.158",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369331,1724794251168,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.168",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369333,1724794251177,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.177",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369335,1724794251186,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.186",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369337,1724794251197,"fUST",-1334.27,0.00011232,2,"2024-08-27T21:30:51.197",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369338,1724794251208,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.208",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369339,1724794251217,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.217",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369340,1724794251226,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.226",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369342,1724794251235,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.235",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369344,1724794251246,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.246",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369346,1724794251255,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.255",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369348,1724794251264,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.264",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369350,1724794251273,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.273",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369352,1724794251284,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.284",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369354,1724794251293,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.293",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369356,1724794251302,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.302",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369358,1724794251312,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.312",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369360,1724794251322,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.322",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369374,1724794251447,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.447",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369376,1724794251457,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.457",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369378,1724794251468,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.468",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369380,1724794251477,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.477",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369382,1724794251486,"fUST",-1921.01,0.00011232,2,"2024-08-27T21:30:51.486",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369384,1724794251495,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.495",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369386,1724794251504,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.504",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369387,1724794251513,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.513",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369388,1724794251523,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.523",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369389,1724794251532,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.532",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369390,1724794251541,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.541",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369391,1724794251551,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.551",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369392,1724794251560,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.560",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369393,1724794251570,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.570",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369394,1724794251579,"fUST",-311.35422224,0.00011232,2,"2024-08-27T21:30:51.579",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369395,1724794251588,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.588",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369396,1724794251598,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.598",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369397,1724794251607,"fUST",-502.36668592,0.00011232,2,"2024-08-27T21:30:51.607",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369398,1724794251616,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.616",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369400,1724794251626,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.626",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369401,1724794251635,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.635",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369402,1724794251647,"fUST",-940.76,0.00011232,2,"2024-08-27T21:30:51.647",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369403,1724794251656,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.656",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369404,1724794251665,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.665",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369405,1724794251674,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.674",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369406,1724794251684,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.684",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369407,1724794251693,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.693",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369408,1724794251702,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.702",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369409,1724794251711,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.711",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369410,1724794251721,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.721",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369411,1724794251731,"fUST",-1000.0,0.00011232,2,"2024-08-27T21:30:51.731",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369412,1724794251740,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.740",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369413,1724794251749,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.749",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369414,1724794251759,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.759",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369415,1724794251768,"fUST",-9837.71,0.00011232,2,"2024-08-27T21:30:51.768",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369416,1724794251777,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.777",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369417,1724794251787,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.787",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369418,1724794251796,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.796",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369419,1724794251806,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.806",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369421,1724794251816,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.816",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369423,1724794251827,"fUST",-1833.22,0.00011232,2,"2024-08-27T21:30:51.827",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369425,1724794251837,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.837",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369427,1724794251847,"fUST",-682.07,0.00011232,2,"2024-08-27T21:30:51.847",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369429,1724794251858,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.858",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369431,1724794251867,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.867",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369433,1724794251878,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.878",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369435,1724794251888,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.888",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369437,1724794251899,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.899",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369438,1724794251908,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.908",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369440,1724794251918,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.918",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369442,1724794251928,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.928",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369444,1724794251937,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.937",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369446,1724794251946,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.946",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369448,1724794251957,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.957",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369450,1724794251967,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.967",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369452,1724794251976,"fUST",-164.23416757,0.00011232,2,"2024-08-27T21:30:51.976",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369454,1724794251986,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.986",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369456,1724794251995,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:51.995",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369458,1724794252006,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.006",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369460,1724794252016,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.016",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369462,1724794252025,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.025",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369464,1724794252035,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.035",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369466,1724794252044,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.044",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369468,1724794252054,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.054",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369470,1724794252064,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.064",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369472,1724794252074,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.074",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369474,1724794252083,"fUST",-500.89543115,0.00011232,2,"2024-08-27T21:30:52.083",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369476,1724794252093,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.093",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369478,1724794252102,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.102",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369480,1724794252112,"fUST",-7157.01,0.00011232,2,"2024-08-27T21:30:52.112",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369482,1724794252121,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.121",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369484,1724794252130,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.130",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369486,1724794252140,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.140",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369488,1724794252152,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.152",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369490,1724794252162,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.162",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369492,1724794252171,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.171",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369494,1724794252182,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.182",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369496,1724794252197,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.197",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369498,1724794252208,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.208",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369500,1724794252217,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.217",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369501,1724794252227,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.227",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369502,1724794252239,"fUST",-5501.13,0.00011232,2,"2024-08-27T21:30:52.239",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369503,1724794252248,"fUST",-850.71,0.00011232,2,"2024-08-27T21:30:52.248",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369504,1724794252258,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.258",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369506,1724794252270,"fUST",-5970.04,0.00011232,2,"2024-08-27T21:30:52.270",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369507,1724794252279,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.279",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369508,1724794252290,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.290",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369509,1724794252299,"fUST",-299.0645899,0.00011232,2,"2024-08-27T21:30:52.299",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369510,1724794252309,"fUST",-1475.07,0.00011232,2,"2024-08-27T21:30:52.309",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369511,1724794252320,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.320",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369512,1724794252330,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.330",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369513,1724794252342,"fUST",-1215.42,0.00011232,2,"2024-08-27T21:30:52.342",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369515,1724794252352,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.352",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369517,1724794252362,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.362",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369519,1724794252371,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.371",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369521,1724794252382,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.382",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369523,1724794252393,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.393",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369525,1724794252402,"fUST",-1417.59,0.00011232,2,"2024-08-27T21:30:52.402",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369527,1724794252411,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.411",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369529,1724794252420,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.420",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369531,1724794252430,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.430",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369533,1724794252440,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.440",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369535,1724794252450,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.450",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369537,1724794252460,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.460",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369539,1724794252471,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.471",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369541,1724794252481,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.481",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369544,1724794252492,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.492",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369546,1724794252502,"fUST",-1795.89,0.00011232,2,"2024-08-27T21:30:52.502",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369547,1724794252511,"fUST",-613.75908484,0.00011232,2,"2024-08-27T21:30:52.511",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369549,1724794252521,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.521",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369551,1724794252530,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.530",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369553,1724794252539,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.539",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369556,1724794252549,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.549",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369558,1724794252559,"fUST",-2400.71,0.00011232,2,"2024-08-27T21:30:52.559",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369560,1724794252568,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.568",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369561,1724794252577,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.577",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369563,1724794252586,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.586",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369565,1724794252596,"fUST",-3561.48,0.00011232,2,"2024-08-27T21:30:52.596",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369567,1724794252605,"fUST",-5943.23,0.00011232,2,"2024-08-27T21:30:52.605",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369569,1724794252615,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.615",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369571,1724794252625,"fUST",-9106.83,0.00011232,2,"2024-08-27T21:30:52.625",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369573,1724794252634,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.634",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369575,1724794252646,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.646",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369576,1724794252664,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.664",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369579,1724794252673,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.673",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369581,1724794252683,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.683",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369583,1724794252692,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.692",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369585,1724794252701,"fUST",-7539.38,0.00011232,2,"2024-08-27T21:30:52.701",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369587,1724794252715,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.715",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369589,1724794252724,"fUST",-26938.75,0.00011232,2,"2024-08-27T21:30:52.724",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369591,1724794252733,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.733",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369593,1724794252743,"fUST",-452.86342998,0.00011232,2,"2024-08-27T21:30:52.743",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369595,1724794252752,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.752",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369597,1724794252761,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.761",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369599,1724794252770,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.770",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369601,1724794252779,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.779",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369603,1724794252788,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.788",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369605,1724794252798,"fUST",-572.77,0.00011232,2,"2024-08-27T21:30:52.798",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369607,1724794252807,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.807",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369608,1724794252816,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.816",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369610,1724794252825,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.825",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369612,1724794252834,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.834",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369614,1724794252843,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.843",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369616,1724794252853,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.853",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369618,1724794252863,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.863",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369620,1724794252873,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.873",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369622,1724794252883,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.883",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369624,1724794252896,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.896",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369626,1724794252907,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.907",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369628,1724794252917,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.917",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369630,1724794252927,"fUST",-557.30380138,0.00011232,2,"2024-08-27T21:30:52.927",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369632,1724794252936,"fUST",-1460.79,0.00011232,2,"2024-08-27T21:30:52.936",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369634,1724794252945,"fUST",-833.6,0.00011232,2,"2024-08-27T21:30:52.945",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369635,1724794252955,"fUST",-6571.53,0.00011232,2,"2024-08-27T21:30:52.955",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369637,1724794252964,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.964",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369640,1724794252974,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.974",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369642,1724794252984,"fUST",-584.48985652,0.00011232,2,"2024-08-27T21:30:52.984",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369644,1724794252994,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:52.994",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369646,1724794253004,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.004",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369647,1724794253014,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.014",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369649,1724794253024,"fUST",-502.78565209,0.00011232,2,"2024-08-27T21:30:53.024",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369652,1724794253033,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.033",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369654,1724794253044,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.044",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369656,1724794253053,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.053",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369658,1724794253065,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.065",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369660,1724794253074,"fUST",-321.20435799,0.00011232,2,"2024-08-27T21:30:53.074",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369662,1724794253084,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.084",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369664,1724794253093,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.093",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369666,1724794253103,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.103",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369668,1724794253111,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.111",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369670,1724794253121,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.121",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369672,1724794253130,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.130",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369674,1724794253139,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.139",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369676,1724794253149,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.149",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369678,1724794253159,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.159",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369680,1724794253168,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.168",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369682,1724794253178,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.178",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369684,1724794253187,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.187",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369686,1724794253199,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.199",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369688,1724794253210,"fUST",-790.49,0.00011232,2,"2024-08-27T21:30:53.210",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369689,1724794253220,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.220",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369691,1724794253229,"fUST",-325.56927919,0.00011232,2,"2024-08-27T21:30:53.229",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369692,1724794253240,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.240",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369694,1724794253249,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.249",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369696,1724794253258,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.258",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369697,1724794253267,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.267",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369699,1724794253278,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.278",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369701,1724794253288,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.288",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369702,1724794253297,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.297",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369703,1724794253306,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.306",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369704,1724794253315,"fUST",-1658.89,0.00011232,2,"2024-08-27T21:30:53.315",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369705,1724794253324,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.324",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369706,1724794253334,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.334",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369707,1724794253343,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.343",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369708,1724794253352,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.352",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369709,1724794253362,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.362",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369710,1724794253371,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.371",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369711,1724794253381,"fUST",-4647.91,0.00011232,2,"2024-08-27T21:30:53.381",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369712,1724794253392,"fUST",-2267.23,0.00011232,2,"2024-08-27T21:30:53.392",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369713,1724794253401,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.401",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369714,1724794253410,"fUST",-3464.35,0.00011232,2,"2024-08-27T21:30:53.410",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369715,1724794253419,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.419",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369716,1724794253428,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.428",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369717,1724794253437,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.437",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369718,1724794253447,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.447",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369719,1724794253456,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.456",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369720,1724794253465,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.465",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369721,1724794253474,"fUST",-5459.68,0.00011232,2,"2024-08-27T21:30:53.474",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369722,1724794253483,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.483",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369723,1724794253492,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.492",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369724,1724794253502,"fUST",-524.4033317,0.00011232,2,"2024-08-27T21:30:53.502",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369725,1724794253511,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.511",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369726,1724794253520,"fUST",-500.69896418,0.00011232,2,"2024-08-27T21:30:53.520",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369727,1724794253529,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.529",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369728,1724794253539,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.539",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369729,1724794253548,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.548",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369730,1724794253558,"fUST",-505.78140854,0.00011232,2,"2024-08-27T21:30:53.558",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369731,1724794253567,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.567",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369732,1724794253576,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.576",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369733,1724794253586,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.586",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369734,1724794253596,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.596",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369735,1724794253605,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.605",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369736,1724794253614,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.614",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369737,1724794253624,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.624",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369738,1724794253634,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.634",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369739,1724794253645,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.645",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369740,1724794253654,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.654",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369741,1724794253663,"fUST",-16362.44,0.00011232,2,"2024-08-27T21:30:53.663",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369742,1724794253672,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.672",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369743,1724794253682,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.682",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369744,1724794253691,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.691",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369745,1724794253700,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.700",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369746,1724794253710,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.710",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369747,1724794253719,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.719",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369748,1724794253729,"fUST",-565.87,0.00011232,2,"2024-08-27T21:30:53.729",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369749,1724794253739,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.739",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369750,1724794253749,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.749",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369751,1724794253758,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.758",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369752,1724794253767,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.767",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369753,1724794253776,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.776",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369754,1724794253786,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.786",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369755,1724794253795,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.795",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369756,1724794253915,"fUST",-500.0,0.00011232,2,"2024-08-27T21:30:53.915",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369757,1724794253925,"fUST",-2351.48,0.00011232,2,"2024-08-27T21:30:53.925",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369758,1724794253935,"fUST",-2403.83888816,0.00011269,2,"2024-08-27T21:30:53.935",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369759,1724794253945,"fUST",-500.0,0.00011273,2,"2024-08-27T21:30:53.945",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369760,1724794253956,"fUST",-500.0,0.00011273,2,"2024-08-27T21:30:53.956",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369761,1724794253965,"fUST",-500.0,0.00011273,2,"2024-08-27T21:30:53.965",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369762,1724794253975,"fUST",-306.7180049,0.000113,2,"2024-08-27T21:30:53.975",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369763,1724794253985,"fUST",-153.0000001,0.000113,2,"2024-08-27T21:30:53.985",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369764,1724794253995,"fUST",-306.0,0.000114,2,"2024-08-27T21:30:53.995",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369765,1724794254006,"fUST",-153.0,0.000114,2,"2024-08-27T21:30:54.006",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369766,1724794254016,"fUST",-2403.83888816,0.00011475,2,"2024-08-27T21:30:54.016",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369767,1724794254026,"fUST",-200.83235676,0.00011505,2,"2024-08-27T21:30:54.026",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369768,1724794254036,"fUST",-500.0,0.00011505,2,"2024-08-27T21:30:54.036",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369769,1724794254046,"fUST",-500.0,0.00011505,2,"2024-08-27T21:30:54.046",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369770,1724794254056,"fUST",-500.0,0.00011505,2,"2024-08-27T21:30:54.056",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369771,1724794254065,"fUST",-500.0,0.00011505,2,"2024-08-27T21:30:54.065",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369772,1724794254074,"fUST",-500.49378529,0.00011506,2,"2024-08-27T21:30:54.074",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369773,1724794254083,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.083",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369774,1724794254092,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.092",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369775,1724794254102,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.102",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369776,1724794254111,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.111",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369777,1724794254121,"fUST",-626.38641854,0.00011506,2,"2024-08-27T21:30:54.121",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369778,1724794254130,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.130",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369779,1724794254141,"fUST",-538.45672411,0.00011506,2,"2024-08-27T21:30:54.141",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369780,1724794254153,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.153",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369781,1724794254163,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.163",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369782,1724794254172,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.172",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369783,1724794254182,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.182",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369784,1724794254191,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.191",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369785,1724794254204,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.204",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369786,1724794254213,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.213",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369787,1724794254222,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.222",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369788,1724794254232,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.232",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369789,1724794254243,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.243",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369790,1724794254253,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.253",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369791,1724794254263,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.263",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369792,1724794254274,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.274",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369793,1724794254283,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.283",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369794,1724794254293,"fUST",-501.38732114,0.00011506,2,"2024-08-27T21:30:54.293",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369795,1724794254302,"fUST",-150.15282299,0.00011506,2,"2024-08-27T21:30:54.302",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369796,1724794254312,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.312",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369797,1724794254321,"fUST",-501.10432033,0.00011506,2,"2024-08-27T21:30:54.321",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369798,1724794254330,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.330",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369799,1724794254339,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.339",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369800,1724794254349,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.349",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369801,1724794254359,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.359",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369802,1724794254368,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.368",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369803,1724794254377,"fUST",-502.59573391,0.00011506,2,"2024-08-27T21:30:54.377",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369804,1724794254387,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.387",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369805,1724794254399,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.399",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369806,1724794254409,"fUST",-246.41778808,0.00011506,2,"2024-08-27T21:30:54.409",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369807,1724794254418,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.418",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369808,1724794254428,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.428",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369809,1724794254437,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.437",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369810,1724794254447,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.447",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369811,1724794254457,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.457",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369812,1724794254465,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.465",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369813,1724794254475,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.475",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369814,1724794254484,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.484",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369815,1724794254494,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.494",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369816,1724794254504,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.504",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369817,1724794254514,"fUST",-218.88606326,0.00011506,2,"2024-08-27T21:30:54.514",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369818,1724794254524,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.524",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369819,1724794254534,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.534",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369820,1724794254544,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.544",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369821,1724794254554,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.554",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369822,1724794254565,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.565",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369823,1724794254574,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.574",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369824,1724794254584,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.584",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369825,1724794254594,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.594",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369826,1724794254604,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.604",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369827,1724794254614,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.614",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369828,1724794254625,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.625",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369829,1724794254636,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.636",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369830,1724794254647,"fUST",-611.68,0.00011506,2,"2024-08-27T21:30:54.647",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369831,1724794254657,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.657",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369832,1724794254666,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.666",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369833,1724794254676,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.676",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369834,1724794254685,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.685",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369835,1724794254695,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.695",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369836,1724794254704,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.704",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369837,1724794254714,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.714",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369838,1724794254723,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.723",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369839,1724794254734,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.734",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369840,1724794254744,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.744",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369841,1724794254753,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.753",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369842,1724794254764,"fUST",-205.06683516,0.00011506,2,"2024-08-27T21:30:54.764",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369843,1724794254774,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.774",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369844,1724794254784,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.784",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369845,1724794254797,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.797",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369846,1724794254807,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.807",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369847,1724794254817,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.817",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369848,1724794254828,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.828",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369849,1724794254839,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.839",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369850,1724794254848,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.848",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369851,1724794254858,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.858",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369852,1724794254868,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.868",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369853,1724794254877,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.877",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369854,1724794254887,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.887",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369855,1724794254898,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.898",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369856,1724794254908,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.908",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369857,1724794254917,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.917",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369858,1724794254926,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.926",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369859,1724794254936,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.936",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369860,1724794254946,"fUST",-471.54555075,0.00011506,2,"2024-08-27T21:30:54.946",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369861,1724794254958,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.958",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369862,1724794254969,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.969",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369863,1724794254979,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.979",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369864,1724794254990,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.990",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369865,1724794254999,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:54.999",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369866,1724794255009,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.009",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369867,1724794255019,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.019",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369868,1724794255031,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.031",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369869,1724794255041,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.041",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369870,1724794255051,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.051",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369871,1724794255061,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.061",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369872,1724794255072,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.072",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369873,1724794255081,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.081",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369874,1724794255092,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.092",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369875,1724794255101,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.101",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369876,1724794255111,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.111",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369877,1724794255120,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.120",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369878,1724794255130,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.130",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369879,1724794255140,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.140",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369880,1724794255149,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.149",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369881,1724794255159,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.159",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369882,1724794255169,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.169",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369883,1724794255178,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.178",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369884,1724794255189,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.189",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369885,1724794255202,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.202",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369886,1724794255212,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.212",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369887,1724794255221,"fUST",-501.27518892,0.00011506,2,"2024-08-27T21:30:55.221",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369888,1724794255231,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.231",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369889,1724794255243,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.243",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369890,1724794255252,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.252",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369891,1724794255261,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.261",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369892,1724794255272,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.272",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369893,1724794255281,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.281",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369894,1724794255291,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.291",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369895,1724794255301,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.301",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369896,1724794255311,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.311",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369897,1724794255321,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.321",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369898,1724794255331,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.331",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369899,1724794255340,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.340",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369900,1724794255349,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.349",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369901,1724794255359,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.359",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369902,1724794255369,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.369",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369903,1724794255378,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.378",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369904,1724794255388,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.388",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369905,1724794255399,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.399",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369906,1724794255409,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.409",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369907,1724794255419,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.419",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369908,1724794255429,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.429",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369909,1724794255439,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.439",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369910,1724794255449,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.449",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369911,1724794255458,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.458",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369912,1724794255467,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.467",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369913,1724794255477,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.477",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369914,1724794255487,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.487",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369915,1724794255497,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.497",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369916,1724794255507,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.507",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369917,1724794255517,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.517",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369918,1724794255526,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.526",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369919,1724794255536,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.536",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369920,1724794255546,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.546",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369921,1724794255555,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.555",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369922,1724794255565,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.565",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369923,1724794255574,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.574",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369924,1724794255584,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.584",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369925,1724794255593,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.593",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369926,1724794255603,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.603",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369927,1724794255612,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.612",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369928,1724794255622,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.622",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369929,1724794255632,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.632",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369930,1724794255643,"fUST",-545.7409978,0.00011506,2,"2024-08-27T21:30:55.643",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369931,1724794255652,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.652",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369932,1724794255662,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.662",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369933,1724794255671,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.671",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369934,1724794255681,"fUST",-534.94198787,0.00011506,2,"2024-08-27T21:30:55.681",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369935,1724794255690,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.690",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369936,1724794255700,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.700",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369937,1724794255710,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.710",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369938,1724794255719,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.719",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369939,1724794255729,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.729",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369940,1724794255739,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.739",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369941,1724794255749,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.749",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369942,1724794255758,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.758",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369943,1724794255768,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.768",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369944,1724794255778,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.778",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369945,1724794255788,"fUST",-546.19383321,0.00011506,2,"2024-08-27T21:30:55.788",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369946,1724794255797,"fUST",-527.13136881,0.00011506,2,"2024-08-27T21:30:55.797",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369947,1724794255807,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.807",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369948,1724794255816,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.816",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369949,1724794255826,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.826",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369950,1724794255836,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.836",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369951,1724794255846,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.846",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369952,1724794255856,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.856",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369953,1724794255865,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.865",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369954,1724794255875,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.875",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369955,1724794255884,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.884",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369956,1724794255896,"fUST",-501.27056761,0.00011506,2,"2024-08-27T21:30:55.896",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369957,1724794255906,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.906",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369958,1724794255915,"fUST",-317.59,0.00011506,2,"2024-08-27T21:30:55.915",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369959,1724794255925,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.925",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369960,1724794255935,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.935",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369961,1724794255945,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.945",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369962,1724794255955,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.955",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369963,1724794255965,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.965",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369964,1724794255975,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.975",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369965,1724794255985,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.985",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369966,1724794255994,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:55.994",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369967,1724794256004,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.004",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369968,1724794256014,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.014",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369969,1724794256023,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.023",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369970,1724794256032,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.032",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369971,1724794256042,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.042",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369972,1724794256052,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.052",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369973,1724794256061,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.061",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369974,1724794256071,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.071",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369975,1724794256080,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.080",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369976,1724794256089,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.089",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369977,1724794256099,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.099",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369978,1724794256108,"fUST",-695.18,0.00011506,2,"2024-08-27T21:30:56.108",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369979,1724794256220,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.220",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369980,1724794256230,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.230",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369981,1724794256241,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.241",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369982,1724794256251,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.251",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369983,1724794256260,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.260",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369984,1724794256270,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.270",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369985,1724794256282,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.282",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369986,1724794256293,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.293",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369987,1724794256303,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.303",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369988,1724794256315,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.315",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369989,1724794256325,"fUST",-171.82620589,0.00011506,2,"2024-08-27T21:30:56.325",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369990,1724794256336,"fUST",-551.68209085,0.00011506,2,"2024-08-27T21:30:56.336",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369991,1724794256346,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.346",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369992,1724794256356,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.356",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369993,1724794256365,"fUST",-179.90427285,0.00011506,2,"2024-08-27T21:30:56.365",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369994,1724794256375,"fUST",-1334.27,0.00011506,2,"2024-08-27T21:30:56.375",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369995,1724794256385,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.385",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369996,1724794256397,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.397",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369997,1724794256407,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.407",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369998,1724794256416,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.416",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336369999,1724794256428,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.428",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370000,1724794256438,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.438",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370001,1724794256448,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.448",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370002,1724794256460,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.460",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370003,1724794256470,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.470",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370004,1724794256480,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.480",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370005,1724794256490,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.490",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370006,1724794256499,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.499",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370007,1724794256510,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.510",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370008,1724794256520,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.520",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370009,1724794256530,"fUST",-1921.01,0.00011506,2,"2024-08-27T21:30:56.530",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370010,1724794256539,"fUST",-590.74438666,0.00011506,2,"2024-08-27T21:30:56.539",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370011,1724794256549,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.549",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370012,1724794256559,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.559",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370013,1724794256568,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.568",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370014,1724794256578,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.578",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370015,1724794256587,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.587",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370016,1724794256598,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.598",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370017,1724794256611,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.611",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370018,1724794256622,"fUST",-151.0,0.00011506,2,"2024-08-27T21:30:56.622",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370019,1724794256635,"fUST",-556.886825,0.00011506,2,"2024-08-27T21:30:56.635",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370020,1724794256647,"fUST",-556.886825,0.00011506,2,"2024-08-27T21:30:56.647",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370021,1724794256656,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.656",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370022,1724794256665,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.665",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370023,1724794256674,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.674",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370024,1724794256684,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.684",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370025,1724794256693,"fUST",-940.76,0.00011506,2,"2024-08-27T21:30:56.693",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370026,1724794256703,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.703",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370027,1724794256712,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.712",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370028,1724794256722,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.722",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370029,1724794256732,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.732",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370030,1724794256742,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.742",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370031,1724794256751,"fUST",-606.96094974,0.00011506,2,"2024-08-27T21:30:56.751",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370032,1724794256761,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.761",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370033,1724794256770,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.770",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370034,1724794256781,"fUST",-818.21412415,0.00011506,2,"2024-08-27T21:30:56.781",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370035,1724794256791,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.791",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370036,1724794256801,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.801",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370037,1724794256812,"fUST",-442.445292,0.00011506,2,"2024-08-27T21:30:56.812",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370038,1724794256821,"fUST",-442.445292,0.00011506,2,"2024-08-27T21:30:56.821",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370039,1724794256833,"fUST",-9837.71,0.00011506,2,"2024-08-27T21:30:56.833",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370040,1724794256843,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.843",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370041,1724794256854,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.854",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370042,1724794256864,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.864",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370043,1724794256874,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.874",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370044,1724794256885,"fUST",-1833.22,0.00011506,2,"2024-08-27T21:30:56.885",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370045,1724794256895,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.895",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370046,1724794256905,"fUST",-189.211397,0.00011506,2,"2024-08-27T21:30:56.905",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370047,1724794256914,"fUST",-682.07,0.00011506,2,"2024-08-27T21:30:56.914",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370048,1724794256923,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.923",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370049,1724794256932,"fUST",-151.0,0.00011506,2,"2024-08-27T21:30:56.932",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370050,1724794256942,"fUST",-189.211397,0.00011506,2,"2024-08-27T21:30:56.942",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370051,1724794256951,"fUST",-413.110278,0.00011506,2,"2024-08-27T21:30:56.951",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370052,1724794256960,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.960",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370053,1724794256970,"fUST",-413.110278,0.00011506,2,"2024-08-27T21:30:56.970",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370054,1724794256979,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.979",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370055,1724794256988,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.988",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370056,1724794256998,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:56.998",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370057,1724794257007,"fUST",-151.0,0.00011506,2,"2024-08-27T21:30:57.007",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370058,1724794257016,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.016",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370059,1724794257026,"fUST",-151.0,0.00011506,2,"2024-08-27T21:30:57.026",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370060,1724794257036,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.036",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370061,1724794257045,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.045",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370062,1724794257055,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.055",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370063,1724794257064,"fUST",-151.0,0.00011506,2,"2024-08-27T21:30:57.064",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370064,1724794257074,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.074",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370065,1724794257084,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.084",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370066,1724794257093,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.093",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370067,1724794257103,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.103",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370068,1724794257112,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.112",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370069,1724794257121,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.121",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370070,1724794257131,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.131",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370071,1724794257140,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.140",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370072,1724794257152,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.152",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370073,1724794257161,"fUST",-417.619382,0.00011506,2,"2024-08-27T21:30:57.161",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370074,1724794257171,"fUST",-417.619382,0.00011506,2,"2024-08-27T21:30:57.171",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370075,1724794257182,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.182",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370076,1724794257192,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.192",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370077,1724794257204,"fUST",-7157.01,0.00011506,2,"2024-08-27T21:30:57.204",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370078,1724794257213,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.213",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370079,1724794257225,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.225",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370080,1724794257235,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.235",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370081,1724794257244,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.244",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370082,1724794257254,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.254",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370083,1724794257263,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.263",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370084,1724794257274,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.274",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370085,1724794257284,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.284",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370086,1724794257294,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.294",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370087,1724794257302,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.302",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370088,1724794257312,"fUST",-5501.13,0.00011506,2,"2024-08-27T21:30:57.312",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370089,1724794257321,"fUST",-466.128285,0.00011506,2,"2024-08-27T21:30:57.321",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370090,1724794257330,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.330",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370091,1724794257339,"fUST",-850.71,0.00011506,2,"2024-08-27T21:30:57.339",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370092,1724794257348,"fUST",-466.128285,0.00011506,2,"2024-08-27T21:30:57.348",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370093,1724794257357,"fUST",-5970.04,0.00011506,2,"2024-08-27T21:30:57.357",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370094,1724794257366,"fUST",-949.245539,0.00011506,2,"2024-08-27T21:30:57.366",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370095,1724794257376,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.376",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370096,1724794257385,"fUST",-1475.07,0.00011506,2,"2024-08-27T21:30:57.385",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370097,1724794257394,"fUST",-501.48468462,0.00011506,2,"2024-08-27T21:30:57.394",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370098,1724794257403,"fUST",-949.245539,0.00011506,2,"2024-08-27T21:30:57.403",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370099,1724794257412,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.412",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370100,1724794257422,"fUST",-1215.42,0.00011506,2,"2024-08-27T21:30:57.422",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370101,1724794257430,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.430",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370102,1724794257439,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.439",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370103,1724794257449,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.449",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370104,1724794257459,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.459",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370105,1724794257468,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.468",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370106,1724794257478,"fUST",-1417.59,0.00011506,2,"2024-08-27T21:30:57.478",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370107,1724794257488,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.488",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370108,1724794257497,"fUST",-317.44686111,0.00011506,2,"2024-08-27T21:30:57.497",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370109,1724794257507,"fUST",-151.0,0.00011506,2,"2024-08-27T21:30:57.507",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370110,1724794257518,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.518",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370111,1724794257528,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.528",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370112,1724794257537,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.537",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370113,1724794257547,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.547",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370114,1724794257556,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.556",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370115,1724794257566,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.566",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370116,1724794257576,"fUST",-1795.89,0.00011506,2,"2024-08-27T21:30:57.576",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370117,1724794257585,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.585",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370118,1724794257595,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.595",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370119,1724794257605,"fUST",-2400.71,0.00011506,2,"2024-08-27T21:30:57.605",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370120,1724794257614,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.614",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370121,1724794257625,"fUST",-246.929458,0.00011506,2,"2024-08-27T21:30:57.625",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370122,1724794257635,"fUST",-246.929458,0.00011506,2,"2024-08-27T21:30:57.635",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370123,1724794257646,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.646",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370124,1724794257656,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.656",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370125,1724794257665,"fUST",-3561.48,0.00011506,2,"2024-08-27T21:30:57.665",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370126,1724794257675,"fUST",-5943.23,0.00011506,2,"2024-08-27T21:30:57.675",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370127,1724794257685,"fUST",-151.0,0.00011506,2,"2024-08-27T21:30:57.685",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370128,1724794257694,"fUST",-9106.83,0.00011506,2,"2024-08-27T21:30:57.694",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370129,1724794257704,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.704",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370130,1724794257713,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.713",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370131,1724794257723,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.723",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370132,1724794257732,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.732",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370133,1724794257742,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.742",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370134,1724794257752,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.752",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370135,1724794257762,"fUST",-7539.38,0.00011506,2,"2024-08-27T21:30:57.762",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370136,1724794257771,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.771",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370137,1724794257781,"fUST",-871.074573,0.00011506,2,"2024-08-27T21:30:57.781",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370138,1724794257791,"fUST",-26938.75,0.00011506,2,"2024-08-27T21:30:57.791",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370139,1724794257801,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.801",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370140,1724794257811,"fUST",-501.24623099,0.00011506,2,"2024-08-27T21:30:57.811",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370141,1724794257820,"fUST",-871.074573,0.00011506,2,"2024-08-27T21:30:57.820",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370142,1724794257830,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.830",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370143,1724794257840,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.840",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370144,1724794257850,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.850",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370145,1724794257860,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.860",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370146,1724794257873,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.873",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370147,1724794257883,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.883",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370148,1724794257893,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.893",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370149,1724794257902,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.902",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370150,1724794257912,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.912",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370151,1724794257921,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.921",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370152,1724794257930,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.930",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370153,1724794257940,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.940",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370154,1724794257949,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.949",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370155,1724794257959,"fUST",-1460.79,0.00011506,2,"2024-08-27T21:30:57.959",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370156,1724794257968,"fUST",-833.6,0.00011506,2,"2024-08-27T21:30:57.968",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370157,1724794257978,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.978",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370158,1724794257987,"fUST",-6571.53,0.00011506,2,"2024-08-27T21:30:57.987",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370159,1724794257996,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:57.996",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370160,1724794258005,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.005",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370161,1724794258015,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.015",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370162,1724794258024,"fUST",-266.094717,0.00011506,2,"2024-08-27T21:30:58.024",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370163,1724794258034,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.034",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370164,1724794258043,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.043",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370165,1724794258053,"fUST",-4781.722826,0.00011506,2,"2024-08-27T21:30:58.053",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370166,1724794258063,"fUST",-266.094717,0.00011506,2,"2024-08-27T21:30:58.063",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370167,1724794258073,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.073",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370168,1724794258082,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.082",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370169,1724794258091,"fUST",-151.0,0.00011506,2,"2024-08-27T21:30:58.091",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370170,1724794258101,"fUST",-4781.722826,0.00011506,2,"2024-08-27T21:30:58.101",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370171,1724794258111,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.111",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370172,1724794258121,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.121",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370173,1724794258130,"fUST",-151.0,0.00011506,2,"2024-08-27T21:30:58.130",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370174,1724794258139,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.139",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370175,1724794258151,"fUST",-1104.016722,0.00011506,2,"2024-08-27T21:30:58.151",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370176,1724794258161,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.161",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370177,1724794258171,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.171",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370178,1724794258181,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.181",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370179,1724794258191,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.191",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370180,1724794258205,"fUST",-151.0,0.00011506,2,"2024-08-27T21:30:58.205",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370181,1724794258215,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.215",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370182,1724794258224,"fUST",-1104.016722,0.00011506,2,"2024-08-27T21:30:58.224",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370183,1724794258331,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.331",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370184,1724794258349,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.349",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370185,1724794258359,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.359",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370186,1724794258368,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.368",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370187,1724794258378,"fUST",-151.0,0.00011506,2,"2024-08-27T21:30:58.378",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370188,1724794258389,"fUST",-499.632707,0.00011506,2,"2024-08-27T21:30:58.389",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370189,1724794258400,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.400",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370190,1724794258410,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.410",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370192,1724794258420,"fUST",-790.49,0.00011506,2,"2024-08-27T21:30:58.420",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370194,1724794258429,"fUST",-499.632707,0.00011506,2,"2024-08-27T21:30:58.429",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370196,1724794258439,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.439",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370198,1724794258449,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.449",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370199,1724794258459,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.459",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370200,1724794258470,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.470",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370201,1724794258480,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.480",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370202,1724794258490,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.490",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370203,1724794258500,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.500",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370204,1724794258510,"fUST",-1658.89,0.00011506,2,"2024-08-27T21:30:58.510",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370205,1724794258519,"fUST",-151.0,0.00011506,2,"2024-08-27T21:30:58.519",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370206,1724794258529,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.529",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370207,1724794258538,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.538",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370208,1724794258547,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.547",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370209,1724794258556,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.556",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370210,1724794258565,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.565",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370211,1724794258575,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.575",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370212,1724794258585,"fUST",-4647.91,0.00011506,2,"2024-08-27T21:30:58.585",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370213,1724794258594,"fUST",-2267.23,0.00011506,2,"2024-08-27T21:30:58.594",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370214,1724794258603,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.603",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370215,1724794258613,"fUST",-3464.35,0.00011506,2,"2024-08-27T21:30:58.613",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370216,1724794258623,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.623",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370217,1724794258634,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.634",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370218,1724794258646,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.646",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370219,1724794258657,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.657",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370220,1724794258667,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.667",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370221,1724794258677,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.677",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370222,1724794258687,"fUST",-5459.68,0.00011506,2,"2024-08-27T21:30:58.687",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370223,1724794258697,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.697",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370224,1724794258707,"fUST",-904.68737,0.00011506,2,"2024-08-27T21:30:58.707",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370225,1724794258717,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.717",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370226,1724794258727,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.727",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370227,1724794258737,"fUST",-904.68737,0.00011506,2,"2024-08-27T21:30:58.737",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370228,1724794258747,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.747",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370229,1724794258756,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.756",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370230,1724794258766,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.766",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370231,1724794258776,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.776",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370232,1724794258786,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.786",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370233,1724794258796,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.796",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370234,1724794258806,"fUST",-1353.567264,0.00011506,2,"2024-08-27T21:30:58.806",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370235,1724794258816,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.816",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370236,1724794258826,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.826",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370237,1724794258836,"fUST",-161.432437,0.00011506,2,"2024-08-27T21:30:58.836",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370238,1724794258845,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.845",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370239,1724794258855,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.855",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370240,1724794258864,"fUST",-16362.44,0.00011506,2,"2024-08-27T21:30:58.864",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370241,1724794258874,"fUST",-258.038089,0.00011506,2,"2024-08-27T21:30:58.874",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370242,1724794258884,"fUST",-1353.567264,0.00011506,2,"2024-08-27T21:30:58.884",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370243,1724794258893,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.893",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370244,1724794258904,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.904",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370245,1724794258913,"fUST",-161.432437,0.00011506,2,"2024-08-27T21:30:58.913",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370246,1724794258922,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.922",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370247,1724794258932,"fUST",-258.038089,0.00011506,2,"2024-08-27T21:30:58.932",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370248,1724794258942,"fUST",-501.08364089,0.00011506,2,"2024-08-27T21:30:58.942",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370249,1724794258952,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.952",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370250,1724794258961,"fUST",-565.87,0.00011506,2,"2024-08-27T21:30:58.961",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370251,1724794258970,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.970",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370252,1724794258979,"fUST",-298.794073,0.00011506,2,"2024-08-27T21:30:58.979",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370253,1724794258990,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:58.990",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370254,1724794258999,"fUST",-623.79,0.00011506,2,"2024-08-27T21:30:58.999",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370255,1724794259009,"fUST",-570.38901065,0.00011506,2,"2024-08-27T21:30:59.009",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370256,1724794259019,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:59.019",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370257,1724794259028,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:59.028",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370258,1724794259038,"fUST",-298.794073,0.00011506,2,"2024-08-27T21:30:59.038",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370259,1724794259047,"fUST",-500.0,0.00011506,2,"2024-08-27T21:30:59.047",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370260,1724794259057,"fUST",-2351.48,0.00011506,2,"2024-08-27T21:30:59.057",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370261,1724794259066,"fUST",-153.0,0.000116,2,"2024-08-27T21:30:59.066",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370262,1724794259075,"fUST",-16517.66581286,0.00011614,2,"2024-08-27T21:30:59.075",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370263,1724794259086,"fUST",-267.1802705,0.00011614,2,"2024-08-27T21:30:59.086",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370264,1724794259096,"fUST",-2403.83888816,0.0001168,2,"2024-08-27T21:30:59.096",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370265,1724794259106,"fUST",-31671.47892375,0.00011731,2,"2024-08-27T21:30:59.106",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370266,1724794259115,"fUST",-153.0,0.00011761,2,"2024-08-27T21:30:59.115",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370267,1724794259125,"fUST",-306.0,0.00011761,2,"2024-08-27T21:30:59.125",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370268,1724794259134,"fUST",-153.0,0.00011761,2,"2024-08-27T21:30:59.134",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370269,1724794259143,"fUST",-314.07218858,0.00011779,2,"2024-08-27T21:30:59.143",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370270,1724794259155,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.155",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370271,1724794259165,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.165",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370272,1724794259174,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.174",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370273,1724794259184,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.184",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370274,1724794259198,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.198",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370275,1724794259207,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.207",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370276,1724794259217,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.217",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370277,1724794259228,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.228",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370278,1724794259238,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.238",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370279,1724794259248,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.248",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370280,1724794259258,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.258",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370281,1724794259267,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.267",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370282,1724794259280,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.280",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370283,1724794259289,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.289",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370284,1724794259298,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.298",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370285,1724794259307,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.307",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370286,1724794259317,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.317",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370287,1724794259326,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.326",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370288,1724794259335,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.335",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370289,1724794259345,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.345",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370290,1724794259355,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.355",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370291,1724794259365,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.365",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370292,1724794259374,"fUST",-420.40481264,0.0001178,2,"2024-08-27T21:30:59.374",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370293,1724794259384,"fUST",-501.63632837,0.0001178,2,"2024-08-27T21:30:59.384",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370294,1724794259393,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.393",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370295,1724794259408,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.408",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370296,1724794259424,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.424",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370297,1724794259436,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.436",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370298,1724794259445,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.445",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370299,1724794259454,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.454",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370300,1724794259463,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.463",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370301,1724794259472,"fUST",-501.08558276,0.0001178,2,"2024-08-27T21:30:59.472",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370302,1724794259481,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.481",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370303,1724794259491,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.491",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370304,1724794259501,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.501",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370305,1724794259510,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.510",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370306,1724794259519,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.519",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370307,1724794259529,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.529",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370308,1724794259538,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.538",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370309,1724794259547,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.547",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370310,1724794259558,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.558",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370311,1724794259567,"fUST",-611.68,0.0001178,2,"2024-08-27T21:30:59.567",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370312,1724794259576,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.576",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370313,1724794259586,"fUST",-500.38079896,0.0001178,2,"2024-08-27T21:30:59.586",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370314,1724794259595,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.595",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370315,1724794259605,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.605",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370316,1724794259615,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.615",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370317,1724794259624,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.624",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370318,1724794259635,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.635",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370319,1724794259645,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.645",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370320,1724794259659,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.659",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370321,1724794259669,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.669",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370322,1724794259679,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.679",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370323,1724794259688,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.688",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370324,1724794259698,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.698",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370325,1724794259707,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.707",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370326,1724794259716,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.716",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370327,1724794259726,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.726",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370328,1724794259735,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.735",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370329,1724794259744,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.744",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370330,1724794259753,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.753",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370331,1724794259763,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.763",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370332,1724794259772,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.772",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370333,1724794259781,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.781",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370334,1724794259791,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.791",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370335,1724794259800,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.800",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370336,1724794259810,"fUST",-573.89020719,0.0001178,2,"2024-08-27T21:30:59.810",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370337,1724794259819,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.819",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370338,1724794259829,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.829",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370339,1724794259838,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.838",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370340,1724794259847,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.847",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370341,1724794259857,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.857",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370342,1724794259867,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.867",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370343,1724794259877,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.877",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370344,1724794259887,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.887",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370345,1724794259900,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.900",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370346,1724794259910,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.910",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370347,1724794259919,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.919",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370348,1724794259929,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.929",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370349,1724794259938,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.938",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370350,1724794259948,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.948",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370351,1724794259957,"fUST",-490.10087853,0.0001178,2,"2024-08-27T21:30:59.957",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370352,1724794259966,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.966",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370353,1724794259976,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.976",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370354,1724794259985,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.985",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370355,1724794259994,"fUST",-500.0,0.0001178,2,"2024-08-27T21:30:59.994",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370356,1724794260004,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.004",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370357,1724794260013,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.013",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370358,1724794260022,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.022",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370359,1724794260032,"fUST",-502.6544263,0.0001178,2,"2024-08-27T21:31:00.032",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370360,1724794260042,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.042",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370361,1724794260051,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.051",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370362,1724794260061,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.061",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370363,1724794260071,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.071",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370364,1724794260080,"fUST",-416.55,0.0001178,2,"2024-08-27T21:31:00.080",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370365,1724794260090,"fUST",-527.61979863,0.0001178,2,"2024-08-27T21:31:00.090",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370366,1724794260099,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.099",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370367,1724794260109,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.109",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370368,1724794260119,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.119",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370369,1724794260129,"fUST",-170.564818,0.0001178,2,"2024-08-27T21:31:00.129",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370370,1724794260139,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.139",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370371,1724794260153,"fUST",-151.0,0.0001178,2,"2024-08-27T21:31:00.153",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370372,1724794260162,"fUST",-170.564818,0.0001178,2,"2024-08-27T21:31:00.162",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370373,1724794260172,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.172",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370374,1724794260183,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.183",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370375,1724794260194,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.194",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370376,1724794260306,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.306",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370377,1724794260316,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.316",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370378,1724794260325,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.325",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370379,1724794260334,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.334",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370380,1724794260344,"fUST",-151.0,0.0001178,2,"2024-08-27T21:31:00.344",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370381,1724794260353,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.353",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370382,1724794260362,"fUST",-512.03056025,0.0001178,2,"2024-08-27T21:31:00.362",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370383,1724794260371,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.371",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370384,1724794260381,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.381",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370385,1724794260391,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.391",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370386,1724794260404,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.404",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370387,1724794260413,"fUST",-151.0,0.0001178,2,"2024-08-27T21:31:00.413",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370388,1724794260423,"fUST",-279.06641,0.0001178,2,"2024-08-27T21:31:00.423",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370389,1724794260432,"fUST",-151.0,0.0001178,2,"2024-08-27T21:31:00.432",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370390,1724794260441,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.441",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370391,1724794260450,"fUST",-279.06641,0.0001178,2,"2024-08-27T21:31:00.450",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370392,1724794260459,"fUST",-151.0,0.0001178,2,"2024-08-27T21:31:00.459",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370393,1724794260468,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.468",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370394,1724794260477,"fUST",-151.0,0.0001178,2,"2024-08-27T21:31:00.477",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370395,1724794260486,"fUST",-473.751261,0.0001178,2,"2024-08-27T21:31:00.486",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370396,1724794260495,"fUST",-473.751261,0.0001178,2,"2024-08-27T21:31:00.495",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370397,1724794260504,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.504",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370398,1724794260513,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.513",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370399,1724794260522,"fUST",-151.0,0.0001178,2,"2024-08-27T21:31:00.522",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370400,1724794260531,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.531",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370401,1724794260540,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.540",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370402,1724794260550,"fUST",-151.0,0.0001178,2,"2024-08-27T21:31:00.550",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370403,1724794260559,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.559",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370404,1724794260568,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.568",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370405,1724794260578,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.578",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370406,1724794260587,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.587",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370407,1724794260596,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.596",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370408,1724794260606,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.606",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370409,1724794260615,"fUST",-405.479251,0.0001178,2,"2024-08-27T21:31:00.615",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370410,1724794260625,"fUST",-354.171447,0.0001178,2,"2024-08-27T21:31:00.625",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370411,1724794260635,"fUST",-354.171447,0.0001178,2,"2024-08-27T21:31:00.635",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370412,1724794260644,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.644",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370413,1724794260656,"fUST",-151.0,0.0001178,2,"2024-08-27T21:31:00.656",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370414,1724794260666,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.666",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370415,1724794260677,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.677",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370416,1724794260687,"fUST",-359.18300898,0.0001178,2,"2024-08-27T21:31:00.687",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370417,1724794260697,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.697",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370418,1724794260706,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.706",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370419,1724794260716,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.716",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370420,1724794260725,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.725",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370421,1724794260735,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.735",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370422,1724794260745,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.745",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370423,1724794260754,"fUST",-364.6,0.0001178,2,"2024-08-27T21:31:00.754",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370424,1724794260764,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.764",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370425,1724794260774,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.774",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370426,1724794260783,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.783",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370427,1724794260793,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.793",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370428,1724794260802,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.802",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370429,1724794260812,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.812",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370430,1724794260822,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.822",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370431,1724794260832,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.832",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370432,1724794260841,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.841",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370433,1724794260851,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.851",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370434,1724794260860,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.860",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370435,1724794260870,"fUST",-438.725675,0.0001178,2,"2024-08-27T21:31:00.870",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370436,1724794260880,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.880",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370437,1724794260890,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.890",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370438,1724794260902,"fUST",-438.725675,0.0001178,2,"2024-08-27T21:31:00.902",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370439,1724794260912,"fUST",-151.0,0.0001178,2,"2024-08-27T21:31:00.912",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370440,1724794260922,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.922",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370441,1724794260931,"fUST",-695.18,0.0001178,2,"2024-08-27T21:31:00.931",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370442,1724794260940,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.940",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370443,1724794260949,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.949",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370444,1724794260959,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.959",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370445,1724794260969,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.969",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370446,1724794260979,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.979",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370447,1724794260988,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.988",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370448,1724794260998,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:00.998",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370449,1724794261007,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:01.007",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370450,1724794261017,"fUST",-1334.27,0.0001178,2,"2024-08-27T21:31:01.017",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370451,1724794261026,"fUST",-151.0,0.0001178,2,"2024-08-27T21:31:01.026",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370452,1724794261036,"fUST",-318.22419931,0.0001178,2,"2024-08-27T21:31:01.036",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370453,1724794261046,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:01.046",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370454,1724794261055,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:01.055",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370455,1724794261064,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:01.064",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370456,1724794261074,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:01.074",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370457,1724794261084,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:01.084",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370458,1724794261093,"fUST",-151.0,0.0001178,2,"2024-08-27T21:31:01.093",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370459,1724794261102,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:01.102",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370460,1724794261111,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:01.111",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370461,1724794261121,"fUST",-151.0,0.0001178,2,"2024-08-27T21:31:01.121",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370462,1724794261130,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:01.130",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370463,1724794261144,"fUST",-577.456044,0.0001178,2,"2024-08-27T21:31:01.144",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370464,1724794261166,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:01.166",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370465,1724794261180,"fUST",-577.456044,0.0001178,2,"2024-08-27T21:31:01.180",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370466,1724794261199,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:01.199",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370467,1724794261217,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:01.217",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370468,1724794261236,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:01.236",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370469,1724794261252,"fUST",-1921.01,0.0001178,2,"2024-08-27T21:31:01.252",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370470,1724794261267,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:01.267",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370471,1724794261285,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:01.285",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370472,1724794261299,"fUST",-501.48673193,0.0001178,2,"2024-08-27T21:31:01.299",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370473,1724794261313,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:01.313",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370474,1724794261330,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:01.330",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370475,1724794261347,"fUST",-151.0,0.0001178,2,"2024-08-27T21:31:01.347",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370476,1724794261363,"fUST",-556.886825,0.0001178,2,"2024-08-27T21:31:01.363",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370477,1724794261374,"fUST",-556.886825,0.0001178,2,"2024-08-27T21:31:01.374",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370478,1724794261388,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:01.388",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370479,1724794261406,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:01.406",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370480,1724794261420,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:01.420",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370481,1724794261435,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:01.435",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370482,1724794261449,"fUST",-940.76,0.0001178,2,"2024-08-27T21:31:01.449",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370483,1724794261461,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:01.461",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370484,1724794261475,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:01.475",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370485,1724794261488,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:01.488",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370486,1724794261503,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:01.503",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370487,1724794261516,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:01.516",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370488,1724794261529,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:01.529",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370489,1724794261542,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:01.542",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370490,1724794261555,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:01.555",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370491,1724794261568,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:01.568",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370492,1724794261582,"fUST",-442.445292,0.0001178,2,"2024-08-27T21:31:01.582",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370493,1724794261595,"fUST",-442.445292,0.0001178,2,"2024-08-27T21:31:01.595",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370494,1724794261608,"fUST",-9837.71,0.0001178,2,"2024-08-27T21:31:01.608",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370495,1724794261621,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:01.621",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370496,1724794261635,"fUST",-340.92,0.0001178,2,"2024-08-27T21:31:01.635",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370497,1724794261650,"fUST",-503.91135524,0.0001178,2,"2024-08-27T21:31:01.650",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370498,1724794261668,"fUST",-1833.22,0.0001178,2,"2024-08-27T21:31:01.668",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370499,1724794261681,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:01.681",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370500,1724794261694,"fUST",-189.211397,0.0001178,2,"2024-08-27T21:31:01.694",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370501,1724794261708,"fUST",-682.07,0.0001178,2,"2024-08-27T21:31:01.708",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370502,1724794261722,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:01.722",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370503,1724794261736,"fUST",-151.0,0.0001178,2,"2024-08-27T21:31:01.736",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370504,1724794261749,"fUST",-164.76727121,0.0001178,2,"2024-08-27T21:31:01.749",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370505,1724794262073,"fUST",-24.44412579,0.0001178,2,"2024-08-27T21:31:02.073",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370506,1724794262083,"fUST",-413.110278,0.0001178,2,"2024-08-27T21:31:02.083",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370507,1724794262093,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:02.093",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370508,1724794262302,"fUST",-413.110278,0.0001178,2,"2024-08-27T21:31:02.302",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370509,1724794262323,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:02.323",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370510,1724794262333,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:02.333",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370511,1724794262342,"fUST",-151.0,0.0001178,2,"2024-08-27T21:31:02.342",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370512,1724794262352,"fUST",-53.9353181,0.0001178,2,"2024-08-27T21:31:02.352",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370513,1724794262364,"fUST",-97.0646819,0.0001178,2,"2024-08-27T21:31:02.364",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370514,1724794262373,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:02.373",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370515,1724794262383,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:02.383",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370516,1724794262392,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:02.392",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370517,1724794262404,"fUST",-151.0,0.0001178,2,"2024-08-27T21:31:02.404",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370518,1724794262414,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:02.414",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370519,1724794262423,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:02.423",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370520,1724794262433,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:02.433",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370521,1724794262443,"fUST",-505.26,0.0001178,2,"2024-08-27T21:31:02.443",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370522,1724794262452,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:02.452",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370523,1724794262462,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:02.462",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370524,1724794262471,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:02.471",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370525,1724794262481,"fUST",-417.619382,0.0001178,2,"2024-08-27T21:31:02.481",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370526,1724794262490,"fUST",-417.619382,0.0001178,2,"2024-08-27T21:31:02.490",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370527,1724794262500,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:02.500",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370528,1724794262509,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:02.509",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370529,1724794262519,"fUST",-7157.01,0.0001178,2,"2024-08-27T21:31:02.519",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370530,1724794262529,"fUST",-465.90794464,0.0001178,2,"2024-08-27T21:31:02.529",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370531,1724794262539,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:02.539",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370532,1724794262550,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:02.550",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370533,1724794262559,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:02.559",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370534,1724794262569,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:02.569",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370535,1724794262581,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:02.581",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370536,1724794262591,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:02.591",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370537,1724794262600,"fUST",-5501.13,0.0001178,2,"2024-08-27T21:31:02.600",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370538,1724794262610,"fUST",-466.128285,0.0001178,2,"2024-08-27T21:31:02.610",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370539,1724794262619,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:02.619",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370540,1724794262629,"fUST",-850.71,0.0001178,2,"2024-08-27T21:31:02.629",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370541,1724794262639,"fUST",-466.128285,0.0001178,2,"2024-08-27T21:31:02.639",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370542,1724794262651,"fUST",-3831.27829434,0.0001178,2,"2024-08-27T21:31:02.651",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370543,1724794262663,"fUST",-323.81791502,0.0001178,2,"2024-08-27T21:31:02.663",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370544,1724794262674,"fUST",-1814.94379064,0.0001178,2,"2024-08-27T21:31:02.674",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370545,1724794262683,"fUST",-949.245539,0.0001178,2,"2024-08-27T21:31:02.683",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370546,1724794262692,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:02.692",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370547,1724794262701,"fUST",-1475.07,0.0001178,2,"2024-08-27T21:31:02.701",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370548,1724794262711,"fUST",-949.245539,0.0001178,2,"2024-08-27T21:31:02.711",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370549,1724794262721,"fUST",-1215.42,0.0001178,2,"2024-08-27T21:31:02.721",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370550,1724794262730,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:02.730",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370551,1724794262740,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:02.740",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370552,1724794262750,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:02.750",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370553,1724794262760,"fUST",-1417.59,0.0001178,2,"2024-08-27T21:31:02.760",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370554,1724794262769,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:02.769",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370555,1724794262778,"fUST",-151.0,0.0001178,2,"2024-08-27T21:31:02.778",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370556,1724794262788,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:02.788",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370557,1724794262798,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:02.798",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370558,1724794262808,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:02.808",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370559,1724794262818,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:02.818",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370560,1724794262828,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:02.828",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370561,1724794262839,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:02.839",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370562,1724794262848,"fUST",-1795.89,0.0001178,2,"2024-08-27T21:31:02.848",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370563,1724794262857,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:02.857",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370564,1724794262868,"fUST",-2400.71,0.0001178,2,"2024-08-27T21:31:02.868",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370565,1724794262878,"fUST",-250.88513136,0.0001178,2,"2024-08-27T21:31:02.878",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370566,1724794263060,"fUST",-249.11486864,0.0001178,2,"2024-08-27T21:31:03.060",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370567,1724794263071,"fUST",-246.929458,0.0001178,2,"2024-08-27T21:31:03.071",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370568,1724794263080,"fUST",-246.929458,0.0001178,2,"2024-08-27T21:31:03.080",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370569,1724794263089,"fUST",-501.47420812,0.0001178,2,"2024-08-27T21:31:03.089",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370570,1724794263102,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.102",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370571,1724794263111,"fUST",-3561.48,0.0001178,2,"2024-08-27T21:31:03.111",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370572,1724794263121,"fUST",-5943.23,0.0001178,2,"2024-08-27T21:31:03.121",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370573,1724794263131,"fUST",-151.373132,0.0001178,2,"2024-08-27T21:31:03.131",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370574,1724794263140,"fUST",-9106.83,0.0001178,2,"2024-08-27T21:31:03.140",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370575,1724794263152,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.152",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370576,1724794263162,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.162",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370577,1724794263171,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.171",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370578,1724794263181,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.181",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370579,1724794263191,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.191",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370580,1724794263203,"fUST",-479.39471266,0.0001178,2,"2024-08-27T21:31:03.203",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370581,1724794263213,"fUST",-7539.38,0.0001178,2,"2024-08-27T21:31:03.213",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370582,1724794263223,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.223",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370583,1724794263232,"fUST",-26938.75,0.0001178,2,"2024-08-27T21:31:03.232",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370584,1724794263243,"fUST",-871.074573,0.0001178,2,"2024-08-27T21:31:03.243",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370585,1724794263252,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.252",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370586,1724794263262,"fUST",-871.074573,0.0001178,2,"2024-08-27T21:31:03.262",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370587,1724794263273,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.273",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370588,1724794263284,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.284",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370589,1724794263293,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.293",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370590,1724794263304,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.304",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370591,1724794263313,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.313",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370592,1724794263323,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.323",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370593,1724794263332,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.332",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370594,1724794263343,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.343",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370595,1724794263352,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.352",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370596,1724794263363,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.363",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370597,1724794263372,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.372",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370598,1724794263382,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.382",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370599,1724794263390,"fUST",-1460.79,0.0001178,2,"2024-08-27T21:31:03.390",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370600,1724794263400,"fUST",-833.6,0.0001178,2,"2024-08-27T21:31:03.400",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370601,1724794263410,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.410",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370602,1724794263420,"fUST",-6571.53,0.0001178,2,"2024-08-27T21:31:03.420",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370603,1724794263430,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.430",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370604,1724794263440,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.440",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370605,1724794263450,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.450",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370606,1724794263459,"fUST",-266.094717,0.0001178,2,"2024-08-27T21:31:03.459",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370607,1724794263469,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.469",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370608,1724794263479,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.479",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370609,1724794263490,"fUST",-4781.722826,0.0001178,2,"2024-08-27T21:31:03.490",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370610,1724794263499,"fUST",-266.094717,0.0001178,2,"2024-08-27T21:31:03.499",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370611,1724794263510,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.510",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370612,1724794263520,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.520",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370613,1724794263532,"fUST",-151.0,0.0001178,2,"2024-08-27T21:31:03.532",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370614,1724794263542,"fUST",-4781.722826,0.0001178,2,"2024-08-27T21:31:03.542",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370615,1724794263555,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.555",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370616,1724794263565,"fUST",-625.61,0.0001178,2,"2024-08-27T21:31:03.565",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370617,1724794263574,"fUST",-185.739696,0.0001178,2,"2024-08-27T21:31:03.574",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370618,1724794263585,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.585",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370619,1724794263594,"fUST",-1104.016722,0.0001178,2,"2024-08-27T21:31:03.594",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370620,1724794263604,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.604",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370621,1724794263615,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.615",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370622,1724794263625,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.625",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370623,1724794263637,"fUST",-151.0,0.0001178,2,"2024-08-27T21:31:03.637",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370624,1724794263647,"fUST",-1104.016722,0.0001178,2,"2024-08-27T21:31:03.647",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370625,1724794263659,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.659",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370626,1724794263669,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.669",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370627,1724794263679,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.679",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370628,1724794263688,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.688",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370629,1724794263698,"fUST",-151.0,0.0001178,2,"2024-08-27T21:31:03.698",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370630,1724794263708,"fUST",-499.632707,0.0001178,2,"2024-08-27T21:31:03.708",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370631,1724794263718,"fUST",-551.14639096,0.0001178,2,"2024-08-27T21:31:03.718",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370632,1724794263728,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.728",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370633,1724794263738,"fUST",-790.49,0.0001178,2,"2024-08-27T21:31:03.738",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370634,1724794263747,"fUST",-499.632707,0.0001178,2,"2024-08-27T21:31:03.747",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370635,1724794263757,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.757",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370636,1724794263768,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.768",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370637,1724794263777,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.777",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370638,1724794263787,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.787",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370639,1724794263797,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.797",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370640,1724794263806,"fUST",-501.91739402,0.0001178,2,"2024-08-27T21:31:03.806",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370641,1724794263816,"fUST",-1658.89,0.0001178,2,"2024-08-27T21:31:03.816",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370642,1724794263826,"fUST",-151.0,0.0001178,2,"2024-08-27T21:31:03.826",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370643,1724794263835,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.835",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370644,1724794263845,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.845",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370645,1724794263854,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.854",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370646,1724794263865,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.865",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370647,1724794263876,"fUST",-393.56114511,0.0001178,2,"2024-08-27T21:31:03.876",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370648,1724794263886,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.886",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370649,1724794263897,"fUST",-4647.91,0.0001178,2,"2024-08-27T21:31:03.897",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370650,1724794263909,"fUST",-2267.23,0.0001178,2,"2024-08-27T21:31:03.909",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370651,1724794263918,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.918",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370652,1724794263929,"fUST",-3464.35,0.0001178,2,"2024-08-27T21:31:03.929",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370653,1724794263939,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.939",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370654,1724794263951,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.951",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370655,1724794263961,"fUST",-530.37468991,0.0001178,2,"2024-08-27T21:31:03.961",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370656,1724794263971,"fUST",-471.23518766,0.0001178,2,"2024-08-27T21:31:03.971",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370657,1724794263980,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:03.980",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370658,1724794263990,"fUST",-393.94341834,0.0001178,2,"2024-08-27T21:31:03.990",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370659,1724794264001,"fUST",-5459.68,0.0001178,2,"2024-08-27T21:31:04.001",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370660,1724794264011,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:04.011",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370661,1724794264021,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:04.021",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370662,1724794264031,"fUST",-904.68737,0.0001178,2,"2024-08-27T21:31:04.031",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370663,1724794264041,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:04.041",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370664,1724794264052,"fUST",-904.68737,0.0001178,2,"2024-08-27T21:31:04.052",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370665,1724794264063,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:04.063",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370666,1724794264072,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:04.072",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370667,1724794264082,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:04.082",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370668,1724794264092,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:04.092",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370669,1724794264102,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:04.102",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370670,1724794264112,"fUST",-1353.567264,0.0001178,2,"2024-08-27T21:31:04.112",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370671,1724794264122,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:04.122",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370672,1724794264132,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:04.132",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370673,1724794264142,"fUST",-161.432437,0.0001178,2,"2024-08-27T21:31:04.142",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370674,1724794264152,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:04.152",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370675,1724794264162,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:04.162",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370676,1724794264172,"fUST",-16362.44,0.0001178,2,"2024-08-27T21:31:04.172",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370677,1724794264181,"fUST",-258.038089,0.0001178,2,"2024-08-27T21:31:04.181",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370678,1724794264191,"fUST",-1353.567264,0.0001178,2,"2024-08-27T21:31:04.191",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370679,1724794264204,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:04.204",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370680,1724794264214,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:04.214",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370681,1724794264224,"fUST",-161.432437,0.0001178,2,"2024-08-27T21:31:04.224",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370682,1724794264233,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:04.233",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370683,1724794264243,"fUST",-258.038089,0.0001178,2,"2024-08-27T21:31:04.243",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370684,1724794264253,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:04.253",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370685,1724794264263,"fUST",-565.87,0.0001178,2,"2024-08-27T21:31:04.263",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370686,1724794264272,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:04.272",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370687,1724794264283,"fUST",-298.794073,0.0001178,2,"2024-08-27T21:31:04.283",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370688,1724794264293,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:04.293",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370689,1724794264303,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:04.303",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370690,1724794264312,"fUST",-500.87219399,0.0001178,2,"2024-08-27T21:31:04.312",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370691,1724794264323,"fUST",-298.794073,0.0001178,2,"2024-08-27T21:31:04.323",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370692,1724794264333,"fUST",-500.0,0.0001178,2,"2024-08-27T21:31:04.333",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370693,1724794264343,"fUST",-2351.48,0.0001178,2,"2024-08-27T21:31:04.343",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370694,1724794264353,"fUST",-500.0,0.00011821,2,"2024-08-27T21:31:04.353",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370695,1724794264363,"fUST",-1000.0,0.00011821,2,"2024-08-27T21:31:04.363",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370696,1724794264372,"fUST",-415.5650923,0.00011887,2,"2024-08-27T21:31:04.372",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370697,1724794264381,"fUST",-422.3621374,0.00011887,2,"2024-08-27T21:31:04.381",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370698,1724794264392,"fUST",-30166.95630629,0.000119,5,"2024-08-27T21:31:04.392",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370699,1724794264402,"fUST",-151.0,0.000119,2,"2024-08-27T21:31:04.402",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370700,1724794264412,"fUST",-405.479251,0.000119,2,"2024-08-27T21:31:04.412",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370701,1724794264423,"fUST",-354.171447,0.000119,2,"2024-08-27T21:31:04.423",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370702,1724794264432,"fUST",-354.171447,0.000119,2,"2024-08-27T21:31:04.432",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370703,1724794264442,"fUST",-220.188812,0.000119,2,"2024-08-27T21:31:04.442",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370704,1724794264451,"fUST",-151.0,0.000119,2,"2024-08-27T21:31:04.451",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370705,1724794264461,"fUST",-151.0,0.000119,2,"2024-08-27T21:31:04.461",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370706,1724794264471,"fUST",-151.0,0.000119,2,"2024-08-27T21:31:04.471",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370707,1724794264481,"fUST",-151.0,0.000119,2,"2024-08-27T21:31:04.481",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370708,1724794264491,"fUST",-577.456044,0.000119,2,"2024-08-27T21:31:04.491",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370709,1724794264500,"fUST",-577.456044,0.000119,2,"2024-08-27T21:31:04.500",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370710,1724794264511,"fUST",-556.886825,0.000119,2,"2024-08-27T21:31:04.511",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370711,1724794264520,"fUST",-556.886825,0.000119,2,"2024-08-27T21:31:04.520",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370712,1724794264532,"fUST",-442.445292,0.000119,2,"2024-08-27T21:31:04.532",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370713,1724794264542,"fUST",-442.445292,0.000119,2,"2024-08-27T21:31:04.542",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370714,1724794264552,"fUST",-189.211397,0.000119,2,"2024-08-27T21:31:04.552",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370715,1724794264563,"fUST",-151.0,0.000119,2,"2024-08-27T21:31:04.563",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370716,1724794264573,"fUST",-189.211397,0.000119,2,"2024-08-27T21:31:04.573",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370717,1724794264583,"fUST",-413.110278,0.000119,2,"2024-08-27T21:31:04.583",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370718,1724794264593,"fUST",-413.110278,0.000119,2,"2024-08-27T21:31:04.593",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370719,1724794264603,"fUST",-153.352911,0.000119,2,"2024-08-27T21:31:04.603",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370720,1724794264612,"fUST",-151.0,0.000119,2,"2024-08-27T21:31:04.612",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370721,1724794264623,"fUST",-151.0,0.000119,2,"2024-08-27T21:31:04.623",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370722,1724794264635,"fUST",-417.619382,0.000119,2,"2024-08-27T21:31:04.635",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370723,1724794264646,"fUST",-417.619382,0.000119,2,"2024-08-27T21:31:04.646",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370724,1724794264658,"fUST",-466.128285,0.000119,2,"2024-08-27T21:31:04.658",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370725,1724794264668,"fUST",-466.128285,0.000119,2,"2024-08-27T21:31:04.668",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370726,1724794264679,"fUST",-949.245539,0.000119,2,"2024-08-27T21:31:04.679",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370727,1724794264689,"fUST",-949.245539,0.000119,2,"2024-08-27T21:31:04.689",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370728,1724794264700,"fUST",-151.0,0.000119,2,"2024-08-27T21:31:04.700",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370729,1724794264711,"fUST",-246.929458,0.000119,2,"2024-08-27T21:31:04.711",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370730,1724794264720,"fUST",-246.929458,0.000119,2,"2024-08-27T21:31:04.720",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370731,1724794264732,"fUST",-558561.53650279,0.000119,2,"2024-08-27T21:31:04.732",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370732,1724794264779,"fUST",154.82057491,0.0001026,2,"2024-08-27T21:31:04.779",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370733,1724794265189,"fUST",-500.0,0.00010958,2,"2024-08-27T21:31:05.189",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370734,1724794265204,"fUST",-115.0,0.00010958,2,"2024-08-27T21:31:05.204",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370735,1724794265218,"fUST",-385.0,0.00010958,2,"2024-08-27T21:31:05.218",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370736,1724794265228,"fUST",-500.0,0.00010958,2,"2024-08-27T21:31:05.228",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370737,1724794265237,"fUST",-500.0,0.00011232,2,"2024-08-27T21:31:05.237",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370738,1724794265247,"fUST",-500.0,0.00011506,2,"2024-08-27T21:31:05.247",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370739,1724794265257,"fUST",-7395.713,0.000119,2,"2024-08-27T21:31:05.257",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370740,1724794265271,"fUST",-2549.99999999,0.000119,2,"2024-08-27T21:31:05.271",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370741,1724794265545,"fUST",-12309.89400241,0.000119,2,"2024-08-27T21:31:05.545",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370742,1724794265668,"fUST",-1845.47,0.000119,2,"2024-08-27T21:31:05.668",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370753,1724794763863,"fUST",409.364086,0.00028493,120,"2024-08-27T21:39:23.863",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370756,1724794865236,"fUST",692.5404182,0.0002849,120,"2024-08-27T21:41:05.236",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370757,1724794865257,"fUST",1363.31759245,0.0002849,120,"2024-08-27T21:41:05.257",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370772,1724795246182,"fUST",-358.18165938,7.911e-05,2,"2024-08-27T21:47:26.182",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370773,1724795250133,"fUST",-1786.36575756,7.911e-05,2,"2024-08-27T21:47:30.133",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370774,1724795250155,"fUST",-296.13258418,7.954e-05,2,"2024-08-27T21:47:30.155",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370775,1724795250176,"fUST",-710.79809043,7.954e-05,2,"2024-08-27T21:47:30.176",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370776,1724795250197,"fUST",-207.3264095,8.019e-05,2,"2024-08-27T21:47:30.197",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370777,1724795250217,"fUST",-192.00502727,8.019e-05,2,"2024-08-27T21:47:30.217",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370778,1724795250238,"fUST",-406.7223026,8.019e-05,2,"2024-08-27T21:47:30.238",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370779,1724795250259,"fUST",-611.16,8.019e-05,2,"2024-08-27T21:47:30.259",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370780,1724795250280,"fUST",-300.0,8.194e-05,2,"2024-08-27T21:47:30.280",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370781,1724795250302,"fUST",-989.6465213,8.195e-05,2,"2024-08-27T21:47:30.302",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370784,1724795345114,"fUST",-776.93246543,7.911e-05,2,"2024-08-27T21:49:05.114",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370785,1724795345137,"fUST",-301.14816981,7.954e-05,2,"2024-08-27T21:49:05.137",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370786,1724795345160,"fUST",-308.87016453,7.954e-05,2,"2024-08-27T21:49:05.160",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370787,1724795345182,"fUST",-307.3686335,8.019e-05,2,"2024-08-27T21:49:05.182",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370788,1724795345205,"fUST",-14607.86136044,8.195e-05,2,"2024-08-27T21:49:05.205",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370789,1724795348215,"fUST",-9302.49211826,8.195e-05,2,"2024-08-27T21:49:08.215",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370790,1724795348237,"fUST",-16517.66581286,8.195e-05,2,"2024-08-27T21:49:08.237",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370791,1724795348260,"fUST",-2998.9186475,8.521e-05,2,"2024-08-27T21:49:08.260",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370792,1724795348282,"fUST",-3808.86730584,8.521e-05,2,"2024-08-27T21:49:08.282",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370793,1724795348305,"fUST",-228.68211243,9.524e-05,2,"2024-08-27T21:49:08.305",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370794,1724795351102,"fUST",-174.81332427,8.019e-05,2,"2024-08-27T21:49:11.102",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370795,1724795351125,"fUST",-718.53531405,9.524e-05,2,"2024-08-27T21:49:11.125",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370796,1724795351147,"fUST",-544.46212792,9.933e-05,2,"2024-08-27T21:49:11.147",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370797,1724795351168,"fUST",-158.41397952,0.0001,2,"2024-08-27T21:49:11.168",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370798,1724795351191,"fUST",-539.44062594,0.00010081,3,"2024-08-27T21:49:11.191",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370800,1724795363099,"fUST",267.1802705,8.195e-05,2,"2024-08-27T21:49:23.099",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370801,1724795375700,"fUST",364.34868582,9.933e-05,2,"2024-08-27T21:49:35.700",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336370802,1724795379879,"fUST",388.895881,0.00028493,120,"2024-08-27T21:49:39.879",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371267,1724795436771,"fUST",-1442.30333292,0.00010858,2,"2024-08-27T21:50:36.771",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371269,1724795436781,"fUST",-300.0,0.00010957,2,"2024-08-27T21:50:36.781",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371272,1724795436792,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:36.792",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371274,1724795436803,"fUST",-208.79666708,0.00010958,2,"2024-08-27T21:50:36.803",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371278,1724795436836,"fUST",-291.20333292,0.00010958,2,"2024-08-27T21:50:36.836",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371280,1724795436846,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:36.846",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371282,1724795436856,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:36.856",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371284,1724795436865,"fUST",-364.6,0.00010958,2,"2024-08-27T21:50:36.865",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371286,1724795436875,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:36.875",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371288,1724795436884,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:36.884",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371290,1724795436894,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:36.894",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371292,1724795436904,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:36.904",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371294,1724795436913,"fUST",-414.58996281,0.00010958,2,"2024-08-27T21:50:36.913",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371296,1724795436925,"fUST",-85.41003719,0.00010958,2,"2024-08-27T21:50:36.925",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371298,1724795436936,"fUST",-280.40551292,0.00010958,2,"2024-08-27T21:50:36.936",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371489,1724795438695,"fUST",-122.42286602,0.00010958,2,"2024-08-27T21:50:38.695",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371492,1724795438711,"fUST",-97.17162106,0.00010958,2,"2024-08-27T21:50:38.711",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371494,1724795438721,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:38.721",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371496,1724795438731,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:38.731",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371498,1724795438742,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:38.742",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371500,1724795438752,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:38.752",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371502,1724795438761,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:38.761",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371504,1724795438770,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:38.770",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371506,1724795438780,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:38.780",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371508,1724795438789,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:38.789",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371510,1724795438801,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:38.801",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371512,1724795438810,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:38.810",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371514,1724795438819,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:38.819",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371516,1724795438829,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:38.829",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371518,1724795438838,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:38.838",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371520,1724795438847,"fUST",-171.82620589,0.00010958,2,"2024-08-27T21:50:38.847",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371522,1724795438858,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:38.858",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371524,1724795438867,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:38.867",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371526,1724795438878,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:38.878",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371528,1724795438888,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:38.888",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371530,1724795438897,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:38.897",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371532,1724795438906,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:38.906",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371534,1724795438916,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:38.916",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371536,1724795438926,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:38.926",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371538,1724795438935,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:38.935",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371540,1724795438945,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:38.945",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371542,1724795438955,"fUST",-596.81,0.00010958,2,"2024-08-27T21:50:38.955",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371544,1724795438965,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:38.965",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371546,1724795438975,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:38.975",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371550,1724795438985,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:38.985",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371553,1724795438994,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:38.994",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371556,1724795439004,"fUST",-340.92,0.00010958,2,"2024-08-27T21:50:39.004",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371559,1724795439013,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.013",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371562,1724795439022,"fUST",-405.2602348,0.00010958,2,"2024-08-27T21:50:39.022",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371565,1724795439032,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.032",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371569,1724795439041,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.041",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371573,1724795439054,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.054",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371577,1724795439063,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.063",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371580,1724795439072,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.072",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371584,1724795439082,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.082",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371587,1724795439091,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.091",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371589,1724795439100,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.100",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371591,1724795439109,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.109",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371593,1724795439120,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.120",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371595,1724795439131,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.131",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371597,1724795439140,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.140",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371599,1724795439150,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.150",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371601,1724795439159,"fUST",-623.79,0.00010958,2,"2024-08-27T21:50:39.159",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371603,1724795439168,"fUST",-2155.53,0.00010958,2,"2024-08-27T21:50:39.168",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371605,1724795439177,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.177",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371607,1724795439186,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.186",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371609,1724795439196,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.196",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371611,1724795439205,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.205",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371613,1724795439214,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.214",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371615,1724795439223,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.223",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371617,1724795439233,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.233",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371619,1724795439243,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.243",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371621,1724795439253,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.253",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371623,1724795439262,"fUST",-432.08453064,0.00010958,2,"2024-08-27T21:50:39.262",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371625,1724795439271,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.271",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371627,1724795439280,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.280",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371629,1724795439290,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.290",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371630,1724795439301,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.301",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371632,1724795439310,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.310",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371634,1724795439319,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.319",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371636,1724795439329,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.329",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371639,1724795439341,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.341",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371641,1724795439351,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.351",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371643,1724795439360,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.360",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371645,1724795439369,"fUST",-314.07218858,0.00010958,2,"2024-08-27T21:50:39.369",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371647,1724795439379,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.379",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371649,1724795439388,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.388",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371651,1724795439398,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.398",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371653,1724795439408,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.408",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371655,1724795439418,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.418",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371657,1724795439427,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.427",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371659,1724795439437,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.437",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371661,1724795439447,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.447",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371663,1724795439457,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.457",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371665,1724795439467,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.467",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371667,1724795439478,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.478",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371669,1724795439487,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.487",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371671,1724795439499,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.499",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371674,1724795439509,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.509",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371676,1724795439518,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.518",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371677,1724795439528,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.528",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371680,1724795439541,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.541",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371682,1724795439552,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.552",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371684,1724795439561,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.561",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371686,1724795439571,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.571",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371688,1724795439580,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.580",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371690,1724795439590,"fUST",-637.24,0.00010958,2,"2024-08-27T21:50:39.590",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371692,1724795439601,"fUST",-359.18300898,0.00010958,2,"2024-08-27T21:50:39.601",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371694,1724795439611,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.611",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371696,1724795439621,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.621",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371698,1724795439632,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.632",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371700,1724795439644,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.644",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371702,1724795439654,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.654",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371704,1724795439664,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.664",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371706,1724795439674,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.674",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371708,1724795439685,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.685",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371710,1724795439695,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.695",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371712,1724795439705,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.705",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371715,1724795439716,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.716",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371718,1724795439726,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.726",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371720,1724795439736,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.736",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371722,1724795439745,"fUST",-1167.49,0.00010958,2,"2024-08-27T21:50:39.745",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371724,1724795439755,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.755",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371726,1724795439765,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.765",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371728,1724795439774,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.774",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371730,1724795439784,"fUST",-551.14639096,0.00010958,2,"2024-08-27T21:50:39.784",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371732,1724795439794,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.794",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371734,1724795439807,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.807",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371736,1724795439816,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.816",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371738,1724795439826,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.826",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371740,1724795439835,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.835",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371742,1724795439845,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.845",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371744,1724795439855,"fUST",-1942.33,0.00010958,2,"2024-08-27T21:50:39.855",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371746,1724795439865,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.865",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371748,1724795439875,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.875",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371750,1724795439884,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.884",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371752,1724795439894,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.894",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371754,1724795439903,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.903",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371756,1724795439913,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.913",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371758,1724795439923,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.923",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371760,1724795439934,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.934",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371763,1724795439943,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.943",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371766,1724795439953,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.953",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371768,1724795439962,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.962",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371771,1724795439972,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.972",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371773,1724795439982,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.982",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371776,1724795439993,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:39.993",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371777,1724795440003,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.003",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371779,1724795440012,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.012",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371780,1724795440023,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.023",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371781,1724795440032,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.032",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371783,1724795440043,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.043",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371785,1724795440054,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.054",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371787,1724795440064,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.064",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371789,1724795440074,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.074",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371791,1724795440084,"fUST",-500.49378529,0.00010958,2,"2024-08-27T21:50:40.084",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371793,1724795440094,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.094",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371795,1724795440104,"fUST",-505.81262257,0.00010958,2,"2024-08-27T21:50:40.104",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371797,1724795440113,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.113",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371800,1724795440123,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.123",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371802,1724795440134,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.134",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371804,1724795440145,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.145",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371825,1724795440340,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.340",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371827,1724795440350,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.350",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371829,1724795440360,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.360",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371831,1724795440369,"fUST",-393.56114511,0.00010958,2,"2024-08-27T21:50:40.369",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371833,1724795440379,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.379",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371835,1724795440389,"fUST",-538.45672411,0.00010958,2,"2024-08-27T21:50:40.389",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371837,1724795440399,"fUST",-862.36,0.00010958,2,"2024-08-27T21:50:40.399",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371839,1724795440408,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.408",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371841,1724795440418,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.418",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371843,1724795440428,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.428",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371845,1724795440437,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.437",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371847,1724795440447,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.447",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371849,1724795440457,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.457",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371851,1724795440467,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.467",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371853,1724795440478,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.478",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371855,1724795440488,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.488",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371857,1724795440498,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.498",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371859,1724795440508,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.508",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371861,1724795440518,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.518",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371864,1724795440528,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.528",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371866,1724795440538,"fUST",-606.96094974,0.00010958,2,"2024-08-27T21:50:40.538",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371868,1724795440550,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.550",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371870,1724795440560,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.560",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371872,1724795440571,"fUST",-538.20017875,0.00010958,2,"2024-08-27T21:50:40.571",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371874,1724795440581,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.581",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371876,1724795440590,"fUST",-818.21412415,0.00010958,2,"2024-08-27T21:50:40.590",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371878,1724795440600,"fUST",-501.38732114,0.00010958,2,"2024-08-27T21:50:40.600",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371880,1724795440609,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.609",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371882,1724795440618,"fUST",-1680.46,0.00010958,2,"2024-08-27T21:50:40.618",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371884,1724795440628,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.628",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371886,1724795440640,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.640",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371888,1724795440652,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.652",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371890,1724795440663,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.663",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371892,1724795440673,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.673",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371894,1724795440684,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.684",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371896,1724795440695,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.695",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371898,1724795440705,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.705",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371900,1724795440715,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.715",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371902,1724795440727,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.727",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371904,1724795440738,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.738",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371906,1724795440747,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.747",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371908,1724795440757,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.757",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371910,1724795440766,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.766",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371912,1724795440776,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.776",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371914,1724795440785,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.785",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371916,1724795440795,"fUST",-257.66456676,0.00010958,2,"2024-08-27T21:50:40.795",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371918,1724795440807,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.807",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371920,1724795440817,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.817",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371922,1724795440827,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.827",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371924,1724795440837,"fUST",-502.59573391,0.00010958,2,"2024-08-27T21:50:40.837",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371926,1724795440847,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.847",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371928,1724795440859,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.859",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371930,1724795440869,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.869",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371932,1724795440879,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.879",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371934,1724795440889,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.889",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371936,1724795440898,"fUST",-744.37,0.00010958,2,"2024-08-27T21:50:40.898",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371938,1724795440908,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.908",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371940,1724795440917,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.917",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371942,1724795440927,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.927",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371944,1724795440937,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.937",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371946,1724795440947,"fUST",-246.41778808,0.00010958,2,"2024-08-27T21:50:40.947",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371948,1724795440956,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.956",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371950,1724795440965,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.965",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371952,1724795440974,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.974",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371954,1724795440985,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.985",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371956,1724795440995,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:40.995",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371958,1724795441006,"fUST",-1063.5,0.00010958,2,"2024-08-27T21:50:41.006",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371960,1724795441016,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.016",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371962,1724795441026,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.026",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371964,1724795441039,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.039",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371966,1724795441051,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.051",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371968,1724795441062,"fUST",-501.10432033,0.00010958,2,"2024-08-27T21:50:41.062",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371970,1724795441072,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.072",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371972,1724795441082,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.082",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371974,1724795441091,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.091",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371976,1724795441101,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.101",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371978,1724795441111,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.111",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371980,1724795441121,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.121",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371982,1724795441131,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.131",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371984,1724795441141,"fUST",-6262.38,0.00010958,2,"2024-08-27T21:50:41.141",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371986,1724795441152,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.152",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371988,1724795441161,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.161",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371990,1724795441171,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.171",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371992,1724795441181,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.181",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371994,1724795441191,"fUST",-501.48468462,0.00010958,2,"2024-08-27T21:50:41.191",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371996,1724795441201,"fUST",-150.15282299,0.00010958,2,"2024-08-27T21:50:41.201",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336371998,1724795441211,"fUST",-2100.62,0.00010958,2,"2024-08-27T21:50:41.211",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372000,1724795441221,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.221",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372003,1724795441231,"fUST",-4813.49,0.00010958,2,"2024-08-27T21:50:41.231",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372005,1724795441241,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.241",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372007,1724795441251,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.251",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372008,1724795441260,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.260",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372010,1724795441270,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.270",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372012,1724795441280,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.280",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372014,1724795441289,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.289",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372016,1724795441299,"fUST",-560.7,0.00010958,2,"2024-08-27T21:50:41.299",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372018,1724795441311,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.311",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372020,1724795441322,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.322",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372022,1724795441331,"fUST",-239.58645911,0.00010958,2,"2024-08-27T21:50:41.331",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372024,1724795441341,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.341",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372026,1724795441351,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.351",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372028,1724795441360,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.360",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372030,1724795441370,"fUST",-317.44686111,0.00010958,2,"2024-08-27T21:50:41.370",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372033,1724795441381,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.381",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372035,1724795441391,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.391",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372037,1724795441402,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.402",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372039,1724795441411,"fUST",-8347.92,0.00010958,2,"2024-08-27T21:50:41.411",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372041,1724795441420,"fUST",-218.88606326,0.00010958,2,"2024-08-27T21:50:41.420",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372043,1724795441429,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.429",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372045,1724795441439,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.439",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372047,1724795441449,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.449",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372049,1724795441459,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.459",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372051,1724795441468,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.468",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372053,1724795441478,"fUST",-1571.4,0.00010958,2,"2024-08-27T21:50:41.478",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372055,1724795441488,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.488",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372057,1724795441497,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.497",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372059,1724795441507,"fUST",-5447.96,0.00010958,2,"2024-08-27T21:50:41.507",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372061,1724795441516,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.516",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372063,1724795441526,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.526",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372065,1724795441535,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.535",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372067,1724795441544,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.544",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372069,1724795441557,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.557",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372071,1724795441566,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.566",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372073,1724795441576,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.576",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372075,1724795441586,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.586",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372077,1724795441595,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.595",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372079,1724795441604,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.604",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372081,1724795441614,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.614",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372083,1724795441624,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.624",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372085,1724795441634,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.634",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372087,1724795441646,"fUST",-3264.69,0.00010958,2,"2024-08-27T21:50:41.646",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372089,1724795441655,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.655",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372091,1724795441667,"fUST",-12.87991017,0.00010958,2,"2024-08-27T21:50:41.667",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372095,1724795441692,"fUST",-487.12008983,0.00010958,2,"2024-08-27T21:50:41.692",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372097,1724795441702,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.702",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372099,1724795441712,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.712",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372101,1724795441723,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.723",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372102,1724795441735,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.735",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372104,1724795441744,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.744",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372106,1724795441754,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.754",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372108,1724795441764,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.764",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372110,1724795441774,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.774",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372112,1724795441784,"fUST",-6911.1,0.00010958,2,"2024-08-27T21:50:41.784",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372114,1724795441794,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.794",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372116,1724795441808,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.808",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372118,1724795441825,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.825",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372120,1724795441835,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.835",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372122,1724795441844,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.844",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372124,1724795441855,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.855",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372126,1724795441865,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.865",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372128,1724795441874,"fUST",-1339.06,0.00010958,2,"2024-08-27T21:50:41.874",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372130,1724795441883,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.883",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372132,1724795441892,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.892",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372134,1724795441901,"fUST",-290.69328547,0.00010958,2,"2024-08-27T21:50:41.901",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372136,1724795441911,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.911",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372138,1724795441920,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.920",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372140,1724795441929,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.929",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372142,1724795441938,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.938",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372144,1724795441947,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.947",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372146,1724795441956,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.956",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372148,1724795441966,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.966",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372149,1724795441975,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:41.975",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372151,1724795441985,"fUST",-764.13,0.00010958,2,"2024-08-27T21:50:41.985",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372153,1724795441994,"fUST",-1520.65,0.00010958,2,"2024-08-27T21:50:41.994",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372155,1724795442003,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.003",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372157,1724795442012,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.012",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372159,1724795442022,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.022",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372161,1724795442033,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.033",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372163,1724795442043,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.043",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372165,1724795442055,"fUST",-24693.85,0.00010958,2,"2024-08-27T21:50:42.055",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372167,1724795442064,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.064",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372169,1724795442074,"fUST",-3175.65,0.00010958,2,"2024-08-27T21:50:42.074",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372171,1724795442083,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.083",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372173,1724795442092,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.092",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372175,1724795442101,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.101",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372177,1724795442110,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.110",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372179,1724795442120,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.120",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372181,1724795442130,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.130",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372183,1724795442138,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.138",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372185,1724795442148,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.148",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372187,1724795442157,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.157",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372188,1724795442166,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.166",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372190,1724795442176,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.176",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372192,1724795442185,"fUST",-501.27518892,0.00010958,2,"2024-08-27T21:50:42.185",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372194,1724795442194,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.194",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372196,1724795442204,"fUST",-5004.7,0.00010958,2,"2024-08-27T21:50:42.204",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372198,1724795442213,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.213",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372200,1724795442223,"fUST",-724.61,0.00010958,2,"2024-08-27T21:50:42.223",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372202,1724795442232,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.232",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372204,1724795442242,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.242",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372206,1724795442251,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.251",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372208,1724795442261,"fUST",-6023.9,0.00010958,2,"2024-08-27T21:50:42.261",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372210,1724795442271,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.271",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372212,1724795442280,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.280",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372214,1724795442290,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.290",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372216,1724795442299,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.299",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372218,1724795442313,"fUST",-436.9859118,0.00010958,2,"2024-08-27T21:50:42.313",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372220,1724795442323,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.323",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372222,1724795442332,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.332",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372224,1724795442342,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.342",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372226,1724795442353,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.353",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372228,1724795442362,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.362",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372230,1724795442371,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.371",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372232,1724795442381,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.381",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372234,1724795442390,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.390",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372236,1724795442399,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.399",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372238,1724795442408,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.408",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372240,1724795442417,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.417",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372242,1724795442426,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.426",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372244,1724795442436,"fUST",-9017.9,0.00010958,2,"2024-08-27T21:50:42.436",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372246,1724795442445,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.445",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372248,1724795442454,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.454",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372250,1724795442464,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.464",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372252,1724795442476,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.476",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372254,1724795442485,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.485",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372256,1724795442494,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.494",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372258,1724795442503,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.503",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372259,1724795442513,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.513",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372262,1724795442523,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.523",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372264,1724795442533,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.533",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372265,1724795442542,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.542",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372267,1724795442553,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.553",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372269,1724795442567,"fUST",-2078.29,0.00010958,2,"2024-08-27T21:50:42.567",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372272,1724795442580,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.580",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372273,1724795442591,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.591",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372275,1724795442602,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.602",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372277,1724795442614,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.614",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372279,1724795442623,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.623",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372281,1724795442633,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.633",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372283,1724795442644,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.644",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372285,1724795442654,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.654",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372287,1724795442665,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.665",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372289,1724795442677,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.677",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372291,1724795442687,"fUST",-4331.91,0.00010958,2,"2024-08-27T21:50:42.687",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372293,1724795442697,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.697",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372295,1724795442707,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.707",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372297,1724795442718,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.718",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372299,1724795442727,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.727",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372301,1724795442737,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.737",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372303,1724795442749,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.749",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372305,1724795442760,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.760",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372307,1724795442770,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.770",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372309,1724795442781,"fUST",-518.72,0.00010958,2,"2024-08-27T21:50:42.781",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372312,1724795442791,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.791",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372314,1724795442800,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.800",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372316,1724795442816,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.816",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372318,1724795442825,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.825",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372320,1724795442835,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.835",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372322,1724795442845,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.845",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372324,1724795442855,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.855",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372326,1724795442865,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.865",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372328,1724795442876,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.876",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372330,1724795442887,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.887",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372332,1724795442898,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.898",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372334,1724795442907,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.907",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372337,1724795442917,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.917",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372340,1724795442927,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.927",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372343,1724795442937,"fUST",-15075.87,0.00010958,2,"2024-08-27T21:50:42.937",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372345,1724795442946,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.946",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372349,1724795442956,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.956",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372353,1724795442966,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.966",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372357,1724795442976,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.976",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372362,1724795442987,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:42.987",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372365,1724795442997,"fUST",-1290.69,0.00010958,2,"2024-08-27T21:50:42.997",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372370,1724795443007,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:43.007",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372375,1724795443016,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:43.016",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372380,1724795443026,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:43.026",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372383,1724795443036,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:43.036",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372387,1724795443045,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:43.045",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372392,1724795443058,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:43.058",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372397,1724795443069,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:43.069",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372399,1724795443078,"fUST",-1299.46,0.00010958,2,"2024-08-27T21:50:43.078",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372402,1724795443088,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:43.088",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372405,1724795443097,"fUST",-5244.62,0.00010958,2,"2024-08-27T21:50:43.097",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372410,1724795443107,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:43.107",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372412,1724795443118,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:43.118",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372417,1724795443128,"fUST",-505.78140854,0.00010958,2,"2024-08-27T21:50:43.128",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372422,1724795443138,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:43.138",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372424,1724795443147,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:43.147",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372427,1724795443157,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:43.157",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372430,1724795443166,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:43.166",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372432,1724795443175,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:43.175",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372435,1724795443185,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:43.185",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372438,1724795443195,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:43.195",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372441,1724795443204,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:43.204",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372444,1724795443215,"fUST",-500.0,0.00010958,2,"2024-08-27T21:50:43.215",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372447,1724795443225,"fUST",-699.136627,0.00010959,2,"2024-08-27T21:50:43.225",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372450,1724795443234,"fUST",-215.97,0.00010959,2,"2024-08-27T21:50:43.234",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372453,1724795443244,"fUST",-179.98,0.00010959,2,"2024-08-27T21:50:43.244",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372455,1724795443254,"fUST",-899.92,0.00010959,2,"2024-08-27T21:50:43.254",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372458,1724795443264,"fUST",-500.0,0.00010973,2,"2024-08-27T21:50:43.264",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372461,1724795443273,"fUST",-1442.30333289,0.00011094,2,"2024-08-27T21:50:43.273",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372463,1724795443283,"fUST",-1725.8810724,0.00011132,2,"2024-08-27T21:50:43.283",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372465,1724795443294,"fUST",-414.5265631,0.00011195,2,"2024-08-27T21:50:43.294",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372467,1724795443304,"fUST",-207.7907237,0.00011195,2,"2024-08-27T21:50:43.304",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372470,1724795443314,"fUST",-207.7907237,0.00011195,2,"2024-08-27T21:50:43.314",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372473,1724795443324,"fUST",-207.7907237,0.00011195,2,"2024-08-27T21:50:43.324",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372475,1724795443333,"fUST",-15158.55830602,0.00011232,5,"2024-08-27T21:50:43.333",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372478,1724795443343,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.343",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372481,1724795443352,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.352",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372484,1724795443362,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.362",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372487,1724795443372,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.372",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372490,1724795443382,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.382",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372493,1724795443391,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.391",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372496,1724795443401,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.401",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372499,1724795443410,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.410",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372502,1724795443420,"fUST",-218.91,0.00011232,2,"2024-08-27T21:50:43.420",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372505,1724795443431,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.431",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372508,1724795443441,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.441",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372511,1724795443450,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.450",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372514,1724795443460,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.460",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372517,1724795443470,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.470",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372520,1724795443480,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.480",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372523,1724795443490,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.490",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372525,1724795443500,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.500",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372528,1724795443510,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.510",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372532,1724795443520,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.520",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372536,1724795443530,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.530",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372540,1724795443540,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.540",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372543,1724795443550,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.550",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372547,1724795443563,"fUST",-596.81,0.00011232,2,"2024-08-27T21:50:43.563",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372550,1724795443572,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.572",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372553,1724795443581,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.581",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372555,1724795443590,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.590",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372559,1724795443600,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.600",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372561,1724795443609,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.609",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372566,1724795443620,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.620",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372569,1724795443629,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.629",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372572,1724795443640,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.640",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372574,1724795443650,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.650",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372577,1724795443659,"fUST",-503.91135524,0.00011232,2,"2024-08-27T21:50:43.659",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372582,1724795443671,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.671",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372586,1724795443681,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.681",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372588,1724795443691,"fUST",-2155.53,0.00011232,2,"2024-08-27T21:50:43.691",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372593,1724795443701,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.701",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372594,1724795443711,"fUST",-202.87,0.00011232,2,"2024-08-27T21:50:43.711",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372597,1724795443721,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.721",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372600,1724795443731,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.731",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372603,1724795443741,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.741",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372605,1724795443753,"fUST",-464.63,0.00011232,2,"2024-08-27T21:50:43.753",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372608,1724795443764,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.764",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372612,1724795443774,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.774",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372614,1724795443783,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.783",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372617,1724795443792,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.792",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372621,1724795443805,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.805",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372624,1724795443815,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.815",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372627,1724795443825,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.825",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372630,1724795443835,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.835",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372632,1724795443845,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.845",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372635,1724795443855,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.855",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372638,1724795443864,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.864",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372641,1724795443874,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.874",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372645,1724795443885,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.885",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372649,1724795443895,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.895",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372652,1724795443905,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.905",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372655,1724795443914,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.914",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372656,1724795443924,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.924",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372659,1724795443934,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.934",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372662,1724795443944,"fUST",-637.24,0.00011232,2,"2024-08-27T21:50:43.944",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372665,1724795443954,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.954",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372668,1724795443964,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.964",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372671,1724795443973,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.973",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372674,1724795443983,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.983",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372677,1724795443994,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:43.994",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372680,1724795444004,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.004",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372683,1724795444014,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.014",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372685,1724795444023,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.023",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372688,1724795444035,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.035",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372690,1724795444045,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.045",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372691,1724795444057,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.057",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372694,1724795444067,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.067",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372695,1724795444077,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.077",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372697,1724795444087,"fUST",-1167.49,0.00011232,2,"2024-08-27T21:50:44.087",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372699,1724795444096,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.096",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372701,1724795444107,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.107",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372703,1724795444117,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.117",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372705,1724795444126,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.126",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372707,1724795444136,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.136",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372709,1724795444146,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.146",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372711,1724795444156,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.156",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372713,1724795444166,"fUST",-1942.33,0.00011232,2,"2024-08-27T21:50:44.166",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372715,1724795444176,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.176",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372718,1724795444186,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.186",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372721,1724795444196,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.196",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372743,1724795444358,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.358",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372745,1724795444369,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.369",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372747,1724795444379,"fUST",-501.91739402,0.00011232,2,"2024-08-27T21:50:44.379",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372749,1724795444389,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.389",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372751,1724795444398,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.398",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372753,1724795444408,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.408",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372755,1724795444418,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.418",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372757,1724795444428,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.428",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372759,1724795444437,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.437",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372761,1724795444446,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.446",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372763,1724795444456,"fUST",-318.22419931,0.00011232,2,"2024-08-27T21:50:44.456",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372765,1724795444465,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.465",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372767,1724795444475,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.475",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372769,1724795444485,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.485",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372771,1724795444495,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.495",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372773,1724795444505,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.505",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372775,1724795444515,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.515",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372777,1724795444525,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.525",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372779,1724795444535,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.535",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372781,1724795444545,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.545",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372783,1724795444557,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.557",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372785,1724795444567,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.567",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372787,1724795444577,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.577",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372789,1724795444587,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.587",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372791,1724795444598,"fUST",-501.48673193,0.00011232,2,"2024-08-27T21:50:44.598",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372793,1724795444607,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.607",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372795,1724795444617,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.617",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372797,1724795444626,"fUST",-862.36,0.00011232,2,"2024-08-27T21:50:44.626",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372799,1724795444636,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.636",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372801,1724795444650,"fUST",-530.37468991,0.00011232,2,"2024-08-27T21:50:44.650",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372803,1724795444660,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.660",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372805,1724795444670,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.670",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372807,1724795444680,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.680",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372809,1724795444691,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.691",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372811,1724795444701,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.701",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372813,1724795444711,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.711",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372815,1724795444720,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.720",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372818,1724795444731,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.731",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372819,1724795444741,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.741",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372821,1724795444751,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.751",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372823,1724795444760,"fUST",-1680.46,0.00011232,2,"2024-08-27T21:50:44.760",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372826,1724795444770,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.770",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372828,1724795444779,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.779",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372830,1724795444789,"fUST",-500.87219399,0.00011232,2,"2024-08-27T21:50:44.789",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372832,1724795444799,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.799",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372833,1724795444811,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.811",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372835,1724795444821,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.821",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372838,1724795444833,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.833",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372840,1724795444843,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.843",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372841,1724795444853,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.853",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372843,1724795444863,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.863",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372845,1724795444874,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.874",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372848,1724795444885,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.885",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372850,1724795444895,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.895",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372852,1724795444906,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.906",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372854,1724795444916,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.916",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372856,1724795444926,"fUST",-501.63632837,0.00011232,2,"2024-08-27T21:50:44.926",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372858,1724795444936,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.936",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372860,1724795444945,"fUST",-744.37,0.00011232,2,"2024-08-27T21:50:44.945",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372862,1724795444955,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.955",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372864,1724795444965,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.965",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372866,1724795444975,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.975",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372868,1724795444984,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.984",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372870,1724795444993,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:44.993",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372872,1724795445003,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.003",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372874,1724795445012,"fUST",-1063.5,0.00011232,2,"2024-08-27T21:50:45.012",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372876,1724795445025,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.025",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372878,1724795445035,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.035",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372880,1724795445045,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.045",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372882,1724795445059,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.059",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372884,1724795445069,"fUST",-561.61,0.00011232,2,"2024-08-27T21:50:45.069",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372886,1724795445079,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.079",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372888,1724795445088,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.088",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372890,1724795445098,"fUST",-500.38079896,0.00011232,2,"2024-08-27T21:50:45.098",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372892,1724795445108,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.108",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372894,1724795445118,"fUST",-6262.38,0.00011232,2,"2024-08-27T21:50:45.118",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372896,1724795445127,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.127",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372898,1724795445137,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.137",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372900,1724795445146,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.146",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372902,1724795445156,"fUST",-2100.62,0.00011232,2,"2024-08-27T21:50:45.156",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372904,1724795445165,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.165",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372906,1724795445175,"fUST",-4813.49,0.00011232,2,"2024-08-27T21:50:45.175",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372907,1724795445184,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.184",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372909,1724795445194,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.194",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372911,1724795445204,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.204",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372913,1724795445213,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.213",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372915,1724795445223,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.223",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372917,1724795445235,"fUST",-560.7,0.00011232,2,"2024-08-27T21:50:45.235",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372919,1724795445245,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.245",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372921,1724795445255,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.255",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372923,1724795445265,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.265",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372925,1724795445274,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.274",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372927,1724795445284,"fUST",-501.47420812,0.00011232,2,"2024-08-27T21:50:45.284",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372929,1724795445294,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.294",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372931,1724795445305,"fUST",-8347.92,0.00011232,2,"2024-08-27T21:50:45.305",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372933,1724795445321,"fUST",-501.08558276,0.00011232,2,"2024-08-27T21:50:45.321",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372935,1724795445331,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.331",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372937,1724795445340,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.340",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372939,1724795445350,"fUST",-1571.4,0.00011232,2,"2024-08-27T21:50:45.350",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372941,1724795445360,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.360",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372943,1724795445370,"fUST",-5447.96,0.00011232,2,"2024-08-27T21:50:45.370",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372945,1724795445379,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.379",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372947,1724795445389,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.389",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372949,1724795445398,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.398",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372951,1724795445408,"fUST",-479.39471266,0.00011232,2,"2024-08-27T21:50:45.408",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372953,1724795445417,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.417",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372955,1724795445429,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.429",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372957,1724795445438,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.438",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372959,1724795445448,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.448",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372961,1724795445457,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.457",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372963,1724795445467,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.467",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372965,1724795445477,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.477",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372967,1724795445486,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.486",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372969,1724795445496,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.496",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372971,1724795445505,"fUST",-3264.69,0.00011232,2,"2024-08-27T21:50:45.505",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372974,1724795445515,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.515",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372975,1724795445525,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.525",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372978,1724795445535,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.535",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372980,1724795445545,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.545",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372981,1724795445556,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.556",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372984,1724795445566,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.566",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372986,1724795445575,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.575",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372988,1724795445585,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.585",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372990,1724795445594,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.594",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372992,1724795445604,"fUST",-6911.1,0.00011232,2,"2024-08-27T21:50:45.604",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372994,1724795445613,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.613",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372996,1724795445622,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.622",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336372998,1724795445632,"fUST",-573.89020719,0.00011232,2,"2024-08-27T21:50:45.632",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373000,1724795445642,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.642",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373002,1724795445651,"fUST",-1339.06,0.00011232,2,"2024-08-27T21:50:45.651",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373004,1724795445661,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.661",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373006,1724795445675,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.675",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373008,1724795445685,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.685",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373010,1724795445695,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.695",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373012,1724795445706,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.706",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373014,1724795445716,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.716",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373016,1724795445726,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.726",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373018,1724795445736,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.736",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373020,1724795445747,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.747",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373022,1724795445757,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.757",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373024,1724795445767,"fUST",-764.13,0.00011232,2,"2024-08-27T21:50:45.767",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373026,1724795445777,"fUST",-1520.65,0.00011232,2,"2024-08-27T21:50:45.777",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373028,1724795445786,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.786",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373030,1724795445796,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.796",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373032,1724795445805,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.805",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373034,1724795445815,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.815",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373036,1724795445825,"fUST",-24693.85,0.00011232,2,"2024-08-27T21:50:45.825",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373038,1724795445835,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.835",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373040,1724795445845,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.845",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373042,1724795445855,"fUST",-3175.65,0.00011232,2,"2024-08-27T21:50:45.855",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373046,1724795445865,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.865",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373049,1724795445874,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.874",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373052,1724795445884,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.884",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373055,1724795445893,"fUST",-625.61,0.00011232,2,"2024-08-27T21:50:45.893",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373057,1724795445903,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.903",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373060,1724795445914,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.914",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373063,1724795445923,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.923",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373066,1724795445933,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.933",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373069,1724795445943,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.943",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373072,1724795445953,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.953",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373075,1724795445963,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.963",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373079,1724795445973,"fUST",-5004.7,0.00011232,2,"2024-08-27T21:50:45.973",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373080,1724795445983,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:45.983",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373083,1724795445992,"fUST",-724.61,0.00011232,2,"2024-08-27T21:50:45.992",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373085,1724795446002,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.002",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373090,1724795446011,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.011",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373094,1724795446021,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.021",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373097,1724795446030,"fUST",-6023.9,0.00011232,2,"2024-08-27T21:50:46.030",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373100,1724795446041,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.041",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373104,1724795446051,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.051",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373107,1724795446062,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.062",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373110,1724795446072,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.072",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373112,1724795446082,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.082",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373115,1724795446092,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.092",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373117,1724795446102,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.102",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373121,1724795446113,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.113",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373124,1724795446123,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.123",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373127,1724795446133,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.133",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373130,1724795446143,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.143",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373134,1724795446152,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.152",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373137,1724795446162,"fUST",-490.10087853,0.00011232,2,"2024-08-27T21:50:46.162",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373142,1724795446172,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.172",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373145,1724795446183,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.183",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373147,1724795446194,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.194",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373150,1724795446204,"fUST",-9017.9,0.00011232,2,"2024-08-27T21:50:46.204",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373153,1724795446214,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.214",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373155,1724795446224,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.224",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373158,1724795446234,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.234",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373160,1724795446243,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.243",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373163,1724795446253,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.253",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373166,1724795446264,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.264",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373168,1724795446274,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.274",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373171,1724795446283,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.283",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373174,1724795446292,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.292",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373176,1724795446301,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.301",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373178,1724795446315,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.315",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373180,1724795446324,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.324",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373182,1724795446333,"fUST",-2078.29,0.00011232,2,"2024-08-27T21:50:46.333",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373185,1724795446343,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.343",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373188,1724795446353,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.353",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373191,1724795446363,"fUST",-527.61979863,0.00011232,2,"2024-08-27T21:50:46.363",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373194,1724795446373,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.373",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373198,1724795446383,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.383",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373202,1724795446393,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.393",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373205,1724795446403,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.403",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373208,1724795446413,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.413",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373209,1724795446423,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.423",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373212,1724795446431,"fUST",-4331.91,0.00011232,2,"2024-08-27T21:50:46.431",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373215,1724795446442,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.442",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373218,1724795446451,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.451",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373221,1724795446461,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.461",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373224,1724795446471,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.471",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373227,1724795446481,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.481",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373230,1724795446491,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.491",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373232,1724795446501,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.501",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373234,1724795446510,"fUST",-518.72,0.00011232,2,"2024-08-27T21:50:46.510",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373236,1724795446520,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.520",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373238,1724795446530,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.530",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373240,1724795446540,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.540",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373242,1724795446549,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.549",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373244,1724795446560,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.560",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373246,1724795446570,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.570",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373248,1724795446580,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.580",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373250,1724795446590,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.590",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373252,1724795446601,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.601",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373255,1724795446611,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.611",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373257,1724795446620,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.620",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373259,1724795446631,"fUST",-15075.87,0.00011232,2,"2024-08-27T21:50:46.631",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373262,1724795446641,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.641",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373264,1724795446652,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.652",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373266,1724795446662,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.662",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373268,1724795446674,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.674",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373270,1724795446684,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.684",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373272,1724795446693,"fUST",-1290.69,0.00011232,2,"2024-08-27T21:50:46.693",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373274,1724795446702,"fUST",-512.03056025,0.00011232,2,"2024-08-27T21:50:46.702",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373275,1724795446713,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.713",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373277,1724795446722,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.722",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373279,1724795446731,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.731",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373282,1724795446741,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.741",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373285,1724795446751,"fUST",-1299.46,0.00011232,2,"2024-08-27T21:50:46.751",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373287,1724795446761,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.761",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373290,1724795446770,"fUST",-5244.62,0.00011232,2,"2024-08-27T21:50:46.770",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373292,1724795446780,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.780",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373295,1724795446790,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.790",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373297,1724795446799,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.799",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373299,1724795446810,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.810",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373301,1724795446819,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.819",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373303,1724795446829,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.829",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373305,1724795446838,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.838",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373307,1724795446848,"fUST",-500.0,0.00011232,2,"2024-08-27T21:50:46.848",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373309,1724795446857,"fUST",-500.0,0.00011273,2,"2024-08-27T21:50:46.857",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373311,1724795446867,"fUST",-500.0,0.00011273,2,"2024-08-27T21:50:46.867",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373313,1724795446877,"fUST",-500.0,0.00011273,2,"2024-08-27T21:50:46.877",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373315,1724795446887,"fUST",-1442.30333289,0.00011329,2,"2024-08-27T21:50:46.887",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373317,1724795446896,"fUST",-154.66746495,0.00011382,2,"2024-08-27T21:50:46.896",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373319,1724795446906,"fUST",-151.0,0.00011506,2,"2024-08-27T21:50:46.906",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373320,1724795446916,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:46.916",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373321,1724795446925,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:46.925",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373322,1724795446935,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:46.935",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373324,1724795446945,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:46.945",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373326,1724795446955,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:46.955",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373328,1724795446965,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:46.965",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373330,1724795446974,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:46.974",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373332,1724795446983,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:46.983",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373334,1724795446993,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:46.993",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373336,1724795447003,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.003",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373338,1724795447011,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.011",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373340,1724795447020,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.020",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373342,1724795447029,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.029",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373344,1724795447039,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.039",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373346,1724795447050,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.050",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373349,1724795447063,"fUST",-596.81,0.00011506,2,"2024-08-27T21:50:47.063",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373352,1724795447072,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.072",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373355,1724795447081,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.081",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373358,1724795447091,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.091",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373361,1724795447101,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.101",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373364,1724795447110,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.110",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373367,1724795447119,"fUST",-240.72632631,0.00011506,2,"2024-08-27T21:50:47.119",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373370,1724795447129,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.129",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373373,1724795447138,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.138",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373376,1724795447148,"fUST",-2155.53,0.00011506,2,"2024-08-27T21:50:47.148",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373379,1724795447158,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.158",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373382,1724795447168,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.168",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373385,1724795447178,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.178",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373388,1724795447187,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.187",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373391,1724795447197,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.197",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373393,1724795447207,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.207",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373395,1724795447216,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.216",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373398,1724795447225,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.225",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373401,1724795447235,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.235",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373403,1724795447244,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.244",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373406,1724795447253,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.253",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373408,1724795447263,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.263",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373411,1724795447272,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.272",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373414,1724795447283,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.283",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373417,1724795447292,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.292",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373420,1724795447301,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.301",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373423,1724795447313,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.313",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373426,1724795447323,"fUST",-637.24,0.00011506,2,"2024-08-27T21:50:47.323",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373429,1724795447333,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.333",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373432,1724795447343,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.343",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373436,1724795447353,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.353",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373439,1724795447362,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.362",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373441,1724795447371,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.371",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373443,1724795447381,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.381",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373447,1724795447391,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.391",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373449,1724795447401,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.401",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373452,1724795447410,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.410",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373455,1724795447420,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.420",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373459,1724795447429,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.429",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373461,1724795447439,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.439",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373464,1724795447448,"fUST",-1167.49,0.00011506,2,"2024-08-27T21:50:47.448",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373466,1724795447458,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.458",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373468,1724795447467,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.467",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373470,1724795447477,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.477",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373472,1724795447486,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.486",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373474,1724795447496,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.496",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373476,1724795447505,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.505",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373478,1724795447515,"fUST",-642.55,0.00011506,2,"2024-08-27T21:50:47.515",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373480,1724795447525,"fUST",-1942.33,0.00011506,2,"2024-08-27T21:50:47.525",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373482,1724795447534,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.534",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373484,1724795447543,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.543",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373486,1724795447553,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.553",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373488,1724795447563,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.563",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373490,1724795447572,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.572",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373492,1724795447581,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.581",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373494,1724795447591,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.591",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373496,1724795447601,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.601",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373498,1724795447610,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.610",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373500,1724795447620,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.620",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373502,1724795447629,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.629",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373504,1724795447639,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.639",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373507,1724795447649,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.649",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373510,1724795447659,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.659",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373513,1724795447672,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.672",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373516,1724795447681,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.681",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373519,1724795447691,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.691",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373522,1724795447701,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.701",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373524,1724795447712,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.712",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373526,1724795447721,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.721",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373528,1724795447731,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.731",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373529,1724795447741,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.741",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373531,1724795447751,"fUST",-862.36,0.00011506,2,"2024-08-27T21:50:47.751",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373532,1724795447761,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.761",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373533,1724795447770,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.770",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373534,1724795447780,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.780",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373536,1724795447791,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.791",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373538,1724795447801,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.801",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373540,1724795447813,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.813",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373541,1724795447822,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.822",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373542,1724795447832,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.832",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373543,1724795447842,"fUST",-639.19,0.00011506,2,"2024-08-27T21:50:47.842",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373544,1724795447851,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.851",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373545,1724795447999,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:47.999",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373546,1724795448010,"fUST",-1680.46,0.00011506,2,"2024-08-27T21:50:48.010",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373547,1724795448020,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.020",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373548,1724795448030,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.030",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373549,1724795448042,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.042",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373550,1724795448052,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.052",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373551,1724795448064,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.064",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373552,1724795448074,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.074",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373553,1724795448083,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.083",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373554,1724795448093,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.093",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373556,1724795448102,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.102",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373558,1724795448113,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.113",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373561,1724795448123,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.123",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373563,1724795448133,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.133",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373565,1724795448142,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.142",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373567,1724795448153,"fUST",-744.37,0.00011506,2,"2024-08-27T21:50:48.153",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373568,1724795448163,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.163",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373570,1724795448173,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.173",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373572,1724795448183,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.183",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373574,1724795448193,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.193",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373576,1724795448203,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.203",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373578,1724795448213,"fUST",-1063.5,0.00011506,2,"2024-08-27T21:50:48.213",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373580,1724795448224,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.224",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373582,1724795448234,"fUST",-357.55163027,0.00011506,2,"2024-08-27T21:50:48.234",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373584,1724795448243,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.243",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373585,1724795448253,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.253",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373587,1724795448263,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.263",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373589,1724795448273,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.273",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373591,1724795448283,"fUST",-6262.38,0.00011506,2,"2024-08-27T21:50:48.283",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373593,1724795448293,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.293",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373595,1724795448303,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.303",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373596,1724795448314,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.314",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373598,1724795448324,"fUST",-2100.62,0.00011506,2,"2024-08-27T21:50:48.324",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373600,1724795448333,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.333",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373602,1724795448343,"fUST",-4813.49,0.00011506,2,"2024-08-27T21:50:48.343",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373604,1724795448354,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.354",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373606,1724795448363,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.363",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373607,1724795448373,"fUST",-420.40481264,0.00011506,2,"2024-08-27T21:50:48.373",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373609,1724795448384,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.384",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373611,1724795448393,"fUST",-560.7,0.00011506,2,"2024-08-27T21:50:48.393",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373613,1724795448403,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.403",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373615,1724795448412,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.412",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373616,1724795448423,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.423",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373618,1724795448433,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.433",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373620,1724795448443,"fUST",-8347.92,0.00011506,2,"2024-08-27T21:50:48.443",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373622,1724795448452,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.452",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373624,1724795448462,"fUST",-272.56553318,0.00011506,2,"2024-08-27T21:50:48.462",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373625,1724795448471,"fUST",-1571.4,0.00011506,2,"2024-08-27T21:50:48.471",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373626,1724795448480,"fUST",-5447.96,0.00011506,2,"2024-08-27T21:50:48.480",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373627,1724795448490,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.490",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373628,1724795448499,"fUST",-426.49433175,0.00011506,2,"2024-08-27T21:50:48.499",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373629,1724795448508,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.508",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373630,1724795448518,"fUST",-502.87305999,0.00011506,2,"2024-08-27T21:50:48.518",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373631,1724795448527,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.527",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373632,1724795448536,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.536",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373633,1724795448546,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.546",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373634,1724795448555,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.555",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373635,1724795448571,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.571",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373636,1724795448581,"fUST",-3264.69,0.00011506,2,"2024-08-27T21:50:48.581",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373637,1724795448590,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.590",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373638,1724795448600,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.600",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373640,1724795448609,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.609",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373642,1724795448620,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.620",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373644,1724795448630,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.630",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373645,1724795448641,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.641",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373647,1724795448651,"fUST",-6911.1,0.00011506,2,"2024-08-27T21:50:48.651",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373649,1724795448661,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.661",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373651,1724795448673,"fUST",-271.44,0.00011506,2,"2024-08-27T21:50:48.673",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373653,1724795448683,"fUST",-1339.06,0.00011506,2,"2024-08-27T21:50:48.683",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373655,1724795448693,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.693",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373657,1724795448702,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.702",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373659,1724795448714,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.714",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373660,1724795448724,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.724",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373662,1724795448733,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.733",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373664,1724795448744,"fUST",-182.75143925,0.00011506,2,"2024-08-27T21:50:48.744",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373666,1724795448754,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.754",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373668,1724795448764,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.764",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373670,1724795448774,"fUST",-466.34209126,0.00011506,2,"2024-08-27T21:50:48.774",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373672,1724795448784,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.784",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373673,1724795448794,"fUST",-764.13,0.00011506,2,"2024-08-27T21:50:48.794",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373675,1724795448805,"fUST",-1520.65,0.00011506,2,"2024-08-27T21:50:48.805",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373677,1724795448817,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.817",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373679,1724795448827,"fUST",-492.88908243,0.00011506,2,"2024-08-27T21:50:48.827",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373681,1724795448836,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.836",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373683,1724795448845,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.845",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373684,1724795448855,"fUST",-24693.85,0.00011506,2,"2024-08-27T21:50:48.855",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373686,1724795448865,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.865",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373688,1724795448875,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.875",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373690,1724795448885,"fUST",-3175.65,0.00011506,2,"2024-08-27T21:50:48.885",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373692,1724795448894,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.894",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373694,1724795448904,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.904",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373696,1724795448915,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.915",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373697,1724795448924,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.924",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373699,1724795448934,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.934",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373701,1724795448944,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.944",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373702,1724795448955,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.955",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373703,1724795448966,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:48.966",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373705,1724795448976,"fUST",-329.51071914,0.00011506,2,"2024-08-27T21:50:48.976",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373706,1724795448986,"fUST",-5004.7,0.00011506,2,"2024-08-27T21:50:48.986",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373707,1724795448997,"fUST",-360.68118544,0.00011506,2,"2024-08-27T21:50:48.997",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373708,1724795449007,"fUST",-724.61,0.00011506,2,"2024-08-27T21:50:49.007",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373709,1724795449017,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.017",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373711,1724795449027,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.027",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373713,1724795449037,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.037",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373714,1724795449046,"fUST",-6023.9,0.00011506,2,"2024-08-27T21:50:49.046",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373716,1724795449060,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.060",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373718,1724795449069,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.069",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373720,1724795449080,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.080",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373722,1724795449090,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.090",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373724,1724795449100,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.100",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373726,1724795449112,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.112",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373728,1724795449122,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.122",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373729,1724795449133,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.133",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373731,1724795449144,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.144",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373732,1724795449154,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.154",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373733,1724795449163,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.163",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373735,1724795449173,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.173",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373737,1724795449183,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.183",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373739,1724795449193,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.193",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373741,1724795449204,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.204",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373743,1724795449215,"fUST",-9017.9,0.00011506,2,"2024-08-27T21:50:49.215",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373744,1724795449225,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.225",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373745,1724795449235,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.235",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373747,1724795449245,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.245",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373748,1724795449255,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.255",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373750,1724795449266,"fUST",-502.6544263,0.00011506,2,"2024-08-27T21:50:49.266",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373752,1724795449276,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.276",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373754,1724795449286,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.286",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373756,1724795449297,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.297",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373757,1724795449311,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.311",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373758,1724795449321,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.321",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373759,1724795449332,"fUST",-2078.29,0.00011506,2,"2024-08-27T21:50:49.332",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373760,1724795449342,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.342",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373761,1724795449353,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.353",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373762,1724795449363,"fUST",-205.09975956,0.00011506,2,"2024-08-27T21:50:49.363",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373763,1724795449373,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.373",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373764,1724795449384,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.384",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373765,1724795449393,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.393",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373766,1724795449404,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.404",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373767,1724795449414,"fUST",-4331.91,0.00011506,2,"2024-08-27T21:50:49.414",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373768,1724795449425,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.425",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373769,1724795449434,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.434",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373770,1724795449444,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.444",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373771,1724795449454,"fUST",-416.55,0.00011506,2,"2024-08-27T21:50:49.454",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373772,1724795449465,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.465",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373773,1724795449475,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.475",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373774,1724795449486,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.486",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373775,1724795449496,"fUST",-518.72,0.00011506,2,"2024-08-27T21:50:49.496",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373776,1724795449507,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.507",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373777,1724795449517,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.517",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373778,1724795449528,"fUST",-393.94341834,0.00011506,2,"2024-08-27T21:50:49.528",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373779,1724795449538,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.538",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373780,1724795449548,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.548",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373781,1724795449559,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.559",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373782,1724795449570,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.570",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373783,1724795449580,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.580",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373784,1724795449589,"fUST",-15075.87,0.00011506,2,"2024-08-27T21:50:49.589",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373785,1724795449599,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.599",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373786,1724795449610,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.610",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373787,1724795449621,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.621",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373788,1724795449631,"fUST",-1290.69,0.00011506,2,"2024-08-27T21:50:49.631",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373789,1724795449640,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.640",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373790,1724795449656,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.656",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373791,1724795449666,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.666",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373792,1724795449676,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.676",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373793,1724795449687,"fUST",-1299.46,0.00011506,2,"2024-08-27T21:50:49.687",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373794,1724795449698,"fUST",-471.23518766,0.00011506,2,"2024-08-27T21:50:49.698",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373795,1724795449708,"fUST",-5244.62,0.00011506,2,"2024-08-27T21:50:49.708",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373796,1724795449718,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.718",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373797,1724795449728,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.728",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373798,1724795449737,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.737",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373799,1724795449747,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.747",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373800,1724795449756,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:49.756",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373801,1724795449765,"fUST",-1442.30333289,0.00011565,2,"2024-08-27T21:50:49.765",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373802,1724795449774,"fUST",-151.0,0.0001178,2,"2024-08-27T21:50:49.774",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373803,1724795449783,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:49.783",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373804,1724795449793,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:49.793",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373805,1724795449803,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:49.803",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373806,1724795449815,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:49.815",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373807,1724795449825,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:49.825",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373808,1724795449836,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:49.836",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373809,1724795449845,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:49.845",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373810,1724795449855,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:49.855",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373811,1724795449865,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:49.865",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373812,1724795449875,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:49.875",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373813,1724795449884,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:49.884",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373814,1724795449894,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:49.894",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373815,1724795449904,"fUST",-596.81,0.0001178,2,"2024-08-27T21:50:49.904",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373816,1724795449914,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:49.914",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373817,1724795449924,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:49.924",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373818,1724795449934,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:49.934",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373819,1724795449943,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:49.943",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373820,1724795449953,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:49.953",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373821,1724795449962,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:49.962",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373822,1724795449972,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:49.972",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373823,1724795449982,"fUST",-2155.53,0.0001178,2,"2024-08-27T21:50:49.982",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373824,1724795449991,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:49.991",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373825,1724795450000,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.000",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373826,1724795450009,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.009",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373827,1724795450019,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.019",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373828,1724795450028,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.028",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373829,1724795450039,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.039",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373830,1724795450048,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.048",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373831,1724795450059,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.059",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373832,1724795450069,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.069",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373833,1724795450078,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.078",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373834,1724795450088,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.088",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373835,1724795450097,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.097",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373836,1724795450107,"fUST",-568.47,0.0001178,2,"2024-08-27T21:50:50.107",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373837,1724795450116,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.116",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373838,1724795450126,"fUST",-595.14,0.0001178,2,"2024-08-27T21:50:50.126",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373839,1724795450135,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.135",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373840,1724795450146,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.146",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373841,1724795450156,"fUST",-637.24,0.0001178,2,"2024-08-27T21:50:50.156",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373842,1724795450166,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.166",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373843,1724795450175,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.175",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373844,1724795450185,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.185",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373845,1724795450195,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.195",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373846,1724795450204,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.204",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373847,1724795450214,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.214",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373848,1724795450235,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.235",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373849,1724795450245,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.245",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373850,1724795450255,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.255",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373851,1724795450265,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.265",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373852,1724795450275,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.275",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373853,1724795450285,"fUST",-407.35961259,0.0001178,2,"2024-08-27T21:50:50.285",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373854,1724795450296,"fUST",-1167.49,0.0001178,2,"2024-08-27T21:50:50.296",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373855,1724795450310,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.310",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373856,1724795450319,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.319",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373857,1724795450329,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.329",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373858,1724795450339,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.339",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373859,1724795450349,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.349",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373860,1724795450360,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.360",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373861,1724795450370,"fUST",-1942.33,0.0001178,2,"2024-08-27T21:50:50.370",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373862,1724795450380,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.380",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373863,1724795450390,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.390",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373864,1724795450400,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.400",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373865,1724795450410,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.410",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373866,1724795450419,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.419",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373867,1724795450429,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.429",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373868,1724795450438,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.438",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373869,1724795450448,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.448",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373870,1724795450459,"fUST",-198.93275147,0.0001178,2,"2024-08-27T21:50:50.459",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373871,1724795450469,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.469",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373872,1724795450478,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.478",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373873,1724795450488,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.488",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373874,1724795450498,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.498",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373875,1724795450507,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.507",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373876,1724795450516,"fUST",-376.77048409,0.0001178,2,"2024-08-27T21:50:50.516",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373877,1724795450526,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.526",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373878,1724795450535,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.535",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373879,1724795450545,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.545",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373880,1724795450554,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.554",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373881,1724795450567,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.567",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373882,1724795450577,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.577",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373883,1724795450586,"fUST",-862.36,0.0001178,2,"2024-08-27T21:50:50.586",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373884,1724795450595,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.595",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373885,1724795450605,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.605",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373886,1724795450615,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.615",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373887,1724795450624,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.624",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373888,1724795450634,"fUST",-588.31,0.0001178,2,"2024-08-27T21:50:50.634",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373889,1724795450644,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.644",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373890,1724795450653,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.653",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373891,1724795450663,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.663",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373892,1724795450674,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.674",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373893,1724795450683,"fUST",-1680.46,0.0001178,2,"2024-08-27T21:50:50.683",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373894,1724795450693,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.693",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373895,1724795450703,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.703",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373896,1724795450712,"fUST",-357.58121981,0.0001178,2,"2024-08-27T21:50:50.712",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373897,1724795450722,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.722",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373898,1724795450731,"fUST",-373.89,0.0001178,2,"2024-08-27T21:50:50.731",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373899,1724795450742,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.742",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373900,1724795450752,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.752",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373901,1724795450761,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.761",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373902,1724795450771,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.771",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373903,1724795450780,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.780",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373904,1724795450789,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.789",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373905,1724795450799,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.799",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373906,1724795450811,"fUST",-744.37,0.0001178,2,"2024-08-27T21:50:50.811",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373907,1724795450821,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.821",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373908,1724795450830,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.830",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373909,1724795450840,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.840",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373910,1724795450854,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.854",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373911,1724795450863,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.863",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373912,1724795450873,"fUST",-1063.5,0.0001178,2,"2024-08-27T21:50:50.873",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373913,1724795450883,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.883",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373914,1724795450892,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.892",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373915,1724795450902,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.902",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373916,1724795450911,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.911",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373917,1724795450921,"fUST",-6262.38,0.0001178,2,"2024-08-27T21:50:50.921",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373918,1724795450930,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.930",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373919,1724795450939,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.939",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373920,1724795450949,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.949",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373921,1724795450958,"fUST",-2100.62,0.0001178,2,"2024-08-27T21:50:50.958",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373922,1724795450968,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.968",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373923,1724795450978,"fUST",-4813.49,0.0001178,2,"2024-08-27T21:50:50.978",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373924,1724795450988,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.988",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373925,1724795450999,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:50.999",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373926,1724795451009,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.009",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373927,1724795451018,"fUST",-560.7,0.0001178,2,"2024-08-27T21:50:51.018",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373928,1724795451029,"fUST",-249.11486864,0.0001178,2,"2024-08-27T21:50:51.029",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373929,1724795451040,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.040",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373930,1724795451050,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.050",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373931,1724795451063,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.063",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373932,1724795451073,"fUST",-8347.92,0.0001178,2,"2024-08-27T21:50:51.073",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373933,1724795451083,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.083",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373934,1724795451093,"fUST",-1571.4,0.0001178,2,"2024-08-27T21:50:51.093",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373935,1724795451103,"fUST",-5447.96,0.0001178,2,"2024-08-27T21:50:51.103",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373936,1724795451113,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.113",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373937,1724795451122,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.122",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373938,1724795451132,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.132",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373939,1724795451142,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.142",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373940,1724795451151,"fUST",-533.09,0.0001178,2,"2024-08-27T21:50:51.151",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373941,1724795451161,"fUST",-3264.69,0.0001178,2,"2024-08-27T21:50:51.161",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373942,1724795451172,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.172",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373943,1724795451182,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.182",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373944,1724795451191,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.191",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373945,1724795451200,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.200",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373946,1724795451210,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.210",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373947,1724795451220,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.220",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373948,1724795451230,"fUST",-6911.1,0.0001178,2,"2024-08-27T21:50:51.230",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373949,1724795451240,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.240",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373950,1724795451250,"fUST",-1339.06,0.0001178,2,"2024-08-27T21:50:51.250",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373951,1724795451260,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.260",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373952,1724795451270,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.270",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373953,1724795451460,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.460",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373954,1724795451487,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.487",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373955,1724795451496,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.496",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373956,1724795451506,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.506",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373957,1724795451516,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.516",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373958,1724795451526,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.526",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373959,1724795451535,"fUST",-764.13,0.0001178,2,"2024-08-27T21:50:51.535",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373960,1724795451545,"fUST",-1520.65,0.0001178,2,"2024-08-27T21:50:51.545",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373961,1724795451555,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.555",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373962,1724795451567,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.567",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373963,1724795451576,"fUST",-24693.85,0.0001178,2,"2024-08-27T21:50:51.576",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373964,1724795451585,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.585",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373965,1724795451596,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.596",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373966,1724795451605,"fUST",-3175.65,0.0001178,2,"2024-08-27T21:50:51.605",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373967,1724795451615,"fUST",-315.04631451,0.0001178,2,"2024-08-27T21:50:51.615",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373968,1724795451628,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.628",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373969,1724795451638,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.638",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373970,1724795451649,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.649",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373971,1724795451659,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.659",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373972,1724795451671,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.671",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373973,1724795451680,"fUST",-5004.7,0.0001178,2,"2024-08-27T21:50:51.680",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373974,1724795451690,"fUST",-724.61,0.0001178,2,"2024-08-27T21:50:51.690",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373975,1724795451700,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.700",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373976,1724795451709,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.709",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373977,1724795451718,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.718",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373978,1724795451728,"fUST",-6023.9,0.0001178,2,"2024-08-27T21:50:51.728",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373979,1724795451739,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.739",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373980,1724795451749,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.749",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373981,1724795451760,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.760",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373982,1724795451769,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.769",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373983,1724795451778,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.778",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373984,1724795451788,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.788",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373985,1724795451798,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.798",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373986,1724795451808,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.808",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373987,1724795451826,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.826",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373988,1724795451837,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.837",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373989,1724795451847,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.847",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373990,1724795451857,"fUST",-501.71990277,0.0001178,2,"2024-08-27T21:50:51.857",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373991,1724795451867,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.867",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373992,1724795451876,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.876",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373993,1724795451886,"fUST",-9017.9,0.0001178,2,"2024-08-27T21:50:51.886",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373994,1724795451895,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.895",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373995,1724795451904,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.904",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373996,1724795451914,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.914",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373997,1724795451923,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.923",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373998,1724795451933,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.933",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336373999,1724795451943,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.943",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374000,1724795451953,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.953",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374001,1724795451962,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.962",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374002,1724795451971,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.971",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374003,1724795451981,"fUST",-2078.29,0.0001178,2,"2024-08-27T21:50:51.981",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374004,1724795451992,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:51.992",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374005,1724795452002,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:52.002",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374006,1724795452012,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:52.012",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374007,1724795452022,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:52.022",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374008,1724795452031,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:52.031",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374009,1724795452042,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:52.042",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374010,1724795452052,"fUST",-4331.91,0.0001178,2,"2024-08-27T21:50:52.052",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374011,1724795452067,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:52.067",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374012,1724795452077,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:52.077",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374013,1724795452088,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:52.088",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374014,1724795452098,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:52.098",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374015,1724795452108,"fUST",-518.72,0.0001178,2,"2024-08-27T21:50:52.108",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374016,1724795452119,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:52.119",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374017,1724795452129,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:52.129",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374018,1724795452139,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:52.139",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374019,1724795452149,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:52.149",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374020,1724795452160,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:52.160",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374021,1724795452170,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:52.170",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374022,1724795452180,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:52.180",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374023,1724795452191,"fUST",-15075.87,0.0001178,2,"2024-08-27T21:50:52.191",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374024,1724795452201,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:52.201",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374025,1724795452210,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:52.210",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374026,1724795452221,"fUST",-1290.69,0.0001178,2,"2024-08-27T21:50:52.221",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374027,1724795452231,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:52.231",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374028,1724795452241,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:52.241",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374029,1724795452250,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:52.250",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374030,1724795452260,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:52.260",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374031,1724795452270,"fUST",-1299.46,0.0001178,2,"2024-08-27T21:50:52.270",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374032,1724795452280,"fUST",-5244.62,0.0001178,2,"2024-08-27T21:50:52.280",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374033,1724795452290,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:52.290",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374034,1724795452300,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:52.300",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374035,1724795452311,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:52.311",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374036,1724795452322,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:52.322",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374037,1724795452332,"fUST",-153.0,0.00011781,2,"2024-08-27T21:50:52.332",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374038,1724795452341,"fUST",-2000.0,0.000118,2,"2024-08-27T21:50:52.341",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374039,1724795452359,"fUST",-2011.0,0.000118,2,"2024-08-27T21:50:52.359",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374040,1724795452371,"fUST",-2000.0,0.000118,2,"2024-08-27T21:50:52.371",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374041,1724795452382,"fUST",-2000.0,0.000118,2,"2024-08-27T21:50:52.382",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374042,1724795452392,"fUST",-1433.0,0.000118,2,"2024-08-27T21:50:52.392",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374043,1724795452402,"fUST",-1442.30333289,0.000118,2,"2024-08-27T21:50:52.402",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374044,1724795452414,"fUST",-500.0,0.00011821,2,"2024-08-27T21:50:52.414",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374045,1724795452424,"fUST",-1000.0,0.00011821,2,"2024-08-27T21:50:52.424",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374046,1724795452434,"fUST",-325.9626371,0.00011887,2,"2024-08-27T21:50:52.434",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374047,1724795452444,"fUST",-207.7907237,0.00011887,2,"2024-08-27T21:50:52.444",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374048,1724795452455,"fUST",-207.7907237,0.00011887,2,"2024-08-27T21:50:52.455",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374049,1724795452466,"fUST",-415.5814474,0.00011887,2,"2024-08-27T21:50:52.466",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374050,1724795452475,"fUST",-151.0,0.000119,2,"2024-08-27T21:50:52.475",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374051,1724795452486,"fUST",-151.0,0.000119,2,"2024-08-27T21:50:52.486",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374052,1724795452497,"fUST",-151.0,0.000119,2,"2024-08-27T21:50:52.497",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374053,1724795452508,"fUST",-151.0,0.000119,2,"2024-08-27T21:50:52.508",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374054,1724795452520,"fUST",-375.857444,0.000119,2,"2024-08-27T21:50:52.520",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374055,1724795452530,"fUST",-375.857444,0.000119,2,"2024-08-27T21:50:52.530",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374056,1724795452540,"fUST",-151.0,0.000119,2,"2024-08-27T21:50:52.540",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374057,1724795452550,"fUST",-152.839193,0.000119,2,"2024-08-27T21:50:52.550",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374058,1724795452563,"fUST",-152.839193,0.000119,2,"2024-08-27T21:50:52.563",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374059,1724795452575,"fUST",-151.0,0.000119,2,"2024-08-27T21:50:52.575",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374060,1724795452585,"fUST",-151.0,0.000119,2,"2024-08-27T21:50:52.585",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374061,1724795452594,"fUST",-151.0,0.000119,2,"2024-08-27T21:50:52.594",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374062,1724795452604,"fUST",-285.08792,0.000119,2,"2024-08-27T21:50:52.604",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374063,1724795452614,"fUST",-1104.016722,0.000119,2,"2024-08-27T21:50:52.614",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374064,1724795452625,"fUST",-1104.016722,0.000119,2,"2024-08-27T21:50:52.625",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374065,1724795452634,"fUST",-556.886825,0.000119,2,"2024-08-27T21:50:52.634",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374066,1724795452646,"fUST",-556.886825,0.000119,2,"2024-08-27T21:50:52.646",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374067,1724795452657,"fUST",-740.002621,0.000119,2,"2024-08-27T21:50:52.657",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374068,1724795452669,"fUST",-151.0,0.000119,2,"2024-08-27T21:50:52.669",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374069,1724795452679,"fUST",-904.68737,0.000119,2,"2024-08-27T21:50:52.679",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374070,1724795452689,"fUST",-740.002621,0.000119,2,"2024-08-27T21:50:52.689",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374071,1724795452700,"fUST",-904.68737,0.000119,2,"2024-08-27T21:50:52.700",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374072,1724795452711,"fUST",-156.703659,0.000119,2,"2024-08-27T21:50:52.711",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374073,1724795452722,"fUST",-156.703659,0.000119,2,"2024-08-27T21:50:52.722",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374074,1724795452732,"fUST",-151.0,0.000119,2,"2024-08-27T21:50:52.732",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374075,1724795452742,"fUST",-187.98919,0.000119,2,"2024-08-27T21:50:52.742",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374076,1724795452753,"fUST",-187.98919,0.000119,2,"2024-08-27T21:50:52.753",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374077,1724795452764,"fUST",-151.0,0.000119,2,"2024-08-27T21:50:52.764",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374078,1724795452775,"fUST",-151.0,0.000119,2,"2024-08-27T21:50:52.775",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374079,1724795452785,"fUST",-5043.488143,0.000119,2,"2024-08-27T21:50:52.785",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374080,1724795452795,"fUST",-5043.488143,0.000119,2,"2024-08-27T21:50:52.795",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374081,1724795452805,"fUST",-504.518069,0.000119,2,"2024-08-27T21:50:52.805",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374082,1724795452818,"fUST",-504.518069,0.000119,2,"2024-08-27T21:50:52.818",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374083,1724795452827,"fUST",-911.979042,0.000119,2,"2024-08-27T21:50:52.827",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374084,1724795452837,"fUST",-431.459823,0.000119,2,"2024-08-27T21:50:52.837",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374085,1724795452847,"fUST",-151.0,0.000119,2,"2024-08-27T21:50:52.847",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374086,1724795452857,"fUST",-911.979042,0.000119,2,"2024-08-27T21:50:52.857",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374087,1724795452868,"fUST",-431.459823,0.000119,2,"2024-08-27T21:50:52.868",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374088,1724795452877,"fUST",-442.445292,0.000119,2,"2024-08-27T21:50:52.877",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374089,1724795452887,"fUST",-442.445292,0.000119,2,"2024-08-27T21:50:52.887",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374090,1724795452896,"fUST",-170.978144,0.000119,2,"2024-08-27T21:50:52.896",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374091,1724795452906,"fUST",-170.978144,0.000119,2,"2024-08-27T21:50:52.906",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374092,1724795452916,"fUST",-221064.25262021,0.000119,2,"2024-08-27T21:50:52.916",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374093,1724795453180,"fUST",-500.0,0.00011506,2,"2024-08-27T21:50:53.180",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374094,1724795453190,"fUST",-430235.68589179,0.000119,2,"2024-08-27T21:50:53.190",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374095,1724795453200,"fUST",-151.0,0.000119,2,"2024-08-27T21:50:53.200",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374096,1724795453210,"fUST",-919.895835,0.000119,2,"2024-08-27T21:50:53.210",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374097,1724795453220,"fUST",-365.952724,0.000119,2,"2024-08-27T21:50:53.220",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374098,1724795453229,"fUST",-919.895835,0.000119,2,"2024-08-27T21:50:53.229",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374099,1724795453239,"fUST",-365.952724,0.000119,2,"2024-08-27T21:50:53.239",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374100,1724795453248,"fUST",-854.320986,0.000119,2,"2024-08-27T21:50:53.248",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374101,1724795453258,"fUST",-854.320986,0.000119,2,"2024-08-27T21:50:53.258",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374102,1724795453268,"fUST",-151.0,0.000119,2,"2024-08-27T21:50:53.268",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374103,1724795453278,"fUST",-151.0,0.000119,2,"2024-08-27T21:50:53.278",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374104,1724795453287,"fUST",-151.0,0.000119,2,"2024-08-27T21:50:53.287",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374105,1724795453297,"fUST",-151.0,0.000119,2,"2024-08-27T21:50:53.297",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374106,1724795453306,"fUST",-151.0,0.000119,2,"2024-08-27T21:50:53.306",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374107,1724795453318,"fUST",-419.515456,0.000119,2,"2024-08-27T21:50:53.318",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374108,1724795453327,"fUST",-151.0,0.000119,2,"2024-08-27T21:50:53.327",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374109,1724795453336,"fUST",-419.515456,0.000119,2,"2024-08-27T21:50:53.336",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374110,1724795453346,"fUST",-266.094717,0.000119,2,"2024-08-27T21:50:53.346",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374111,1724795453355,"fUST",-266.094717,0.000119,2,"2024-08-27T21:50:53.355",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374112,1724795453365,"fUST",-151.0,0.000119,2,"2024-08-27T21:50:53.365",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374113,1724795453375,"fUST",-151.0,0.000119,2,"2024-08-27T21:50:53.375",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374114,1724795453384,"fUST",-828.903892,0.000119,2,"2024-08-27T21:50:53.384",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374115,1724795453394,"fUST",-828.903892,0.000119,2,"2024-08-27T21:50:53.394",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374116,1724795453404,"fUST",-438.725675,0.000119,2,"2024-08-27T21:50:53.404",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374117,1724795453413,"fUST",-637.242243,0.000119,2,"2024-08-27T21:50:53.413",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374118,1724795453423,"fUST",-438.725675,0.000119,2,"2024-08-27T21:50:53.423",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374119,1724795453432,"fUST",-637.242243,0.000119,2,"2024-08-27T21:50:53.432",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374120,1724795453442,"fUST",-248.385628,0.000119,2,"2024-08-27T21:50:53.442",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374121,1724795453451,"fUST",-248.385628,0.000119,2,"2024-08-27T21:50:53.451",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374122,1724795453461,"fUST",-545.066066,0.000119,2,"2024-08-27T21:50:53.461",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374123,1724795453470,"fUST",-545.066066,0.000119,2,"2024-08-27T21:50:53.470",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374124,1724795453479,"fUST",-153.0,0.00011905,2,"2024-08-27T21:50:53.479",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374125,1724795453489,"fUST",-306.0,0.00011905,2,"2024-08-27T21:50:53.489",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374126,1724795453499,"fUST",-153.0,0.00011905,2,"2024-08-27T21:50:53.499",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374127,1724795453508,"fUST",-153.0,0.00011905,2,"2024-08-27T21:50:53.508",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374128,1724795453518,"fUST",-153.0,0.00011905,2,"2024-08-27T21:50:53.518",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374129,1724795453527,"fUST",-153.0,0.00011905,2,"2024-08-27T21:50:53.527",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374130,1724795453537,"fUST",-153.0,0.00011934,2,"2024-08-27T21:50:53.537",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374131,1724795453546,"fUST",-2129.68953039,0.00011999,2,"2024-08-27T21:50:53.546",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374132,1724795453555,"fUST",-1766.96117072,0.00012,2,"2024-08-27T21:50:53.555",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374133,1724795453567,"fUST",-207.7907237,0.00012017,2,"2024-08-27T21:50:53.567",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374134,1724795453576,"fUST",-207.8863433,0.00012017,2,"2024-08-27T21:50:53.576",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374135,1724795453585,"fUST",-207.7907237,0.00012017,2,"2024-08-27T21:50:53.585",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374136,1724795453594,"fUST",-207.7907237,0.00012017,2,"2024-08-27T21:50:53.594",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374137,1724795453604,"fUST",-2326.34537973,0.0001204,2,"2024-08-27T21:50:53.604",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374138,1724795453614,"fUST",-420.0,0.00012053,2,"2024-08-27T21:50:53.614",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374139,1724795453623,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:53.623",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374140,1724795453632,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:53.632",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374141,1724795453643,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:53.643",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374142,1724795453656,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:53.656",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374143,1724795453665,"fUST",-625.54,0.00012054,2,"2024-08-27T21:50:53.665",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374144,1724795453675,"fUST",-218.9,0.00012054,2,"2024-08-27T21:50:53.675",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374145,1724795453686,"fUST",-242.22,0.00012054,2,"2024-08-27T21:50:53.686",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374146,1724795453696,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:53.696",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374147,1724795453705,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:53.705",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374148,1724795453714,"fUST",-596.81,0.00012054,2,"2024-08-27T21:50:53.714",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374149,1724795453726,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:53.726",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374150,1724795453735,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:53.735",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374151,1724795453744,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:53.744",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374152,1724795453754,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:53.754",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374153,1724795453763,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:53.763",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374154,1724795453773,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:53.773",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374155,1724795453782,"fUST",-2155.53,0.00012054,2,"2024-08-27T21:50:53.782",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374156,1724795453792,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:53.792",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374157,1724795453801,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:53.801",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374158,1724795453811,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:53.811",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374159,1724795453820,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:53.820",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374160,1724795453829,"fUST",-628.4,0.00012054,2,"2024-08-27T21:50:53.829",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374161,1724795453839,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:53.839",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374162,1724795453848,"fUST",-574.1,0.00012054,2,"2024-08-27T21:50:53.848",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374163,1724795453858,"fUST",-550.79,0.00012054,2,"2024-08-27T21:50:53.858",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374164,1724795453868,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:53.868",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374165,1724795453878,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:53.878",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374166,1724795453887,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:53.887",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374167,1724795453896,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:53.896",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374168,1724795453906,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:53.906",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374169,1724795453916,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:53.916",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374170,1724795453925,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:53.925",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374171,1724795453934,"fUST",-637.24,0.00012054,2,"2024-08-27T21:50:53.934",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374172,1724795453944,"fUST",-614.99708397,0.00012054,2,"2024-08-27T21:50:53.944",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374173,1724795453954,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:53.954",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374174,1724795453963,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:53.963",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374175,1724795453973,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:53.973",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374176,1724795453982,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:53.982",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374177,1724795453992,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:53.992",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374178,1724795454002,"fUST",-406.2,0.00012054,2,"2024-08-27T21:50:54.002",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374179,1724795454011,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.011",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374180,1724795454021,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.021",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374181,1724795454030,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.030",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374182,1724795454040,"fUST",-1167.49,0.00012054,2,"2024-08-27T21:50:54.040",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374183,1724795454050,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.050",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374184,1724795454061,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.061",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374185,1724795454072,"fUST",-447.91,0.00012054,2,"2024-08-27T21:50:54.072",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374186,1724795454081,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.081",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374187,1724795454090,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.090",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374188,1724795454099,"fUST",-1942.33,0.00012054,2,"2024-08-27T21:50:54.099",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374189,1724795454109,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.109",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374190,1724795454118,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.118",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374191,1724795454128,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.128",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374192,1724795454138,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.138",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374193,1724795454147,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.147",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374194,1724795454157,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.157",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374195,1724795454167,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.167",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374196,1724795454176,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.176",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374197,1724795454186,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.186",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374198,1724795454196,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.196",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374199,1724795454205,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.205",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374200,1724795454215,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.215",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374201,1724795454224,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.224",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374202,1724795454234,"fUST",-452.68428953,0.00012054,2,"2024-08-27T21:50:54.234",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374203,1724795454244,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.244",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374204,1724795454254,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.254",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374205,1724795454406,"fUST",-625.43114494,0.00012054,2,"2024-08-27T21:50:54.406",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374206,1724795454417,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.417",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374207,1724795454427,"fUST",-862.36,0.00012054,2,"2024-08-27T21:50:54.427",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374208,1724795454436,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.436",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374209,1724795454446,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.446",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374210,1724795454455,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.455",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374211,1724795454468,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.468",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374212,1724795454478,"fUST",-240.32,0.00012054,2,"2024-08-27T21:50:54.478",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374213,1724795454487,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.487",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374214,1724795454496,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.496",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374215,1724795454505,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.505",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374216,1724795454514,"fUST",-1680.46,0.00012054,2,"2024-08-27T21:50:54.514",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374217,1724795454524,"fUST",-557.4459425,0.00012054,2,"2024-08-27T21:50:54.524",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374218,1724795454533,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.533",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374219,1724795454542,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.542",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374220,1724795454552,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.552",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374221,1724795454561,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.561",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374222,1724795454570,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.570",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374223,1724795454580,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.580",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374224,1724795454590,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.590",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374225,1724795454599,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.599",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374226,1724795454609,"fUST",-744.37,0.00012054,2,"2024-08-27T21:50:54.609",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374227,1724795454618,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.618",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374228,1724795454627,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.627",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374229,1724795454637,"fUST",-512.95338622,0.00012054,2,"2024-08-27T21:50:54.637",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374230,1724795454648,"fUST",-518.15,0.00012054,2,"2024-08-27T21:50:54.648",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374231,1724795454658,"fUST",-253.26,0.00012054,2,"2024-08-27T21:50:54.658",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374232,1724795454669,"fUST",-1063.5,0.00012054,2,"2024-08-27T21:50:54.669",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374233,1724795454680,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.680",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374234,1724795454690,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.690",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374235,1724795454699,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.699",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374236,1724795454710,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.710",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374237,1724795454720,"fUST",-6262.38,0.00012054,2,"2024-08-27T21:50:54.720",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374238,1724795454729,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.729",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374239,1724795454739,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.739",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374240,1724795454750,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.750",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374241,1724795454761,"fUST",-2100.62,0.00012054,2,"2024-08-27T21:50:54.761",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374242,1724795454770,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.770",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374243,1724795454780,"fUST",-4813.49,0.00012054,2,"2024-08-27T21:50:54.780",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374244,1724795454789,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.789",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374245,1724795454799,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.799",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374246,1724795454812,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.812",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374247,1724795454822,"fUST",-560.7,0.00012054,2,"2024-08-27T21:50:54.822",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374248,1724795454832,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.832",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374249,1724795454841,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.841",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374250,1724795454852,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.852",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374251,1724795454862,"fUST",-8347.92,0.00012054,2,"2024-08-27T21:50:54.862",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374252,1724795454872,"fUST",-1571.4,0.00012054,2,"2024-08-27T21:50:54.872",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374253,1724795454882,"fUST",-5447.96,0.00012054,2,"2024-08-27T21:50:54.882",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374254,1724795454892,"fUST",-275.56946795,0.00012054,2,"2024-08-27T21:50:54.892",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374255,1724795454902,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.902",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374256,1724795454911,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.911",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374257,1724795454921,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.921",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374258,1724795454931,"fUST",-3264.69,0.00012054,2,"2024-08-27T21:50:54.931",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374259,1724795454941,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.941",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374260,1724795454951,"fUST",-218.50278203,0.00012054,2,"2024-08-27T21:50:54.951",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374261,1724795454960,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.960",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374262,1724795454970,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.970",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374263,1724795454979,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.979",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374264,1724795454989,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:54.989",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374265,1724795454998,"fUST",-6911.1,0.00012054,2,"2024-08-27T21:50:54.998",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374266,1724795455007,"fUST",-1339.06,0.00012054,2,"2024-08-27T21:50:55.007",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374267,1724795455017,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.017",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374268,1724795455027,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.027",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374269,1724795455037,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.037",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374270,1724795455047,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.047",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374271,1724795455057,"fUST",-764.13,0.00012054,2,"2024-08-27T21:50:55.057",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374272,1724795455072,"fUST",-1520.65,0.00012054,2,"2024-08-27T21:50:55.072",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374273,1724795455082,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.082",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374274,1724795455092,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.092",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374275,1724795455102,"fUST",-24693.85,0.00012054,2,"2024-08-27T21:50:55.102",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374276,1724795455112,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.112",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374277,1724795455122,"fUST",-3175.65,0.00012054,2,"2024-08-27T21:50:55.122",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374278,1724795455131,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.131",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374279,1724795455141,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.141",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374280,1724795455150,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.150",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374281,1724795455160,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.160",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374282,1724795455169,"fUST",-5004.7,0.00012054,2,"2024-08-27T21:50:55.169",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374283,1724795455179,"fUST",-724.61,0.00012054,2,"2024-08-27T21:50:55.179",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374284,1724795455189,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.189",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374285,1724795455199,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.199",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374286,1724795455208,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.208",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374287,1724795455218,"fUST",-6023.9,0.00012054,2,"2024-08-27T21:50:55.218",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374288,1724795455228,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.228",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374289,1724795455237,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.237",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374290,1724795455247,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.247",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374291,1724795455258,"fUST",-535.66040708,0.00012054,2,"2024-08-27T21:50:55.258",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374292,1724795455269,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.269",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374293,1724795455279,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.279",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374294,1724795455290,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.290",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374295,1724795455300,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.300",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374296,1724795455311,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.311",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374297,1724795455323,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.323",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374298,1724795455340,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.340",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374299,1724795455350,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.350",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374300,1724795455362,"fUST",-9017.9,0.00012054,2,"2024-08-27T21:50:55.362",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374301,1724795455372,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.372",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374302,1724795455382,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.382",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374303,1724795455392,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.392",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374304,1724795455401,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.401",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374305,1724795455412,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.412",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374306,1724795455423,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.423",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374307,1724795455434,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.434",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374308,1724795455445,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.445",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374309,1724795455459,"fUST",-2078.29,0.00012054,2,"2024-08-27T21:50:55.459",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374310,1724795455470,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.470",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374311,1724795455480,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.480",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374312,1724795455491,"fUST",-366.80929627,0.00012054,2,"2024-08-27T21:50:55.491",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374313,1724795455501,"fUST",-515.53504885,0.00012054,2,"2024-08-27T21:50:55.501",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374314,1724795455511,"fUST",-4331.91,0.00012054,2,"2024-08-27T21:50:55.511",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374315,1724795455521,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.521",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374316,1724795455532,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.532",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374317,1724795455542,"fUST",-518.72,0.00012054,2,"2024-08-27T21:50:55.542",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374318,1724795455551,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.551",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374319,1724795455570,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.570",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374320,1724795455580,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.580",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374321,1724795455590,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.590",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374322,1724795455600,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.600",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374323,1724795455610,"fUST",-15075.87,0.00012054,2,"2024-08-27T21:50:55.610",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374324,1724795455620,"fUST",-527.48,0.00012054,2,"2024-08-27T21:50:55.620",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374325,1724795455631,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.631",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374326,1724795455642,"fUST",-1290.69,0.00012054,2,"2024-08-27T21:50:55.642",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374327,1724795455655,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.655",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374328,1724795455665,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.665",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374329,1724795455676,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.676",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374330,1724795455687,"fUST",-1299.46,0.00012054,2,"2024-08-27T21:50:55.687",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374331,1724795455698,"fUST",-5244.62,0.00012054,2,"2024-08-27T21:50:55.698",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374332,1724795455708,"fUST",-406.48,0.00012054,2,"2024-08-27T21:50:55.708",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374333,1724795455718,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.718",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374334,1724795455729,"fUST",-275.99,0.00012054,2,"2024-08-27T21:50:55.729",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374335,1724795455738,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:55.738",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374336,1724795455747,"fUST",-70887.8397651,0.00012123,2,"2024-08-27T21:50:55.747",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374337,1724795455757,"fUST",-151.0,0.00012124,2,"2024-08-27T21:50:55.757",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374338,1724795455766,"fUST",-31671.47892375,0.00012163,2,"2024-08-27T21:50:55.766",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374339,1724795455777,"fUST",-11997.07655228,0.00012327,2,"2024-08-27T21:50:55.777",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374340,1724795455788,"fUST",-292.05705526,0.00012327,2,"2024-08-27T21:50:55.788",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374341,1724795455797,"fUST",-151.0,0.00012327,2,"2024-08-27T21:50:55.797",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374342,1724795455807,"fUST",-151.0,0.00012327,2,"2024-08-27T21:50:55.807",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374343,1724795455820,"fUST",-151.0,0.00012327,2,"2024-08-27T21:50:55.820",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374344,1724795455830,"fUST",-151.0,0.00012327,2,"2024-08-27T21:50:55.830",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374345,1724795455839,"fUST",-185.739696,0.00012327,2,"2024-08-27T21:50:55.839",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374346,1724795455850,"fUST",-151.0,0.00012327,2,"2024-08-27T21:50:55.850",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374347,1724795455859,"fUST",-266.094717,0.00012327,2,"2024-08-27T21:50:55.859",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374348,1724795455869,"fUST",-266.094717,0.00012327,2,"2024-08-27T21:50:55.869",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374349,1724795455879,"fUST",-828.903892,0.00012327,2,"2024-08-27T21:50:55.879",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374350,1724795455888,"fUST",-828.903892,0.00012327,2,"2024-08-27T21:50:55.888",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374351,1724795455897,"fUST",-637.242243,0.00012327,2,"2024-08-27T21:50:55.897",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374352,1724795455908,"fUST",-637.242243,0.00012327,2,"2024-08-27T21:50:55.908",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374353,1724795455917,"fUST",-151.0,0.00012328,2,"2024-08-27T21:50:55.917",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374354,1724795455926,"fUST",-437.701327,0.00012328,2,"2024-08-27T21:50:55.926",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374355,1724795455936,"fUST",-437.701327,0.00012328,2,"2024-08-27T21:50:55.936",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374356,1724795455945,"fUST",-331.08,0.00012328,2,"2024-08-27T21:50:55.945",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374357,1724795455955,"fUST",-609.35,0.00012328,2,"2024-08-27T21:50:55.955",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374358,1724795455965,"fUST",-151.0,0.00012328,2,"2024-08-27T21:50:55.965",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374359,1724795455974,"fUST",-151.0,0.00012328,2,"2024-08-27T21:50:55.974",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374360,1724795455985,"fUST",-151.0,0.00012328,2,"2024-08-27T21:50:55.985",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374361,1724795455995,"fUST",-200.764818,0.00012328,2,"2024-08-27T21:50:55.995",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374362,1724795456004,"fUST",-470.88,0.00012328,2,"2024-08-27T21:50:56.004",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374363,1724795456014,"fUST",-200.764818,0.00012328,2,"2024-08-27T21:50:56.014",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374364,1724795456023,"fUST",-151.0,0.00012328,2,"2024-08-27T21:50:56.023",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374365,1724795456033,"fUST",-151.0,0.00012328,2,"2024-08-27T21:50:56.033",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374366,1724795456043,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.043",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374367,1724795456053,"fUST",-704.778993,0.00012328,2,"2024-08-27T21:50:56.053",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374368,1724795456065,"fUST",-151.0,0.00012328,2,"2024-08-27T21:50:56.065",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374369,1724795456075,"fUST",-704.778993,0.00012328,2,"2024-08-27T21:50:56.075",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374370,1724795456085,"fUST",-151.0,0.00012328,2,"2024-08-27T21:50:56.085",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374371,1724795456095,"fUST",-151.0,0.00012328,2,"2024-08-27T21:50:56.095",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374372,1724795456105,"fUST",-599.95,0.00012328,2,"2024-08-27T21:50:56.105",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374373,1724795456114,"fUST",-596.81,0.00012328,2,"2024-08-27T21:50:56.114",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374374,1724795456124,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.124",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374375,1724795456133,"fUST",-467.97158407,0.00012328,2,"2024-08-27T21:50:56.133",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374376,1724795456142,"fUST",-152.831305,0.00012328,2,"2024-08-27T21:50:56.142",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374377,1724795456151,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.151",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374378,1724795456161,"fUST",-261.22,0.00012328,2,"2024-08-27T21:50:56.161",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374379,1724795456170,"fUST",-151.0,0.00012328,2,"2024-08-27T21:50:56.170",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374380,1724795456181,"fUST",-386.70328874,0.00012328,2,"2024-08-27T21:50:56.181",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374381,1724795456190,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.190",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374382,1724795456200,"fUST",-151.0,0.00012328,2,"2024-08-27T21:50:56.200",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374383,1724795456210,"fUST",-2155.53,0.00012328,2,"2024-08-27T21:50:56.210",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374384,1724795456220,"fUST",-151.0,0.00012328,2,"2024-08-27T21:50:56.220",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374385,1724795456229,"fUST",-234.582985,0.00012328,2,"2024-08-27T21:50:56.229",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374386,1724795456239,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.239",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374387,1724795456248,"fUST",-234.582985,0.00012328,2,"2024-08-27T21:50:56.248",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374388,1724795456258,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.258",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374389,1724795456269,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.269",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374390,1724795456278,"fUST",-161.57346621,0.00012328,2,"2024-08-27T21:50:56.278",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374391,1724795456288,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.288",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374392,1724795456298,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.298",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374393,1724795456308,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.308",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374394,1724795456321,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.321",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374395,1724795456330,"fUST",-151.0,0.00012328,2,"2024-08-27T21:50:56.330",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374396,1724795456340,"fUST",-151.0,0.00012328,2,"2024-08-27T21:50:56.340",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374397,1724795456350,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.350",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374398,1724795456359,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.359",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374399,1724795456368,"fUST",-151.0,0.00012328,2,"2024-08-27T21:50:56.368",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374400,1724795456377,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.377",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374401,1724795456386,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.386",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374402,1724795456396,"fUST",-637.24,0.00012328,2,"2024-08-27T21:50:56.396",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374403,1724795456405,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.405",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374404,1724795456415,"fUST",-375.857444,0.00012328,2,"2024-08-27T21:50:56.415",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374405,1724795456425,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.425",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374406,1724795456434,"fUST",-375.857444,0.00012328,2,"2024-08-27T21:50:56.434",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374407,1724795456443,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.443",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374408,1724795456453,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.453",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374409,1724795456464,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.464",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374410,1724795456474,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.474",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374411,1724795456484,"fUST",-1167.49,0.00012328,2,"2024-08-27T21:50:56.484",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374412,1724795456493,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.493",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374413,1724795456503,"fUST",-185.89,0.00012328,2,"2024-08-27T21:50:56.503",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374414,1724795456513,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.513",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374415,1724795456523,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.523",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374416,1724795456532,"fUST",-1942.33,0.00012328,2,"2024-08-27T21:50:56.532",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374417,1724795456542,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.542",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374418,1724795456551,"fUST",-347.94978266,0.00012328,2,"2024-08-27T21:50:56.551",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374419,1724795456561,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.561",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374420,1724795456571,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.571",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374421,1724795456581,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.581",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374422,1724795456590,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.590",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374423,1724795456600,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.600",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374424,1724795456609,"fUST",-151.0,0.00012328,2,"2024-08-27T21:50:56.609",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374425,1724795456619,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.619",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374426,1724795456628,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.628",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374427,1724795456637,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.637",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374428,1724795456649,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.649",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374429,1724795456658,"fUST",-152.839193,0.00012328,2,"2024-08-27T21:50:56.658",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374430,1724795456669,"fUST",-152.839193,0.00012328,2,"2024-08-27T21:50:56.669",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374431,1724795456679,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.679",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374432,1724795456688,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.688",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374433,1724795456698,"fUST",-151.0,0.00012328,2,"2024-08-27T21:50:56.698",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374434,1724795456708,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.708",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374435,1724795456718,"fUST",-862.36,0.00012328,2,"2024-08-27T21:50:56.718",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374436,1724795456727,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.727",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374437,1724795456737,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.737",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374438,1724795456747,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.747",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374439,1724795456757,"fUST",-151.0,0.00012328,2,"2024-08-27T21:50:56.757",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374440,1724795456766,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.766",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374441,1724795456776,"fUST",-151.0,0.00012328,2,"2024-08-27T21:50:56.776",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374442,1724795456785,"fUST",-1104.016722,0.00012328,2,"2024-08-27T21:50:56.785",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374443,1724795456794,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.794",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374444,1724795456803,"fUST",-1104.016722,0.00012328,2,"2024-08-27T21:50:56.803",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374445,1724795456814,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.814",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374446,1724795456824,"fUST",-556.886825,0.00012328,2,"2024-08-27T21:50:56.824",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374447,1724795456834,"fUST",-1680.46,0.00012328,2,"2024-08-27T21:50:56.834",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374448,1724795456843,"fUST",-556.886825,0.00012328,2,"2024-08-27T21:50:56.843",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374449,1724795456852,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.852",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374450,1724795456861,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.861",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374451,1724795456871,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.871",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374452,1724795456880,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.880",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374453,1724795456890,"fUST",-740.002621,0.00012328,2,"2024-08-27T21:50:56.890",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374454,1724795456899,"fUST",-151.0,0.00012328,2,"2024-08-27T21:50:56.899",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374455,1724795456909,"fUST",-904.68737,0.00012328,2,"2024-08-27T21:50:56.909",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374456,1724795456918,"fUST",-740.002621,0.00012328,2,"2024-08-27T21:50:56.918",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374457,1724795456927,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.927",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374458,1724795456936,"fUST",-540.24442495,0.00012328,2,"2024-08-27T21:50:56.936",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374459,1724795456946,"fUST",-904.68737,0.00012328,2,"2024-08-27T21:50:56.946",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374460,1724795456955,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.955",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374461,1724795456965,"fUST",-156.703659,0.00012328,2,"2024-08-27T21:50:56.965",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374462,1724795456974,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:56.974",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374463,1724795456983,"fUST",-156.703659,0.00012328,2,"2024-08-27T21:50:56.983",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374464,1724795456992,"fUST",-744.37,0.00012328,2,"2024-08-27T21:50:56.992",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374465,1724795457001,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:57.001",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374466,1724795457011,"fUST",-403.68,0.00012328,2,"2024-08-27T21:50:57.011",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374467,1724795457020,"fUST",-151.0,0.00012328,2,"2024-08-27T21:50:57.020",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374468,1724795457030,"fUST",-187.98919,0.00012328,2,"2024-08-27T21:50:57.030",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374469,1724795457039,"fUST",-1063.5,0.00012328,2,"2024-08-27T21:50:57.039",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374470,1724795457049,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:57.049",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374471,1724795457059,"fUST",-621.63,0.00012328,2,"2024-08-27T21:50:57.059",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374472,1724795457072,"fUST",-187.98919,0.00012328,2,"2024-08-27T21:50:57.072",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374473,1724795457081,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:57.081",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374474,1724795457091,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:57.091",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374475,1724795457100,"fUST",-6262.38,0.00012328,2,"2024-08-27T21:50:57.100",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374476,1724795457110,"fUST",-564.56604931,0.00012328,2,"2024-08-27T21:50:57.110",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374477,1724795457120,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:57.120",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374478,1724795457129,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:57.129",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374479,1724795457139,"fUST",-2100.62,0.00012328,2,"2024-08-27T21:50:57.139",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374480,1724795457148,"fUST",-574.03,0.00012328,2,"2024-08-27T21:50:57.148",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374481,1724795457262,"fUST",-4813.49,0.00012328,2,"2024-08-27T21:50:57.262",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374482,1724795457282,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:57.282",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374483,1724795457293,"fUST",-171.23445,0.00012328,2,"2024-08-27T21:50:57.293",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374484,1724795457302,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:57.302",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374485,1724795457312,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:57.312",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374486,1724795457323,"fUST",-560.7,0.00012328,2,"2024-08-27T21:50:57.323",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374487,1724795457332,"fUST",-151.373132,0.00012328,2,"2024-08-27T21:50:57.332",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374488,1724795457342,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:57.342",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374489,1724795457351,"fUST",-436.95,0.00012328,2,"2024-08-27T21:50:57.351",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374490,1724795457361,"fUST",-451.7853251,0.00012328,2,"2024-08-27T21:50:57.361",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374491,1724795457370,"fUST",-8347.92,0.00012328,2,"2024-08-27T21:50:57.370",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374492,1724795457379,"fUST",-5043.488143,0.00012328,2,"2024-08-27T21:50:57.379",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374493,1724795457389,"fUST",-1571.4,0.00012328,2,"2024-08-27T21:50:57.389",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374494,1724795457398,"fUST",-5043.488143,0.00012328,2,"2024-08-27T21:50:57.398",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374495,1724795457407,"fUST",-5447.96,0.00012328,2,"2024-08-27T21:50:57.407",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374496,1724795457417,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:57.417",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374497,1724795457427,"fUST",-504.518069,0.00012328,2,"2024-08-27T21:50:57.427",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374498,1724795457436,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:57.436",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374499,1724795457445,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:57.445",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374500,1724795457454,"fUST",-504.518069,0.00012328,2,"2024-08-27T21:50:57.454",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374501,1724795457466,"fUST",-3264.69,0.00012328,2,"2024-08-27T21:50:57.466",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374502,1724795457475,"fUST",-911.979042,0.00012328,2,"2024-08-27T21:50:57.475",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374503,1724795457485,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:57.485",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374504,1724795457494,"fUST",-431.459823,0.00012328,2,"2024-08-27T21:50:57.494",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374505,1724795457504,"fUST",-151.0,0.00012328,2,"2024-08-27T21:50:57.504",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374506,1724795457514,"fUST",-911.979042,0.00012328,2,"2024-08-27T21:50:57.514",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374507,1724795457523,"fUST",-431.459823,0.00012328,2,"2024-08-27T21:50:57.523",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374508,1724795457534,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:57.534",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374509,1724795457543,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:57.543",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374510,1724795457554,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:57.554",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374511,1724795457565,"fUST",-6911.1,0.00012328,2,"2024-08-27T21:50:57.565",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374512,1724795457576,"fUST",-442.445292,0.00012328,2,"2024-08-27T21:50:57.576",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374513,1724795457585,"fUST",-1339.06,0.00012328,2,"2024-08-27T21:50:57.585",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374514,1724795457595,"fUST",-442.445292,0.00012328,2,"2024-08-27T21:50:57.595",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374515,1724795457605,"fUST",-170.978144,0.00012328,2,"2024-08-27T21:50:57.605",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374516,1724795457615,"fUST",-192.01,0.00012328,2,"2024-08-27T21:50:57.615",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374517,1724795457625,"fUST",-170.978144,0.00012328,2,"2024-08-27T21:50:57.625",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374518,1724795457635,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:57.635",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374519,1724795457646,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:57.646",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374520,1724795457656,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:57.656",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374521,1724795457666,"fUST",-764.13,0.00012328,2,"2024-08-27T21:50:57.666",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374522,1724795457675,"fUST",-961.54602945,0.00012328,2,"2024-08-27T21:50:57.675",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374523,1724795457695,"fUST",-559.10397055,0.00012328,2,"2024-08-27T21:50:57.695",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374524,1724795457704,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:57.704",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374525,1724795457714,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:57.714",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374526,1724795457724,"fUST",-24693.85,0.00012328,2,"2024-08-27T21:50:57.724",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374527,1724795457735,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:57.735",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374528,1724795457747,"fUST",-151.0,0.00012328,2,"2024-08-27T21:50:57.747",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374529,1724795457756,"fUST",-3175.65,0.00012328,2,"2024-08-27T21:50:57.756",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374530,1724795457766,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:57.766",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374531,1724795457776,"fUST",-919.895835,0.00012328,2,"2024-08-27T21:50:57.776",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374532,1724795457786,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:57.786",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374533,1724795457797,"fUST",-195.59949757,0.00012328,2,"2024-08-27T21:50:57.797",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374534,1724795457809,"fUST",-304.40050243,0.00012328,2,"2024-08-27T21:50:57.809",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374535,1724795457820,"fUST",-238.49507602,0.00012328,2,"2024-08-27T21:50:57.820",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374536,1724795457832,"fUST",-261.50492398,0.00012328,2,"2024-08-27T21:50:57.832",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374537,1724795457842,"fUST",-211.02262437,0.00012328,2,"2024-08-27T21:50:57.842",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374538,1724795457854,"fUST",-154.93009963,0.00012328,2,"2024-08-27T21:50:57.854",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374539,1724795457864,"fUST",-919.895835,0.00012328,2,"2024-08-27T21:50:57.864",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374540,1724795457875,"fUST",-3540.41731253,0.00012328,2,"2024-08-27T21:50:57.875",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374541,1724795457895,"fUST",-1464.28268747,0.00012328,2,"2024-08-27T21:50:57.895",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374542,1724795457903,"fUST",-41.54698878,0.00012328,2,"2024-08-27T21:50:57.903",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374543,1724795457992,"fUST",-500.0,0.0001178,2,"2024-08-27T21:50:57.992",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374544,1724795458007,"fUST",-500.0,0.00012054,2,"2024-08-27T21:50:58.007",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374545,1724795458017,"fUST",-324.40573522,0.00012328,2,"2024-08-27T21:50:58.017",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374546,1724795458027,"fUST",-724.61,0.00012328,2,"2024-08-27T21:50:58.027",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374547,1724795458036,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:58.036",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374548,1724795458047,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:58.047",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374549,1724795458059,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:58.059",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374550,1724795458071,"fUST",-6023.9,0.00012328,2,"2024-08-27T21:50:58.071",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374551,1724795458081,"fUST",-854.320986,0.00012328,2,"2024-08-27T21:50:58.081",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374552,1724795458091,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:58.091",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374553,1724795458100,"fUST",-357.74258264,0.00012328,2,"2024-08-27T21:50:58.100",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374554,1724795458110,"fUST",-854.320986,0.00012328,2,"2024-08-27T21:50:58.110",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374555,1724795458120,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:58.120",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374556,1724795458130,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:58.130",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374557,1724795458140,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:58.140",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374558,1724795458149,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:58.149",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374559,1724795458159,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:58.159",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374560,1724795458169,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:58.169",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374561,1724795458182,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:58.182",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374562,1724795458192,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:58.192",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374563,1724795458202,"fUST",-3422.96562942,0.00012328,2,"2024-08-27T21:50:58.202",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374564,1724795458215,"fUST",-5594.93437058,0.00012328,2,"2024-08-27T21:50:58.215",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374565,1724795458225,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:58.225",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374566,1724795458234,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:58.234",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374567,1724795458244,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:58.244",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374568,1724795458253,"fUST",-419.515456,0.00012328,2,"2024-08-27T21:50:58.253",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374569,1724795458264,"fUST",-419.515456,0.00012328,2,"2024-08-27T21:50:58.264",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374570,1724795458274,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:58.274",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374571,1724795458283,"fUST",-601.86,0.00012328,2,"2024-08-27T21:50:58.283",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374572,1724795458293,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:58.293",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374573,1724795458311,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:58.311",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374574,1724795458325,"fUST",-534.16,0.00012328,2,"2024-08-27T21:50:58.325",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374575,1724795458335,"fUST",-2078.29,0.00012328,2,"2024-08-27T21:50:58.335",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374576,1724795458345,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:58.345",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374577,1724795458355,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:58.355",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374578,1724795458364,"fUST",-4331.91,0.00012328,2,"2024-08-27T21:50:58.364",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374579,1724795458375,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:58.375",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374580,1724795458387,"fUST",-518.72,0.00012328,2,"2024-08-27T21:50:58.387",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374581,1724795458397,"fUST",-631.98390341,0.00012328,2,"2024-08-27T21:50:58.397",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374582,1724795458407,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:58.407",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374583,1724795458417,"fUST",-311.3,0.00012328,2,"2024-08-27T21:50:58.417",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374584,1724795458427,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:58.427",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374585,1724795458438,"fUST",-15075.87,0.00012328,2,"2024-08-27T21:50:58.438",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374586,1724795458448,"fUST",-151.0,0.00012328,2,"2024-08-27T21:50:58.448",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374587,1724795458459,"fUST",-151.0,0.00012328,2,"2024-08-27T21:50:58.459",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374588,1724795458470,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:58.470",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374589,1724795458480,"fUST",-1290.69,0.00012328,2,"2024-08-27T21:50:58.480",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374590,1724795458490,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:58.490",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374591,1724795458500,"fUST",-438.725675,0.00012328,2,"2024-08-27T21:50:58.500",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374592,1724795458510,"fUST",-438.725675,0.00012328,2,"2024-08-27T21:50:58.510",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374593,1724795458520,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:58.520",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374594,1724795458529,"fUST",-248.385628,0.00012328,2,"2024-08-27T21:50:58.529",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374595,1724795458539,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:58.539",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374596,1724795458548,"fUST",-248.385628,0.00012328,2,"2024-08-27T21:50:58.548",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374597,1724795458558,"fUST",-1299.46,0.00012328,2,"2024-08-27T21:50:58.558",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374598,1724795458571,"fUST",-5244.62,0.00012328,2,"2024-08-27T21:50:58.571",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374599,1724795458590,"fUST",-545.066066,0.00012328,2,"2024-08-27T21:50:58.590",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374600,1724795458600,"fUST",-545.066066,0.00012328,2,"2024-08-27T21:50:58.600",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374601,1724795458610,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:58.610",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374602,1724795458620,"fUST",-500.0,0.00012328,2,"2024-08-27T21:50:58.620",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374603,1724795458629,"fUST",-155.24444629,0.00012328,2,"2024-08-27T21:50:58.629",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374604,1724795458641,"fUST",-2500.0,0.0001242,2,"2024-08-27T21:50:58.641",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374605,1724795458655,"fUST",-2167.99607108,0.00012516,2,"2024-08-27T21:50:58.655",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374606,1724795458666,"fUST",-26761.19114734,0.00012602,5,"2024-08-27T21:50:58.666",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374607,1724795458678,"fUST",-15170.16128336,0.00012602,5,"2024-08-27T21:50:58.678",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374608,1724795458691,"fUST",-11592.49079635,0.00012602,5,"2024-08-27T21:50:58.691",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374609,1724795458700,"fUST",-151.0,0.00012602,2,"2024-08-27T21:50:58.700",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374610,1724795458709,"fUST",-151.0,0.00012602,2,"2024-08-27T21:50:58.709",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374611,1724795458719,"fUST",-437.701327,0.00012602,2,"2024-08-27T21:50:58.719",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374612,1724795458729,"fUST",-437.701327,0.00012602,2,"2024-08-27T21:50:58.729",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374613,1724795458740,"fUST",-151.0,0.00012602,2,"2024-08-27T21:50:58.740",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374614,1724795458750,"fUST",-151.0,0.00012602,2,"2024-08-27T21:50:58.750",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374615,1724795458760,"fUST",-151.0,0.00012602,2,"2024-08-27T21:50:58.760",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374616,1724795458770,"fUST",-200.764818,0.00012602,2,"2024-08-27T21:50:58.770",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374617,1724795458779,"fUST",-200.764818,0.00012602,2,"2024-08-27T21:50:58.779",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374618,1724795458790,"fUST",-151.0,0.00012602,2,"2024-08-27T21:50:58.790",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374619,1724795458799,"fUST",-151.0,0.00012602,2,"2024-08-27T21:50:58.799",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374620,1724795458811,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:58.811",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374621,1724795458825,"fUST",-704.778993,0.00012602,2,"2024-08-27T21:50:58.825",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374622,1724795458835,"fUST",-151.0,0.00012602,2,"2024-08-27T21:50:58.835",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374623,1724795458845,"fUST",-704.778993,0.00012602,2,"2024-08-27T21:50:58.845",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374624,1724795458854,"fUST",-151.0,0.00012602,2,"2024-08-27T21:50:58.854",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374625,1724795458864,"fUST",-151.0,0.00012602,2,"2024-08-27T21:50:58.864",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374626,1724795458874,"fUST",-596.81,0.00012602,2,"2024-08-27T21:50:58.874",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374627,1724795458884,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:58.884",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374628,1724795458893,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:58.893",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374629,1724795458903,"fUST",-151.0,0.00012602,2,"2024-08-27T21:50:58.903",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374630,1724795458913,"fUST",-151.0,0.00012602,2,"2024-08-27T21:50:58.913",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374631,1724795458923,"fUST",-2155.53,0.00012602,2,"2024-08-27T21:50:58.923",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374632,1724795458932,"fUST",-151.0,0.00012602,2,"2024-08-27T21:50:58.932",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374633,1724795458942,"fUST",-234.582985,0.00012602,2,"2024-08-27T21:50:58.942",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374634,1724795458952,"fUST",-230.28,0.00012602,2,"2024-08-27T21:50:58.952",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374635,1724795458962,"fUST",-234.582985,0.00012602,2,"2024-08-27T21:50:58.962",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374636,1724795458973,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:58.973",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374637,1724795458982,"fUST",-504.44,0.00012602,2,"2024-08-27T21:50:58.982",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374638,1724795458993,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:58.993",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374639,1724795459002,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.002",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374640,1724795459012,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.012",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374641,1724795459022,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.022",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374642,1724795459032,"fUST",-151.0,0.00012602,2,"2024-08-27T21:50:59.032",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374643,1724795459042,"fUST",-151.0,0.00012602,2,"2024-08-27T21:50:59.042",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374644,1724795459052,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.052",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374645,1724795459062,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.062",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374646,1724795459074,"fUST",-151.0,0.00012602,2,"2024-08-27T21:50:59.074",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374647,1724795459084,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.084",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374648,1724795459094,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.094",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374649,1724795459104,"fUST",-637.24,0.00012602,2,"2024-08-27T21:50:59.104",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374650,1724795459115,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.115",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374651,1724795459125,"fUST",-375.857444,0.00012602,2,"2024-08-27T21:50:59.125",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374652,1724795459135,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.135",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374653,1724795459145,"fUST",-401.89,0.00012602,2,"2024-08-27T21:50:59.145",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374654,1724795459154,"fUST",-375.857444,0.00012602,2,"2024-08-27T21:50:59.154",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374655,1724795459164,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.164",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374656,1724795459174,"fUST",-1167.49,0.00012602,2,"2024-08-27T21:50:59.174",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374657,1724795459183,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.183",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374658,1724795459193,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.193",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374659,1724795459203,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.203",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374660,1724795459213,"fUST",-1942.33,0.00012602,2,"2024-08-27T21:50:59.213",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374661,1724795459223,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.223",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374662,1724795459233,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.233",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374663,1724795459242,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.242",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374664,1724795459252,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.252",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374665,1724795459262,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.262",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374666,1724795459272,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.272",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374667,1724795459282,"fUST",-151.0,0.00012602,2,"2024-08-27T21:50:59.282",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374668,1724795459293,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.293",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374669,1724795459303,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.303",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374670,1724795459313,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.313",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374671,1724795459324,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.324",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374672,1724795459334,"fUST",-152.839193,0.00012602,2,"2024-08-27T21:50:59.334",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374673,1724795459343,"fUST",-152.839193,0.00012602,2,"2024-08-27T21:50:59.343",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374674,1724795459353,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.353",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374675,1724795459364,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.364",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374676,1724795459374,"fUST",-151.0,0.00012602,2,"2024-08-27T21:50:59.374",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374677,1724795459383,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.383",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374678,1724795459393,"fUST",-862.36,0.00012602,2,"2024-08-27T21:50:59.393",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374679,1724795459404,"fUST",-610.36,0.00012602,2,"2024-08-27T21:50:59.404",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374680,1724795459414,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.414",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374681,1724795459424,"fUST",-334.24,0.00012602,2,"2024-08-27T21:50:59.424",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374682,1724795459434,"fUST",-151.0,0.00012602,2,"2024-08-27T21:50:59.434",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374683,1724795459444,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.444",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374684,1724795459454,"fUST",-151.0,0.00012602,2,"2024-08-27T21:50:59.454",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374685,1724795459464,"fUST",-1104.016722,0.00012602,2,"2024-08-27T21:50:59.464",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374686,1724795459474,"fUST",-1104.016722,0.00012602,2,"2024-08-27T21:50:59.474",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374687,1724795459484,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.484",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374688,1724795459493,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.493",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374689,1724795459503,"fUST",-556.886825,0.00012602,2,"2024-08-27T21:50:59.503",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374690,1724795459513,"fUST",-1680.46,0.00012602,2,"2024-08-27T21:50:59.513",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374691,1724795459523,"fUST",-556.886825,0.00012602,2,"2024-08-27T21:50:59.523",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374692,1724795459533,"fUST",-363.63,0.00012602,2,"2024-08-27T21:50:59.533",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374693,1724795459542,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.542",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374694,1724795459551,"fUST",-567.27,0.00012602,2,"2024-08-27T21:50:59.551",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374695,1724795459561,"fUST",-555.613438,0.00012602,2,"2024-08-27T21:50:59.561",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374696,1724795459573,"fUST",-740.002621,0.00012602,2,"2024-08-27T21:50:59.573",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374697,1724795459583,"fUST",-151.0,0.00012602,2,"2024-08-27T21:50:59.583",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374698,1724795459593,"fUST",-904.68737,0.00012602,2,"2024-08-27T21:50:59.593",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374699,1724795459603,"fUST",-740.002621,0.00012602,2,"2024-08-27T21:50:59.603",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374700,1724795459613,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.613",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374701,1724795459622,"fUST",-904.68737,0.00012602,2,"2024-08-27T21:50:59.622",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374702,1724795459632,"fUST",-250.43,0.00012602,2,"2024-08-27T21:50:59.632",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374703,1724795459642,"fUST",-156.703659,0.00012602,2,"2024-08-27T21:50:59.642",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374704,1724795459652,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.652",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374705,1724795459662,"fUST",-156.703659,0.00012602,2,"2024-08-27T21:50:59.662",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374706,1724795459675,"fUST",-744.37,0.00012602,2,"2024-08-27T21:50:59.675",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374707,1724795459686,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.686",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374708,1724795459695,"fUST",-151.0,0.00012602,2,"2024-08-27T21:50:59.695",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374709,1724795459706,"fUST",-1063.5,0.00012602,2,"2024-08-27T21:50:59.706",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374710,1724795459716,"fUST",-187.98919,0.00012602,2,"2024-08-27T21:50:59.716",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374711,1724795459726,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.726",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374712,1724795459736,"fUST",-187.98919,0.00012602,2,"2024-08-27T21:50:59.736",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374713,1724795459747,"fUST",-154.68,0.00012602,2,"2024-08-27T21:50:59.747",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374714,1724795459756,"fUST",-301.26,0.00012602,2,"2024-08-27T21:50:59.756",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374715,1724795459766,"fUST",-6262.38,0.00012602,2,"2024-08-27T21:50:59.766",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374716,1724795459776,"fUST",-544.5,0.00012602,2,"2024-08-27T21:50:59.776",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374717,1724795459785,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.785",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374718,1724795459794,"fUST",-2100.62,0.00012602,2,"2024-08-27T21:50:59.794",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374719,1724795459804,"fUST",-4813.49,0.00012602,2,"2024-08-27T21:50:59.804",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374720,1724795459931,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.931",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374721,1724795459941,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.941",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374722,1724795459951,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.951",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374723,1724795459961,"fUST",-560.7,0.00012602,2,"2024-08-27T21:50:59.961",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374724,1724795459971,"fUST",-500.0,0.00012602,2,"2024-08-27T21:50:59.971",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374725,1724795459980,"fUST",-8347.92,0.00012602,2,"2024-08-27T21:50:59.980",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374726,1724795459989,"fUST",-5043.488143,0.00012602,2,"2024-08-27T21:50:59.989",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374727,1724795459998,"fUST",-1571.4,0.00012602,2,"2024-08-27T21:50:59.998",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374728,1724795460007,"fUST",-5043.488143,0.00012602,2,"2024-08-27T21:51:00.007",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374729,1724795460018,"fUST",-5447.96,0.00012602,2,"2024-08-27T21:51:00.018",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374730,1724795460027,"fUST",-500.0,0.00012602,2,"2024-08-27T21:51:00.027",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374731,1724795460038,"fUST",-504.518069,0.00012602,2,"2024-08-27T21:51:00.038",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374732,1724795460051,"fUST",-500.0,0.00012602,2,"2024-08-27T21:51:00.051",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374733,1724795460061,"fUST",-504.518069,0.00012602,2,"2024-08-27T21:51:00.061",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374734,1724795460077,"fUST",-3264.69,0.00012602,2,"2024-08-27T21:51:00.077",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374735,1724795460087,"fUST",-911.979042,0.00012602,2,"2024-08-27T21:51:00.087",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374736,1724795460097,"fUST",-431.459823,0.00012602,2,"2024-08-27T21:51:00.097",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374737,1724795460107,"fUST",-151.0,0.00012602,2,"2024-08-27T21:51:00.107",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374738,1724795460118,"fUST",-911.979042,0.00012602,2,"2024-08-27T21:51:00.118",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374739,1724795460127,"fUST",-155.47,0.00012602,2,"2024-08-27T21:51:00.127",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374740,1724795460138,"fUST",-500.0,0.00012602,2,"2024-08-27T21:51:00.138",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374741,1724795460147,"fUST",-431.459823,0.00012602,2,"2024-08-27T21:51:00.147",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374742,1724795460158,"fUST",-500.0,0.00012602,2,"2024-08-27T21:51:00.158",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374743,1724795460169,"fUST",-6911.1,0.00012602,2,"2024-08-27T21:51:00.169",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374744,1724795460179,"fUST",-442.445292,0.00012602,2,"2024-08-27T21:51:00.179",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374745,1724795460190,"fUST",-1339.06,0.00012602,2,"2024-08-27T21:51:00.190",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374746,1724795460201,"fUST",-442.445292,0.00012602,2,"2024-08-27T21:51:00.201",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374747,1724795460211,"fUST",-170.978144,0.00012602,2,"2024-08-27T21:51:00.211",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374748,1724795460221,"fUST",-170.978144,0.00012602,2,"2024-08-27T21:51:00.221",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374749,1724795460231,"fUST",-207.6203096,0.00012602,2,"2024-08-27T21:51:00.231",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374750,1724795460240,"fUST",-500.0,0.00012602,2,"2024-08-27T21:51:00.240",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374751,1724795460251,"fUST",-500.0,0.00012602,2,"2024-08-27T21:51:00.251",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374752,1724795460260,"fUST",-764.13,0.00012602,2,"2024-08-27T21:51:00.260",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374753,1724795460270,"fUST",-1520.65,0.00012602,2,"2024-08-27T21:51:00.270",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374754,1724795460280,"fUST",-241.98,0.00012602,2,"2024-08-27T21:51:00.280",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374755,1724795460291,"fUST",-24693.85,0.00012602,2,"2024-08-27T21:51:00.291",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374756,1724795460301,"fUST",-594.38,0.00012602,2,"2024-08-27T21:51:00.301",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374757,1724795460311,"fUST",-261.870655,0.00012602,2,"2024-08-27T21:51:00.311",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374758,1724795460325,"fUST",-3175.65,0.00012602,2,"2024-08-27T21:51:00.325",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374759,1724795460335,"fUST",-500.0,0.00012602,2,"2024-08-27T21:51:00.335",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374760,1724795460344,"fUST",-919.895835,0.00012602,2,"2024-08-27T21:51:00.344",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374761,1724795460355,"fUST",-500.0,0.00012602,2,"2024-08-27T21:51:00.355",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374762,1724795460364,"fUST",-500.0,0.00012602,2,"2024-08-27T21:51:00.364",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374763,1724795460376,"fUST",-365.952724,0.00012602,2,"2024-08-27T21:51:00.376",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374764,1724795460387,"fUST",-919.895835,0.00012602,2,"2024-08-27T21:51:00.387",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374765,1724795460396,"fUST",-5004.7,0.00012602,2,"2024-08-27T21:51:00.396",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374766,1724795460407,"fUST",-365.952724,0.00012602,2,"2024-08-27T21:51:00.407",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374767,1724795460418,"fUST",-724.61,0.00012602,2,"2024-08-27T21:51:00.418",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374768,1724795460429,"fUST",-500.0,0.00012602,2,"2024-08-27T21:51:00.429",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374769,1724795460438,"fUST",-500.0,0.00012602,2,"2024-08-27T21:51:00.438",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374770,1724795460448,"fUST",-500.0,0.00012602,2,"2024-08-27T21:51:00.448",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374771,1724795460458,"fUST",-6023.9,0.00012602,2,"2024-08-27T21:51:00.458",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374772,1724795460467,"fUST",-854.320986,0.00012602,2,"2024-08-27T21:51:00.467",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374773,1724795460477,"fUST",-500.0,0.00012602,2,"2024-08-27T21:51:00.477",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374774,1724795460487,"fUST",-854.320986,0.00012602,2,"2024-08-27T21:51:00.487",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374775,1724795460498,"fUST",-500.0,0.00012602,2,"2024-08-27T21:51:00.498",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374776,1724795460508,"fUST",-500.0,0.00012602,2,"2024-08-27T21:51:00.508",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374777,1724795460518,"fUST",-500.0,0.00012602,2,"2024-08-27T21:51:00.518",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374778,1724795460528,"fUST",-151.0,0.00012602,2,"2024-08-27T21:51:00.528",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374779,1724795460537,"fUST",-500.0,0.00012602,2,"2024-08-27T21:51:00.537",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374780,1724795460547,"fUST",-500.0,0.00012602,2,"2024-08-27T21:51:00.547",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374781,1724795460557,"fUST",-500.0,0.00012602,2,"2024-08-27T21:51:00.557",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374782,1724795460569,"fUST",-151.0,0.00012602,2,"2024-08-27T21:51:00.569",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374783,1724795460579,"fUST",-500.0,0.00012602,2,"2024-08-27T21:51:00.579",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374784,1724795460589,"fUST",-9017.9,0.00012602,2,"2024-08-27T21:51:00.589",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374785,1724795460599,"fUST",-500.0,0.00012602,2,"2024-08-27T21:51:00.599",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374786,1724795460608,"fUST",-151.0,0.00012602,2,"2024-08-27T21:51:00.608",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374787,1724795460618,"fUST",-151.0,0.00012602,2,"2024-08-27T21:51:00.618",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374788,1724795460628,"fUST",-419.515456,0.00012602,2,"2024-08-27T21:51:00.628",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374789,1724795460637,"fUST",-151.0,0.00012602,2,"2024-08-27T21:51:00.637",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374790,1724795460650,"fUST",-419.515456,0.00012602,2,"2024-08-27T21:51:00.650",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374791,1724795460659,"fUST",-500.0,0.00012602,2,"2024-08-27T21:51:00.659",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374792,1724795460669,"fUST",-500.0,0.00012602,2,"2024-08-27T21:51:00.669",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374793,1724795460678,"fUST",-591.36,0.00012602,2,"2024-08-27T21:51:00.678",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374794,1724795460689,"fUST",-2078.29,0.00012602,2,"2024-08-27T21:51:00.689",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374795,1724795460699,"fUST",-500.0,0.00012602,2,"2024-08-27T21:51:00.699",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374796,1724795460709,"fUST",-500.0,0.00012602,2,"2024-08-27T21:51:00.709",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374797,1724795460718,"fUST",-4331.91,0.00012602,2,"2024-08-27T21:51:00.718",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374798,1724795460727,"fUST",-266.094717,0.00012602,2,"2024-08-27T21:51:00.727",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374799,1724795460737,"fUST",-500.0,0.00012602,2,"2024-08-27T21:51:00.737",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374800,1724795460749,"fUST",-518.72,0.00012602,2,"2024-08-27T21:51:00.749",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374801,1724795460759,"fUST",-266.094717,0.00012602,2,"2024-08-27T21:51:00.759",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374802,1724795460769,"fUST",-196.36538301,0.00012602,2,"2024-08-27T21:51:00.769",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374803,1724795460778,"fUST",-550.53,0.00012602,2,"2024-08-27T21:51:00.778",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374804,1724795460787,"fUST",-15075.87,0.00012602,2,"2024-08-27T21:51:00.787",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374805,1724795460797,"fUST",-151.0,0.00012602,2,"2024-08-27T21:51:00.797",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374806,1724795460806,"fUST",-151.0,0.00012602,2,"2024-08-27T21:51:00.806",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374807,1724795460817,"fUST",-828.903892,0.00012602,2,"2024-08-27T21:51:00.817",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374808,1724795460827,"fUST",-500.0,0.00012602,2,"2024-08-27T21:51:00.827",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374809,1724795460836,"fUST",-1290.69,0.00012602,2,"2024-08-27T21:51:00.836",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374810,1724795460846,"fUST",-828.903892,0.00012602,2,"2024-08-27T21:51:00.846",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374811,1724795460855,"fUST",-438.725675,0.00012602,2,"2024-08-27T21:51:00.855",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374812,1724795460864,"fUST",-637.242243,0.00012602,2,"2024-08-27T21:51:00.864",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374813,1724795460874,"fUST",-438.725675,0.00012602,2,"2024-08-27T21:51:00.874",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374814,1724795460883,"fUST",-637.242243,0.00012602,2,"2024-08-27T21:51:00.883",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374815,1724795460893,"fUST",-153.91,0.00012602,2,"2024-08-27T21:51:00.893",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374816,1724795460902,"fUST",-500.0,0.00012602,2,"2024-08-27T21:51:00.902",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374817,1724795460912,"fUST",-248.385628,0.00012602,2,"2024-08-27T21:51:00.912",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374818,1724795460922,"fUST",-248.385628,0.00012602,2,"2024-08-27T21:51:00.922",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374819,1724795460932,"fUST",-1299.46,0.00012602,2,"2024-08-27T21:51:00.932",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374820,1724795460942,"fUST",-5244.62,0.00012602,2,"2024-08-27T21:51:00.942",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374821,1724795460950,"fUST",-545.066066,0.00012602,2,"2024-08-27T21:51:00.950",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374822,1724795460960,"fUST",-545.066066,0.00012602,2,"2024-08-27T21:51:00.960",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374823,1724795460970,"fUST",-500.0,0.00012602,2,"2024-08-27T21:51:00.970",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374824,1724795460979,"fUST",-500.0,0.00012602,2,"2024-08-27T21:51:00.979",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374825,1724795460989,"fUST",-466.2893103,0.00012609,2,"2024-08-27T21:51:00.989",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374826,1724795460998,"fUST",-1500.0,0.00012719,2,"2024-08-27T21:51:00.998",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374827,1724795461007,"fUST",-300.761323,0.000128,4,"2024-08-27T21:51:01.007",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374828,1724795461018,"fUST",-207.7907237,0.00012839,2,"2024-08-27T21:51:01.018",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374829,1724795461027,"fUST",-207.7907237,0.00012839,2,"2024-08-27T21:51:01.027",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374830,1724795461037,"fUST",-413.4800992,0.00012839,2,"2024-08-27T21:51:01.037",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374831,1724795461048,"fUST",-151.0,0.00012876,2,"2024-08-27T21:51:01.048",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374832,1724795461057,"fUST",-151.0,0.00012876,2,"2024-08-27T21:51:01.057",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374833,1724795461070,"fUST",-183.76633758,0.00012876,2,"2024-08-27T21:51:01.070",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374834,1724795461079,"fUST",-555.914068,0.00012876,2,"2024-08-27T21:51:01.079",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374835,1724795461088,"fUST",-555.914068,0.00012876,2,"2024-08-27T21:51:01.088",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374836,1724795461098,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.098",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374837,1724795461111,"fUST",-596.81,0.00012876,2,"2024-08-27T21:51:01.111",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374838,1724795461120,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.120",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374839,1724795461130,"fUST",-290.93984343,0.00012876,2,"2024-08-27T21:51:01.130",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374840,1724795461139,"fUST",-2155.53,0.00012876,2,"2024-08-27T21:51:01.139",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374841,1724795461148,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.148",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374842,1724795461157,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.157",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374843,1724795461167,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.167",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374844,1724795461176,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.176",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374845,1724795461186,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.186",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374846,1724795461197,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.197",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374847,1724795461206,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.206",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374848,1724795461217,"fUST",-637.24,0.00012876,2,"2024-08-27T21:51:01.217",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374849,1724795461227,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.227",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374850,1724795461237,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.237",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374851,1724795461246,"fUST",-568.64,0.00012876,2,"2024-08-27T21:51:01.246",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374852,1724795461256,"fUST",-1167.49,0.00012876,2,"2024-08-27T21:51:01.256",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374853,1724795461266,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.266",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374854,1724795461275,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.275",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374855,1724795461285,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.285",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374856,1724795461294,"fUST",-1942.33,0.00012876,2,"2024-08-27T21:51:01.294",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374857,1724795461304,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.304",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374858,1724795461314,"fUST",-253.03,0.00012876,2,"2024-08-27T21:51:01.314",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374859,1724795461327,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.327",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374860,1724795461336,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.336",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374861,1724795461346,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.346",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374862,1724795461355,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.355",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374863,1724795461365,"fUST",-535.08,0.00012876,2,"2024-08-27T21:51:01.365",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374864,1724795461375,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.375",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374865,1724795461384,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.384",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374866,1724795461394,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.394",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374867,1724795461404,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.404",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374868,1724795461413,"fUST",-862.36,0.00012876,2,"2024-08-27T21:51:01.413",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374869,1724795461423,"fUST",-195.32,0.00012876,2,"2024-08-27T21:51:01.423",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374870,1724795461432,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.432",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374871,1724795461441,"fUST",-616.05,0.00012876,2,"2024-08-27T21:51:01.441",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374872,1724795461450,"fUST",-345.93000185,0.00012876,2,"2024-08-27T21:51:01.450",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374873,1724795461460,"fUST",-1680.46,0.00012876,2,"2024-08-27T21:51:01.460",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374874,1724795461469,"fUST",-309.35,0.00012876,2,"2024-08-27T21:51:01.469",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374875,1724795461478,"fUST",-476.67,0.00012876,2,"2024-08-27T21:51:01.478",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374876,1724795461488,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.488",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374877,1724795461498,"fUST",-744.37,0.00012876,2,"2024-08-27T21:51:01.498",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374878,1724795461508,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.508",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374879,1724795461517,"fUST",-1063.5,0.00012876,2,"2024-08-27T21:51:01.517",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374880,1724795461529,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.529",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374881,1724795461540,"fUST",-6262.38,0.00012876,2,"2024-08-27T21:51:01.540",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374882,1724795461550,"fUST",-177.23,0.00012876,2,"2024-08-27T21:51:01.550",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374883,1724795461560,"fUST",-2100.62,0.00012876,2,"2024-08-27T21:51:01.560",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374884,1724795461576,"fUST",-4813.49,0.00012876,2,"2024-08-27T21:51:01.576",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374885,1724795461586,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.586",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374886,1724795461596,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.596",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374887,1724795461606,"fUST",-544.36,0.00012876,2,"2024-08-27T21:51:01.606",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374888,1724795461616,"fUST",-560.7,0.00012876,2,"2024-08-27T21:51:01.616",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374889,1724795461627,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.627",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374890,1724795461637,"fUST",-8347.92,0.00012876,2,"2024-08-27T21:51:01.637",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374891,1724795461650,"fUST",-1571.4,0.00012876,2,"2024-08-27T21:51:01.650",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374892,1724795461663,"fUST",-5447.96,0.00012876,2,"2024-08-27T21:51:01.663",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374893,1724795461673,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.673",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374894,1724795461683,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.683",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374895,1724795461696,"fUST",-3264.69,0.00012876,2,"2024-08-27T21:51:01.696",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374896,1724795461705,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.705",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374897,1724795461715,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.715",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374898,1724795461725,"fUST",-6911.1,0.00012876,2,"2024-08-27T21:51:01.725",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374899,1724795461735,"fUST",-1339.06,0.00012876,2,"2024-08-27T21:51:01.735",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374900,1724795461750,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.750",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374901,1724795461761,"fUST",-764.13,0.00012876,2,"2024-08-27T21:51:01.761",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374902,1724795461770,"fUST",-1520.65,0.00012876,2,"2024-08-27T21:51:01.770",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374903,1724795461780,"fUST",-24693.85,0.00012876,2,"2024-08-27T21:51:01.780",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374904,1724795461789,"fUST",-3175.65,0.00012876,2,"2024-08-27T21:51:01.789",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374905,1724795461800,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.800",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374906,1724795461809,"fUST",-588.87,0.00012876,2,"2024-08-27T21:51:01.809",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374907,1724795461822,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.822",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374908,1724795461832,"fUST",-5004.7,0.00012876,2,"2024-08-27T21:51:01.832",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374909,1724795461841,"fUST",-724.61,0.00012876,2,"2024-08-27T21:51:01.841",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374910,1724795461851,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.851",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374911,1724795461861,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.861",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374912,1724795461870,"fUST",-247.28,0.00012876,2,"2024-08-27T21:51:01.870",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374913,1724795461880,"fUST",-6023.9,0.00012876,2,"2024-08-27T21:51:01.880",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374914,1724795461889,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.889",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374915,1724795461899,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.899",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374916,1724795461908,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.908",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374917,1724795461917,"fUST",-621.89,0.00012876,2,"2024-08-27T21:51:01.917",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374918,1724795461926,"fUST",-151.0,0.00012876,2,"2024-08-27T21:51:01.926",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374919,1724795461935,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.935",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374920,1724795461945,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.945",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374921,1724795461955,"fUST",-540.12,0.00012876,2,"2024-08-27T21:51:01.955",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374922,1724795461966,"fUST",-296.101321,0.00012876,2,"2024-08-27T21:51:01.966",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374923,1724795461975,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:01.975",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374924,1724795461984,"fUST",-9017.9,0.00012876,2,"2024-08-27T21:51:01.984",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374925,1724795461995,"fUST",-151.0,0.00012876,2,"2024-08-27T21:51:01.995",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374926,1724795462004,"fUST",-151.0,0.00012876,2,"2024-08-27T21:51:02.004",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374927,1724795462013,"fUST",-151.0,0.00012876,2,"2024-08-27T21:51:02.013",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374928,1724795462023,"fUST",-610.8,0.00012876,2,"2024-08-27T21:51:02.023",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374929,1724795462032,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:02.032",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374930,1724795462042,"fUST",-2078.29,0.00012876,2,"2024-08-27T21:51:02.042",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374931,1724795462052,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:02.052",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374932,1724795462062,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:02.062",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374933,1724795462078,"fUST",-4331.91,0.00012876,2,"2024-08-27T21:51:02.078",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374934,1724795462088,"fUST",-266.094717,0.00012876,2,"2024-08-27T21:51:02.088",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374935,1724795462097,"fUST",-172.65,0.00012876,2,"2024-08-27T21:51:02.097",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374936,1724795462106,"fUST",-518.72,0.00012876,2,"2024-08-27T21:51:02.106",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374937,1724795462117,"fUST",-266.094717,0.00012876,2,"2024-08-27T21:51:02.117",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374938,1724795462127,"fUST",-15075.87,0.00012876,2,"2024-08-27T21:51:02.127",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374939,1724795462137,"fUST",-151.0,0.00012876,2,"2024-08-27T21:51:02.137",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374940,1724795462146,"fUST",-151.0,0.00012876,2,"2024-08-27T21:51:02.146",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374941,1724795462156,"fUST",-828.903892,0.00012876,2,"2024-08-27T21:51:02.156",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374942,1724795462165,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:02.165",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374943,1724795462174,"fUST",-1290.69,0.00012876,2,"2024-08-27T21:51:02.174",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374944,1724795462184,"fUST",-828.903892,0.00012876,2,"2024-08-27T21:51:02.184",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374945,1724795462193,"fUST",-637.242243,0.00012876,2,"2024-08-27T21:51:02.193",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374946,1724795462203,"fUST",-637.242243,0.00012876,2,"2024-08-27T21:51:02.203",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374947,1724795462213,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:02.213",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374948,1724795462222,"fUST",-248.385628,0.00012876,2,"2024-08-27T21:51:02.222",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374949,1724795462232,"fUST",-248.385628,0.00012876,2,"2024-08-27T21:51:02.232",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374950,1724795462241,"fUST",-1299.46,0.00012876,2,"2024-08-27T21:51:02.241",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374951,1724795462250,"fUST",-5244.62,0.00012876,2,"2024-08-27T21:51:02.250",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374952,1724795462260,"fUST",-545.066066,0.00012876,2,"2024-08-27T21:51:02.260",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374953,1724795462270,"fUST",-545.066066,0.00012876,2,"2024-08-27T21:51:02.270",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374954,1724795462280,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:02.280",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374955,1724795462289,"fUST",-500.0,0.00012876,2,"2024-08-27T21:51:02.289",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374956,1724795462405,"fUST",-153.0000001,0.00012877,2,"2024-08-27T21:51:02.405",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374957,1724795462414,"fUST",-153.0,0.00012877,2,"2024-08-27T21:51:02.414",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374958,1724795462424,"fUST",-153.0,0.00012877,2,"2024-08-27T21:51:02.424",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374959,1724795462433,"fUST",-153.0,0.00012877,2,"2024-08-27T21:51:02.433",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374960,1724795462443,"fUST",-153.0,0.00012877,2,"2024-08-27T21:51:02.443",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374961,1724795462452,"fUST",-153.0,0.00012877,2,"2024-08-27T21:51:02.452",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374962,1724795462461,"fUST",-254.12158803,0.00012898,2,"2024-08-27T21:51:02.461",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374963,1724795462470,"fUST",-431.459823,0.00012898,2,"2024-08-27T21:51:02.470",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374964,1724795462480,"fUST",-431.459823,0.00012898,2,"2024-08-27T21:51:02.480",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374965,1724795462489,"fUST",-442.445292,0.00012898,2,"2024-08-27T21:51:02.489",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374966,1724795462498,"fUST",-442.445292,0.00012898,2,"2024-08-27T21:51:02.498",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374967,1724795462508,"fUST",-919.895835,0.00012898,2,"2024-08-27T21:51:02.508",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374968,1724795462517,"fUST",-919.895835,0.00012898,2,"2024-08-27T21:51:02.517",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374969,1724795462527,"fUST",-854.320986,0.00012898,2,"2024-08-27T21:51:02.527",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374970,1724795462536,"fUST",-854.320986,0.00012898,2,"2024-08-27T21:51:02.536",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374971,1724795462546,"fUST",-419.515456,0.00012898,2,"2024-08-27T21:51:02.546",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374972,1724795462555,"fUST",-419.515456,0.00012898,2,"2024-08-27T21:51:02.555",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374973,1724795462567,"fUST",-438.725675,0.00012898,2,"2024-08-27T21:51:02.567",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374974,1724795462576,"fUST",-438.725675,0.00012898,2,"2024-08-27T21:51:02.576",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374975,1724795462586,"fUST",-12132.65000534,0.000129,2,"2024-08-27T21:51:02.586",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374976,1724795462595,"fUST",-170.978144,0.000129,2,"2024-08-27T21:51:02.595",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374977,1724795462605,"fUST",-170.978144,0.000129,2,"2024-08-27T21:51:02.605",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374978,1724795462614,"fUST",-365.952724,0.000129,2,"2024-08-27T21:51:02.614",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374979,1724795462624,"fUST",-365.952724,0.000129,2,"2024-08-27T21:51:02.624",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374980,1724795462634,"fUST",-5455.28890314,0.000129,2,"2024-08-27T21:51:02.634",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374981,1724795462643,"fUST",-556.886825,0.00012901,2,"2024-08-27T21:51:02.643",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374982,1724795462657,"fUST",-556.886825,0.00012901,2,"2024-08-27T21:51:02.657",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374983,1724795462667,"fUST",-740.002621,0.00012901,2,"2024-08-27T21:51:02.667",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374984,1724795462676,"fUST",-151.0,0.00012901,2,"2024-08-27T21:51:02.676",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374985,1724795462687,"fUST",-904.68737,0.00012901,2,"2024-08-27T21:51:02.687",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374986,1724795462696,"fUST",-740.002621,0.00012901,2,"2024-08-27T21:51:02.696",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374987,1724795462706,"fUST",-904.68737,0.00012901,2,"2024-08-27T21:51:02.706",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374988,1724795462716,"fUST",-169.17881,0.00012901,2,"2024-08-27T21:51:02.716",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374989,1724795462725,"fUST",-882.974597,0.00012901,2,"2024-08-27T21:51:02.725",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374990,1724795462736,"fUST",-877.694877,0.00012901,2,"2024-08-27T21:51:02.736",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374991,1724795462745,"fUST",-169.054926,0.00012901,2,"2024-08-27T21:51:02.745",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374992,1724795462755,"fUST",-697.606033,0.00012901,2,"2024-08-27T21:51:02.755",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374993,1724795462766,"fUST",-553.946704,0.00012901,2,"2024-08-27T21:51:02.766",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374994,1724795462776,"fUST",-164.42202,0.00012901,2,"2024-08-27T21:51:02.776",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374995,1724795462785,"fUST",-168.423272,0.00012901,2,"2024-08-27T21:51:02.785",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374996,1724795462795,"fUST",-295.505702,0.00012901,2,"2024-08-27T21:51:02.795",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374997,1724795462804,"fUST",-168.644324,0.00012901,2,"2024-08-27T21:51:02.804",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374998,1724795462814,"fUST",-152.34378,0.00012901,2,"2024-08-27T21:51:02.814",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336374999,1724795462825,"fUST",-204.268907,0.00012901,2,"2024-08-27T21:51:02.825",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375000,1724795462835,"fUST",-305.4305498,0.00012963,2,"2024-08-27T21:51:02.835",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375001,1724795462844,"fUST",-493.73689206,0.00012971,2,"2024-08-27T21:51:02.844",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375002,1724795462855,"fUST",-535.28855475,0.00012971,2,"2024-08-27T21:51:02.855",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375003,1724795462864,"fUST",-156.703659,0.00012985,2,"2024-08-27T21:51:02.864",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375004,1724795462873,"fUST",-156.703659,0.00012985,2,"2024-08-27T21:51:02.873",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375005,1724795462882,"fUST",-151.0,0.00012985,2,"2024-08-27T21:51:02.882",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375006,1724795462892,"fUST",-187.98919,0.00012985,2,"2024-08-27T21:51:02.892",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375007,1724795462902,"fUST",-187.98919,0.00012985,2,"2024-08-27T21:51:02.902",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375008,1724795462912,"fUST",-5043.488143,0.00012985,2,"2024-08-27T21:51:02.912",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375009,1724795462921,"fUST",-5043.488143,0.00012985,2,"2024-08-27T21:51:02.921",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375010,1724795462931,"fUST",-504.518069,0.00012985,2,"2024-08-27T21:51:02.931",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375011,1724795462940,"fUST",-504.518069,0.00012985,2,"2024-08-27T21:51:02.940",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375012,1724795462950,"fUST",-911.979042,0.00012985,2,"2024-08-27T21:51:02.950",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375013,1724795462960,"fUST",-153.352911,0.00012985,2,"2024-08-27T21:51:02.960",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375014,1724795462970,"fUST",-911.979042,0.00012985,2,"2024-08-27T21:51:02.970",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375015,1724795462979,"fUST",-600.0,0.00012998,2,"2024-08-27T21:51:02.979",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375016,1724795462989,"fUST",-413.74284165,0.00012999,2,"2024-08-27T21:51:02.989",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375017,1724795462998,"fUST",-154.75493864,0.00013,2,"2024-08-27T21:51:02.998",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375018,1724795463008,"fUST",-863.22054056,0.00013,2,"2024-08-27T21:51:03.008",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375019,1724795463018,"fUST",-337.0980992,0.00013,2,"2024-08-27T21:51:03.018",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375020,1724795463027,"fUST",-1000.00197673,0.00013,2,"2024-08-27T21:51:03.027",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375021,1724795463037,"fUST",-2500.0,0.00013,2,"2024-08-27T21:51:03.037",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375022,1724795463047,"fUST",-4418.09220752,0.00013,2,"2024-08-27T21:51:03.047",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375023,1724795463056,"fUST",-150.112233,0.00013,2,"2024-08-27T21:51:03.056",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375024,1724795463068,"fUST",-150.112233,0.00013,2,"2024-08-27T21:51:03.068",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375025,1724795463078,"fUST",-150.112233,0.00013,2,"2024-08-27T21:51:03.078",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375026,1724795463088,"fUST",-150.112233,0.00013,2,"2024-08-27T21:51:03.088",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375027,1724795463097,"fUST",-150.112233,0.00013,2,"2024-08-27T21:51:03.097",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375028,1724795463108,"fUST",-150.112233,0.00013,2,"2024-08-27T21:51:03.108",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375029,1724795463117,"fUST",-600.0,0.00013022,2,"2024-08-27T21:51:03.117",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375030,1724795463127,"fUST",-740.07468807,0.00013051,2,"2024-08-27T21:51:03.127",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375031,1724795463137,"fUST",-882.974597,0.00013063,2,"2024-08-27T21:51:03.137",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375032,1724795463147,"fUST",-877.694877,0.00013063,2,"2024-08-27T21:51:03.147",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375033,1724795463156,"fUST",-697.606033,0.00013063,2,"2024-08-27T21:51:03.156",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375034,1724795463165,"fUST",-553.946704,0.00013063,2,"2024-08-27T21:51:03.165",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375035,1724795463175,"fUST",-150.0,0.00013099,2,"2024-08-27T21:51:03.175",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375036,1724795463192,"fUST",-187.873,0.00013099,2,"2024-08-27T21:51:03.192",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375037,1724795463202,"fUST",-151.0,0.0001315,2,"2024-08-27T21:51:03.202",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375038,1724795463212,"fUST",-151.0,0.0001315,2,"2024-08-27T21:51:03.212",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375039,1724795463222,"fUST",-168.572264,0.0001315,2,"2024-08-27T21:51:03.222",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375040,1724795463231,"fUST",-168.572264,0.0001315,2,"2024-08-27T21:51:03.231",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375041,1724795463241,"fUST",-151.0,0.0001315,2,"2024-08-27T21:51:03.241",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375042,1724795463250,"fUST",-151.0,0.0001315,2,"2024-08-27T21:51:03.250",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375043,1724795463259,"fUST",-151.0,0.0001315,2,"2024-08-27T21:51:03.259",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375044,1724795463269,"fUST",-2500.0,0.0001315,2,"2024-08-27T21:51:03.269",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375045,1724795463278,"fUST",-151.0,0.0001315,2,"2024-08-27T21:51:03.278",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375046,1724795463287,"fUST",-437.701327,0.0001315,2,"2024-08-27T21:51:03.287",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375047,1724795463297,"fUST",-437.701327,0.0001315,2,"2024-08-27T21:51:03.297",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375048,1724795463306,"fUST",-151.0,0.0001315,2,"2024-08-27T21:51:03.306",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375049,1724795463317,"fUST",-151.0,0.0001315,2,"2024-08-27T21:51:03.317",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375050,1724795463326,"fUST",-151.0,0.0001315,2,"2024-08-27T21:51:03.326",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375051,1724795463336,"fUST",-200.764818,0.0001315,2,"2024-08-27T21:51:03.336",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375052,1724795463346,"fUST",-200.764818,0.0001315,2,"2024-08-27T21:51:03.346",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375053,1724795463356,"fUST",-151.0,0.0001315,2,"2024-08-27T21:51:03.356",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375054,1724795463366,"fUST",-151.0,0.0001315,2,"2024-08-27T21:51:03.366",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375055,1724795463375,"fUST",-255.8,0.0001315,2,"2024-08-27T21:51:03.375",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375056,1724795463384,"fUST",-151.0,0.0001315,2,"2024-08-27T21:51:03.384",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375057,1724795463394,"fUST",-704.778993,0.0001315,2,"2024-08-27T21:51:03.394",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375058,1724795463404,"fUST",-704.778993,0.0001315,2,"2024-08-27T21:51:03.404",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375059,1724795463414,"fUST",-151.0,0.0001315,2,"2024-08-27T21:51:03.414",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375060,1724795463423,"fUST",-202.635221,0.0001315,2,"2024-08-27T21:51:03.423",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375061,1724795463434,"fUST",-596.81,0.0001315,2,"2024-08-27T21:51:03.434",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375062,1724795463444,"fUST",-227.88,0.0001315,2,"2024-08-27T21:51:03.444",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375063,1724795463454,"fUST",-151.0,0.0001315,2,"2024-08-27T21:51:03.454",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375064,1724795463464,"fUST",-151.0,0.0001315,2,"2024-08-27T21:51:03.464",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375065,1724795463474,"fUST",-2155.53,0.0001315,2,"2024-08-27T21:51:03.474",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375066,1724795463483,"fUST",-151.0,0.0001315,2,"2024-08-27T21:51:03.483",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375067,1724795463493,"fUST",-234.582985,0.0001315,2,"2024-08-27T21:51:03.493",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375068,1724795463502,"fUST",-234.582985,0.0001315,2,"2024-08-27T21:51:03.502",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375069,1724795463511,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:03.511",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375070,1724795463521,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:03.521",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375071,1724795463530,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:03.530",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375072,1724795463542,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:03.542",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375073,1724795463551,"fUST",-562.08,0.0001315,2,"2024-08-27T21:51:03.551",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375074,1724795463561,"fUST",-151.0,0.0001315,2,"2024-08-27T21:51:03.561",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375075,1724795463573,"fUST",-151.0,0.0001315,2,"2024-08-27T21:51:03.573",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375076,1724795463584,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:03.584",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375077,1724795463593,"fUST",-151.0,0.0001315,2,"2024-08-27T21:51:03.593",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375078,1724795463601,"fUST",-193.73,0.0001315,2,"2024-08-27T21:51:03.601",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375079,1724795463611,"fUST",-637.24,0.0001315,2,"2024-08-27T21:51:03.611",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375080,1724795463620,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:03.620",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375081,1724795463630,"fUST",-375.857444,0.0001315,2,"2024-08-27T21:51:03.630",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375082,1724795463639,"fUST",-445.32612247,0.0001315,2,"2024-08-27T21:51:03.639",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375083,1724795463651,"fUST",-375.857444,0.0001315,2,"2024-08-27T21:51:03.651",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375084,1724795463660,"fUST",-1167.49,0.0001315,2,"2024-08-27T21:51:03.660",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375085,1724795463672,"fUST",-305.78711605,0.0001315,2,"2024-08-27T21:51:03.672",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375086,1724795463681,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:03.681",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375087,1724795463691,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:03.691",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375088,1724795463700,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:03.700",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375089,1724795463710,"fUST",-1942.33,0.0001315,2,"2024-08-27T21:51:03.710",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375090,1724795463719,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:03.719",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375091,1724795463728,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:03.728",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375092,1724795463738,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:03.738",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375093,1724795463750,"fUST",-151.0,0.0001315,2,"2024-08-27T21:51:03.750",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375094,1724795463759,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:03.759",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375095,1724795463768,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:03.768",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375096,1724795463778,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:03.778",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375097,1724795463788,"fUST",-152.839193,0.0001315,2,"2024-08-27T21:51:03.788",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375098,1724795463797,"fUST",-152.839193,0.0001315,2,"2024-08-27T21:51:03.797",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375099,1724795463806,"fUST",-602.9,0.0001315,2,"2024-08-27T21:51:03.806",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375100,1724795463815,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:03.815",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375101,1724795463827,"fUST",-151.0,0.0001315,2,"2024-08-27T21:51:03.827",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375102,1724795463836,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:03.836",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375103,1724795463846,"fUST",-862.36,0.0001315,2,"2024-08-27T21:51:03.846",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375104,1724795463855,"fUST",-151.0,0.0001315,2,"2024-08-27T21:51:03.855",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375105,1724795463865,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:03.865",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375106,1724795463875,"fUST",-151.0,0.0001315,2,"2024-08-27T21:51:03.875",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375107,1724795463885,"fUST",-1104.016722,0.0001315,2,"2024-08-27T21:51:03.885",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375108,1724795463894,"fUST",-1104.016722,0.0001315,2,"2024-08-27T21:51:03.894",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375109,1724795463904,"fUST",-1680.46,0.0001315,2,"2024-08-27T21:51:03.904",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375110,1724795463914,"fUST",-744.37,0.0001315,2,"2024-08-27T21:51:03.914",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375111,1724795463924,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:03.924",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375112,1724795463934,"fUST",-1063.5,0.0001315,2,"2024-08-27T21:51:03.934",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375113,1724795463944,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:03.944",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375114,1724795463954,"fUST",-6262.38,0.0001315,2,"2024-08-27T21:51:03.954",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375115,1724795463964,"fUST",-2100.62,0.0001315,2,"2024-08-27T21:51:03.964",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375116,1724795463974,"fUST",-4813.49,0.0001315,2,"2024-08-27T21:51:03.974",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375117,1724795463984,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:03.984",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375118,1724795463994,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:03.994",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375119,1724795464004,"fUST",-560.7,0.0001315,2,"2024-08-27T21:51:04.004",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375120,1724795464014,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:04.014",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375121,1724795464024,"fUST",-8347.92,0.0001315,2,"2024-08-27T21:51:04.024",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375122,1724795464034,"fUST",-1571.4,0.0001315,2,"2024-08-27T21:51:04.034",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375123,1724795464045,"fUST",-5447.96,0.0001315,2,"2024-08-27T21:51:04.045",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375124,1724795464056,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:04.056",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375125,1724795464066,"fUST",-542.1,0.0001315,2,"2024-08-27T21:51:04.066",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375126,1724795464076,"fUST",-3264.69,0.0001315,2,"2024-08-27T21:51:04.076",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375127,1724795464094,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:04.094",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375128,1724795464108,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:04.108",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375129,1724795464119,"fUST",-6911.1,0.0001315,2,"2024-08-27T21:51:04.119",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375130,1724795464129,"fUST",-1339.06,0.0001315,2,"2024-08-27T21:51:04.129",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375131,1724795464140,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:04.140",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375132,1724795464151,"fUST",-764.13,0.0001315,2,"2024-08-27T21:51:04.151",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375133,1724795464160,"fUST",-1520.65,0.0001315,2,"2024-08-27T21:51:04.160",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375134,1724795464171,"fUST",-24693.85,0.0001315,2,"2024-08-27T21:51:04.171",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375135,1724795464182,"fUST",-3175.65,0.0001315,2,"2024-08-27T21:51:04.182",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375136,1724795464192,"fUST",-217.3,0.0001315,2,"2024-08-27T21:51:04.192",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375137,1724795464203,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:04.203",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375138,1724795464212,"fUST",-5004.7,0.0001315,2,"2024-08-27T21:51:04.212",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375139,1724795464223,"fUST",-724.61,0.0001315,2,"2024-08-27T21:51:04.223",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375140,1724795464234,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:04.234",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375141,1724795464244,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:04.244",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375142,1724795464255,"fUST",-6023.9,0.0001315,2,"2024-08-27T21:51:04.255",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375143,1724795464265,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:04.265",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375144,1724795464275,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:04.275",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375145,1724795464285,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:04.285",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375146,1724795464295,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:04.295",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375147,1724795464305,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:04.305",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375148,1724795464317,"fUST",-9017.9,0.0001315,2,"2024-08-27T21:51:04.317",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375149,1724795464327,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:04.327",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375150,1724795464337,"fUST",-2078.29,0.0001315,2,"2024-08-27T21:51:04.337",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375151,1724795464348,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:04.348",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375152,1724795464358,"fUST",-197.38,0.0001315,2,"2024-08-27T21:51:04.358",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375153,1724795464367,"fUST",-4331.91,0.0001315,2,"2024-08-27T21:51:04.367",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375154,1724795464379,"fUST",-518.72,0.0001315,2,"2024-08-27T21:51:04.379",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375155,1724795464389,"fUST",-15075.87,0.0001315,2,"2024-08-27T21:51:04.389",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375156,1724795464400,"fUST",-632.00744761,0.0001315,2,"2024-08-27T21:51:04.400",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375157,1724795464411,"fUST",-1290.69,0.0001315,2,"2024-08-27T21:51:04.411",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375158,1724795464421,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:04.421",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375159,1724795464436,"fUST",-1299.46,0.0001315,2,"2024-08-27T21:51:04.436",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375160,1724795464446,"fUST",-5244.62,0.0001315,2,"2024-08-27T21:51:04.446",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375161,1724795464458,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:04.458",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375162,1724795464468,"fUST",-500.0,0.0001315,2,"2024-08-27T21:51:04.468",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375163,1724795464479,"fUST",-150.0,0.0001317,2,"2024-08-27T21:51:04.479",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375164,1724795464489,"fUST",-522.0,0.0001317,2,"2024-08-27T21:51:04.489",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375165,1724795464499,"fUST",-167.304,0.0001317,2,"2024-08-27T21:51:04.499",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375166,1724795464511,"fUST",-882.974597,0.00013224,2,"2024-08-27T21:51:04.511",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375167,1724795464521,"fUST",-877.694877,0.00013224,2,"2024-08-27T21:51:04.521",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375168,1724795464531,"fUST",-697.606033,0.00013224,2,"2024-08-27T21:51:04.531",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375169,1724795464541,"fUST",-553.946704,0.00013224,2,"2024-08-27T21:51:04.541",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375170,1724795464551,"fUST",-600.0,0.00013237,2,"2024-08-27T21:51:04.551",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375171,1724795464562,"fUST",-465.06446552,0.0001324,2,"2024-08-27T21:51:04.562",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375172,1724795464574,"fUST",-600.0,0.00013257,2,"2024-08-27T21:51:04.574",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375173,1724795464754,"fUST",-300.0,0.00013258,2,"2024-08-27T21:51:04.754",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375174,1724795464766,"fUST",-600.0,0.00013268,2,"2024-08-27T21:51:04.766",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375175,1724795464776,"fUST",-620.82609001,0.00013277,2,"2024-08-27T21:51:04.776",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375176,1724795464787,"fUST",-600.0,0.00013277,2,"2024-08-27T21:51:04.787",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375177,1724795464797,"fUST",-600.0,0.00013287,2,"2024-08-27T21:51:04.797",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375178,1724795464807,"fUST",-600.0,0.00013287,2,"2024-08-27T21:51:04.807",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375179,1724795464816,"fUST",-600.0,0.00013287,2,"2024-08-27T21:51:04.816",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375180,1724795464835,"fUST",-600.0,0.00013287,2,"2024-08-27T21:51:04.835",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375181,1724795464845,"fUST",-600.0,0.00013287,2,"2024-08-27T21:51:04.845",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375182,1724795464854,"fUST",-600.0,0.00013287,2,"2024-08-27T21:51:04.854",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375183,1724795464864,"fUST",-600.0,0.00013287,2,"2024-08-27T21:51:04.864",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375184,1724795464873,"fUST",-600.0,0.00013287,2,"2024-08-27T21:51:04.873",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375185,1724795464882,"fUST",-600.0,0.00013287,2,"2024-08-27T21:51:04.882",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375186,1724795464892,"fUST",-600.0,0.00013287,2,"2024-08-27T21:51:04.892",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375187,1724795464901,"fUST",-600.0,0.00013288,2,"2024-08-27T21:51:04.901",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375188,1724795464910,"fUST",-600.0,0.00013288,2,"2024-08-27T21:51:04.910",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375189,1724795464920,"fUST",-600.0,0.00013288,2,"2024-08-27T21:51:04.920",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375190,1724795464929,"fUST",-882.974597,0.00013385,2,"2024-08-27T21:51:04.929",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375191,1724795464939,"fUST",-877.694877,0.00013385,2,"2024-08-27T21:51:04.939",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375192,1724795464949,"fUST",-697.606033,0.00013385,2,"2024-08-27T21:51:04.949",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375193,1724795464960,"fUST",-553.946704,0.00013385,2,"2024-08-27T21:51:04.960",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375194,1724795464969,"fUST",-164.916757,0.00013424,2,"2024-08-27T21:51:04.969",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375195,1724795464979,"fUST",-151.0,0.00013424,2,"2024-08-27T21:51:04.979",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375196,1724795464988,"fUST",-555.914068,0.00013424,2,"2024-08-27T21:51:04.988",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375197,1724795464998,"fUST",-555.914068,0.00013424,2,"2024-08-27T21:51:04.998",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375198,1724795465008,"fUST",-151.0,0.00013424,2,"2024-08-27T21:51:05.008",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375199,1724795465017,"fUST",-151.0,0.00013424,2,"2024-08-27T21:51:05.017",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375200,1724795465026,"fUST",-596.81,0.00013424,2,"2024-08-27T21:51:05.026",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375201,1724795465036,"fUST",-151.0,0.00013424,2,"2024-08-27T21:51:05.036",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375202,1724795465046,"fUST",-151.0,0.00013424,2,"2024-08-27T21:51:05.046",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375203,1724795465056,"fUST",-2155.53,0.00013424,2,"2024-08-27T21:51:05.056",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375204,1724795465065,"fUST",-151.0,0.00013424,2,"2024-08-27T21:51:05.065",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375205,1724795465076,"fUST",-234.582985,0.00013424,2,"2024-08-27T21:51:05.076",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375206,1724795465086,"fUST",-234.582985,0.00013424,2,"2024-08-27T21:51:05.086",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375207,1724795465096,"fUST",-500.0,0.00013424,2,"2024-08-27T21:51:05.096",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375208,1724795465106,"fUST",-500.0,0.00013424,2,"2024-08-27T21:51:05.106",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375209,1724795465117,"fUST",-500.0,0.00013424,2,"2024-08-27T21:51:05.117",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375210,1724795465126,"fUST",-500.0,0.00013424,2,"2024-08-27T21:51:05.126",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375211,1724795465136,"fUST",-151.0,0.00013424,2,"2024-08-27T21:51:05.136",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375212,1724795465147,"fUST",-151.0,0.00013424,2,"2024-08-27T21:51:05.147",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375213,1724795465157,"fUST",-500.0,0.00013424,2,"2024-08-27T21:51:05.157",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375214,1724795465166,"fUST",-151.0,0.00013424,2,"2024-08-27T21:51:05.166",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375215,1724795465176,"fUST",-637.24,0.00013424,2,"2024-08-27T21:51:05.176",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375216,1724795465187,"fUST",-500.0,0.00013424,2,"2024-08-27T21:51:05.187",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375217,1724795465196,"fUST",-375.857444,0.00013424,2,"2024-08-27T21:51:05.196",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375218,1724795465205,"fUST",-375.857444,0.00013424,2,"2024-08-27T21:51:05.205",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375219,1724795465215,"fUST",-1167.49,0.00013424,2,"2024-08-27T21:51:05.215",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375220,1724795465224,"fUST",-575.13,0.00013424,2,"2024-08-27T21:51:05.224",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375221,1724795465235,"fUST",-500.0,0.00013424,2,"2024-08-27T21:51:05.235",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375222,1724795465245,"fUST",-500.0,0.00013424,2,"2024-08-27T21:51:05.245",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375223,1724795465254,"fUST",-1942.33,0.00013424,2,"2024-08-27T21:51:05.254",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375224,1724795465264,"fUST",-622.05,0.00013424,2,"2024-08-27T21:51:05.264",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375225,1724795465273,"fUST",-500.0,0.00013424,2,"2024-08-27T21:51:05.273",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375226,1724795465283,"fUST",-591.65623637,0.00013424,2,"2024-08-27T21:51:05.283",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375227,1724795465293,"fUST",-151.0,0.00013424,2,"2024-08-27T21:51:05.293",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375228,1724795465303,"fUST",-500.0,0.00013424,2,"2024-08-27T21:51:05.303",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375229,1724795465318,"fUST",-500.0,0.00013424,2,"2024-08-27T21:51:05.318",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375230,1724795465328,"fUST",-628.61,0.00013424,2,"2024-08-27T21:51:05.328",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375231,1724795465338,"fUST",-152.839193,0.00013424,2,"2024-08-27T21:51:05.338",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375232,1724795465348,"fUST",-152.839193,0.00013424,2,"2024-08-27T21:51:05.348",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375233,1724795465357,"fUST",-500.0,0.00013424,2,"2024-08-27T21:51:05.357",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375234,1724795465367,"fUST",-500.0,0.00013424,2,"2024-08-27T21:51:05.367",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375235,1724795465377,"fUST",-862.36,0.00013424,2,"2024-08-27T21:51:05.377",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375236,1724795465387,"fUST",-500.0,0.00013424,2,"2024-08-27T21:51:05.387",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375237,1724795465397,"fUST",-556.886825,0.00013424,2,"2024-08-27T21:51:05.397",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375238,1724795465408,"fUST",-1680.46,0.00013424,2,"2024-08-27T21:51:05.408",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375239,1724795465418,"fUST",-556.886825,0.00013424,2,"2024-08-27T21:51:05.418",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375240,1724795465428,"fUST",-740.002621,0.00013424,2,"2024-08-27T21:51:05.428",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375241,1724795465438,"fUST",-151.0,0.00013424,2,"2024-08-27T21:51:05.438",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375242,1724795465449,"fUST",-904.68737,0.00013424,2,"2024-08-27T21:51:05.449",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375243,1724795465459,"fUST",-740.002621,0.00013424,2,"2024-08-27T21:51:05.459",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375244,1724795465469,"fUST",-904.68737,0.00013424,2,"2024-08-27T21:51:05.469",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375245,1724795465479,"fUST",-156.703659,0.00013424,2,"2024-08-27T21:51:05.479",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375246,1724795465489,"fUST",-156.703659,0.00013424,2,"2024-08-27T21:51:05.489",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375247,1724795465500,"fUST",-744.37,0.00013424,2,"2024-08-27T21:51:05.500",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375248,1724795465510,"fUST",-500.0,0.00013424,2,"2024-08-27T21:51:05.510",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375249,1724795465521,"fUST",-151.0,0.00013424,2,"2024-08-27T21:51:05.521",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375250,1724795465531,"fUST",-1063.5,0.00013424,2,"2024-08-27T21:51:05.531",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375251,1724795465542,"fUST",-187.98919,0.00013424,2,"2024-08-27T21:51:05.542",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375252,1724795465552,"fUST",-500.0,0.00013424,2,"2024-08-27T21:51:05.552",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375253,1724795465563,"fUST",-187.98919,0.00013424,2,"2024-08-27T21:51:05.563",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375254,1724795465575,"fUST",-6262.38,0.00013424,2,"2024-08-27T21:51:05.575",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375255,1724795465585,"fUST",-2100.62,0.00013424,2,"2024-08-27T21:51:05.585",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375256,1724795465596,"fUST",-4813.49,0.00013424,2,"2024-08-27T21:51:05.596",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375257,1724795465606,"fUST",-500.0,0.00013424,2,"2024-08-27T21:51:05.606",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375258,1724795465616,"fUST",-500.0,0.00013424,2,"2024-08-27T21:51:05.616",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375259,1724795465627,"fUST",-560.7,0.00013424,2,"2024-08-27T21:51:05.627",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375260,1724795465637,"fUST",-500.0,0.00013424,2,"2024-08-27T21:51:05.637",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375261,1724795465649,"fUST",-8347.92,0.00013424,2,"2024-08-27T21:51:05.649",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375262,1724795465659,"fUST",-5043.488143,0.00013424,2,"2024-08-27T21:51:05.659",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375263,1724795465669,"fUST",-1571.4,0.00013424,2,"2024-08-27T21:51:05.669",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375264,1724795465679,"fUST",-5043.488143,0.00013424,2,"2024-08-27T21:51:05.679",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375265,1724795465689,"fUST",-5447.96,0.00013424,2,"2024-08-27T21:51:05.689",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375266,1724795465700,"fUST",-500.0,0.00013424,2,"2024-08-27T21:51:05.700",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375267,1724795465710,"fUST",-504.518069,0.00013424,2,"2024-08-27T21:51:05.710",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375268,1724795465720,"fUST",-504.518069,0.00013424,2,"2024-08-27T21:51:05.720",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375269,1724795465731,"fUST",-3264.69,0.00013424,2,"2024-08-27T21:51:05.731",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375270,1724795465742,"fUST",-911.979042,0.00013424,2,"2024-08-27T21:51:05.742",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375271,1724795465753,"fUST",-431.459823,0.00013424,2,"2024-08-27T21:51:05.753",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375272,1724795465763,"fUST",-911.979042,0.00013424,2,"2024-08-27T21:51:05.763",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375273,1724795465774,"fUST",-431.459823,0.00013424,2,"2024-08-27T21:51:05.774",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375274,1724795465794,"fUST",-500.0,0.00013424,2,"2024-08-27T21:51:05.794",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375275,1724795465813,"fUST",-500.0,0.00013424,2,"2024-08-27T21:51:05.813",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375276,1724795465831,"fUST",-6911.1,0.00013424,2,"2024-08-27T21:51:05.831",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375277,1724795465847,"fUST",-442.445292,0.00013424,2,"2024-08-27T21:51:05.847",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375278,1724795465864,"fUST",-1339.06,0.00013424,2,"2024-08-27T21:51:05.864",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375279,1724795465881,"fUST",-442.445292,0.00013424,2,"2024-08-27T21:51:05.881",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375280,1724795465900,"fUST",-170.978144,0.00013424,2,"2024-08-27T21:51:05.900",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375281,1724795465915,"fUST",-170.978144,0.00013424,2,"2024-08-27T21:51:05.915",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375282,1724795465932,"fUST",-500.0,0.00013424,2,"2024-08-27T21:51:05.932",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375283,1724795465950,"fUST",-764.13,0.00013424,2,"2024-08-27T21:51:05.950",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375284,1724795465967,"fUST",-1520.65,0.00013424,2,"2024-08-27T21:51:05.967",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375285,1724795465980,"fUST",-10890.10308685,0.00013424,2,"2024-08-27T21:51:05.980",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375286,1724795466282,"fUST",-1979.21999969,0.00013424,2,"2024-08-27T21:51:06.282",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375287,1724795466412,"fUST",-500.0,0.00010958,2,"2024-08-27T21:51:06.412",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375288,1724795466422,"fUST",-500.0,0.00010958,2,"2024-08-27T21:51:06.422",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375289,1724795466432,"fUST",-500.0,0.00010958,2,"2024-08-27T21:51:06.432",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375290,1724795466445,"fUST",-500.0,0.00010958,2,"2024-08-27T21:51:06.445",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375291,1724795466455,"fUST",-500.0,0.00011232,2,"2024-08-27T21:51:06.455",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375292,1724795466464,"fUST",-207.7907237,0.000113,2,"2024-08-27T21:51:06.464",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375293,1724795466475,"fUST",-1241.377424,0.000119,2,"2024-08-27T21:51:06.475",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375294,1724795466485,"fUST",-1241.377424,0.00012328,2,"2024-08-27T21:51:06.485",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375295,1724795466494,"fUST",-1241.377424,0.00012602,2,"2024-08-27T21:51:06.494",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375296,1724795466504,"fUST",-1241.377424,0.00012876,2,"2024-08-27T21:51:06.504",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375297,1724795466515,"fUST",-11824.52691346,0.00013424,2,"2024-08-27T21:51:06.515",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375298,1724795466525,"fUST",-3175.65,0.00013424,2,"2024-08-27T21:51:06.525",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375299,1724795466535,"fUST",-919.895835,0.00013424,2,"2024-08-27T21:51:06.535",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375300,1724795466545,"fUST",-500.0,0.00013424,2,"2024-08-27T21:51:06.545",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375301,1724795466555,"fUST",-365.952724,0.00013424,2,"2024-08-27T21:51:06.555",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375302,1724795466566,"fUST",-919.895835,0.00013424,2,"2024-08-27T21:51:06.566",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375303,1724795466578,"fUST",-5004.7,0.00013424,2,"2024-08-27T21:51:06.578",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375304,1724795466588,"fUST",-365.952724,0.00013424,2,"2024-08-27T21:51:06.588",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375305,1724795466598,"fUST",-724.61,0.00013424,2,"2024-08-27T21:51:06.598",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375306,1724795466607,"fUST",-500.0,0.00013424,2,"2024-08-27T21:51:06.607",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375307,1724795466617,"fUST",-6023.9,0.00013424,2,"2024-08-27T21:51:06.617",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375308,1724795466627,"fUST",-854.320986,0.00013424,2,"2024-08-27T21:51:06.627",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375309,1724795466637,"fUST",-158.73,0.00013424,2,"2024-08-27T21:51:06.637",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375310,1724795466647,"fUST",-854.320986,0.00013424,2,"2024-08-27T21:51:06.647",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375311,1724795466656,"fUST",-500.0,0.00013424,2,"2024-08-27T21:51:06.656",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375312,1724795466666,"fUST",-500.0,0.00013424,2,"2024-08-27T21:51:06.666",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375313,1724795466678,"fUST",-549.12365509,0.00013424,2,"2024-08-27T21:51:06.678",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375314,1724795466688,"fUST",-500.0,0.00013424,2,"2024-08-27T21:51:06.688",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375315,1724795466698,"fUST",-1683.05327797,0.00013424,2,"2024-08-27T21:51:06.698",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375316,1724795466711,"fUST",-608.44590205,0.00013424,2,"2024-08-27T21:51:06.711",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375317,1724795466723,"fUST",-6726.40081998,0.00013424,2,"2024-08-27T21:51:06.723",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375318,1724795466733,"fUST",-151.0,0.00013424,2,"2024-08-27T21:51:06.733",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375319,1724795466744,"fUST",-151.0,0.00013424,2,"2024-08-27T21:51:06.744",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375320,1724795466754,"fUST",-419.515456,0.00013424,2,"2024-08-27T21:51:06.754",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375321,1724795466765,"fUST",-151.0,0.00013424,2,"2024-08-27T21:51:06.765",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375322,1724795466775,"fUST",-419.515456,0.00013424,2,"2024-08-27T21:51:06.775",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375323,1724795466785,"fUST",-500.0,0.00013424,2,"2024-08-27T21:51:06.785",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375324,1724795466795,"fUST",-2078.29,0.00013424,2,"2024-08-27T21:51:06.795",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375325,1724795467105,"fUST",-1735.61549056,0.00013424,2,"2024-08-27T21:51:07.105",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375326,1724795467125,"fUST",-2596.29450944,0.00013424,2,"2024-08-27T21:51:07.125",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375327,1724795467135,"fUST",-266.094717,0.00013424,2,"2024-08-27T21:51:07.135",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375328,1724795467145,"fUST",-518.72,0.00013424,2,"2024-08-27T21:51:07.145",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375329,1724795467155,"fUST",-266.094717,0.00013424,2,"2024-08-27T21:51:07.155",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375330,1724795467165,"fUST",-15075.87,0.00013424,2,"2024-08-27T21:51:07.165",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375331,1724795467174,"fUST",-151.0,0.00013424,2,"2024-08-27T21:51:07.174",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375332,1724795467184,"fUST",-151.0,0.00013424,2,"2024-08-27T21:51:07.184",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375333,1724795467194,"fUST",-828.903892,0.00013424,2,"2024-08-27T21:51:07.194",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375334,1724795467204,"fUST",-1290.69,0.00013424,2,"2024-08-27T21:51:07.204",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375335,1724795467213,"fUST",-828.903892,0.00013424,2,"2024-08-27T21:51:07.213",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375336,1724795467223,"fUST",-438.725675,0.00013424,2,"2024-08-27T21:51:07.223",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375337,1724795467233,"fUST",-637.242243,0.00013424,2,"2024-08-27T21:51:07.233",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375338,1724795467243,"fUST",-438.725675,0.00013424,2,"2024-08-27T21:51:07.243",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375339,1724795467252,"fUST",-637.242243,0.00013424,2,"2024-08-27T21:51:07.252",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375340,1724795467262,"fUST",-500.0,0.00013424,2,"2024-08-27T21:51:07.262",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375341,1724795467271,"fUST",-248.385628,0.00013424,2,"2024-08-27T21:51:07.271",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375342,1724795467282,"fUST",-248.385628,0.00013424,2,"2024-08-27T21:51:07.282",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375343,1724795467291,"fUST",-1299.46,0.00013424,2,"2024-08-27T21:51:07.291",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375344,1724795467300,"fUST",-1039.58275511,0.00013424,2,"2024-08-27T21:51:07.300",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375345,1724795467313,"fUST",-4205.03724489,0.00013424,2,"2024-08-27T21:51:07.313",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375346,1724795467324,"fUST",-315.63275511,0.00013424,2,"2024-08-27T21:51:07.324",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375347,1724795467532,"fUST",-500.0,0.00010958,2,"2024-08-27T21:51:07.532",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375348,1724795467542,"fUST",-500.0,0.00010958,2,"2024-08-27T21:51:07.542",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375349,1724795467551,"fUST",-500.0,0.00010958,2,"2024-08-27T21:51:07.551",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375350,1724795467561,"fUST",-500.0,0.00011232,2,"2024-08-27T21:51:07.561",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375351,1724795467571,"fUST",-500.0,0.00011232,2,"2024-08-27T21:51:07.571",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375352,1724795467582,"fUST",-313.77635932,0.00011506,2,"2024-08-27T21:51:07.582",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375353,1724795467594,"fUST",-186.22364068,0.00011506,2,"2024-08-27T21:51:07.594",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375354,1724795467603,"fUST",-1241.377424,0.000119,2,"2024-08-27T21:51:07.603",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375355,1724795467614,"fUST",-1241.377424,0.00012328,2,"2024-08-27T21:51:07.614",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375356,1724795467623,"fUST",-973.26151132,0.00012602,2,"2024-08-27T21:51:07.623",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375357,1724795467635,"fUST",-250.0,0.00012602,2,"2024-08-27T21:51:07.635",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375358,1724795467697,"fUST",-18.11591268,0.00012602,2,"2024-08-27T21:51:07.697",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375359,1724795467708,"fUST",-1241.377424,0.00012876,2,"2024-08-27T21:51:07.708",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375360,1724795467718,"fUST",-229.43331089,0.00013424,2,"2024-08-27T21:51:07.718",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375361,1724795467728,"fUST",-545.066066,0.00013424,2,"2024-08-27T21:51:07.728",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375362,1724795467738,"fUST",-500.0,0.00013424,2,"2024-08-27T21:51:07.738",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375363,1724795467748,"fUST",-500.0,0.00013424,2,"2024-08-27T21:51:07.748",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375364,1724795467758,"fUST",-1241.377424,0.00013424,2,"2024-08-27T21:51:07.758",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375365,1724795467767,"fUST",-165.81070612,0.00013477,2,"2024-08-27T21:51:07.767",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375366,1724795467778,"fUST",-558.81915631,0.00013483,2,"2024-08-27T21:51:07.778",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375367,1724795467791,"fUST",-541.18084369,0.00013483,2,"2024-08-27T21:51:07.791",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375368,1724795467802,"fUST",-600.0,0.00013483,2,"2024-08-27T21:51:07.802",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375369,1724795467812,"fUST",-154.69833824,0.00013496,2,"2024-08-27T21:51:07.812",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375370,1724795467825,"fUST",-220.188812,0.00013497,2,"2024-08-27T21:51:07.825",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375371,1724795467835,"fUST",-151.0,0.00013497,2,"2024-08-27T21:51:07.835",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375372,1724795467845,"fUST",-151.0,0.00013497,2,"2024-08-27T21:51:07.845",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375373,1724795467856,"fUST",-1104.016722,0.00013497,2,"2024-08-27T21:51:07.856",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375374,1724795467866,"fUST",-1104.016722,0.00013497,2,"2024-08-27T21:51:07.866",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375375,1724795467875,"fUST",-14723.367976,0.000135,2,"2024-08-27T21:51:07.875",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375376,1724795467885,"fUST",-151.0,0.000135,2,"2024-08-27T21:51:07.885",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375377,1724795467894,"fUST",-168.572264,0.000135,2,"2024-08-27T21:51:07.894",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375378,1724795467904,"fUST",-168.572264,0.000135,2,"2024-08-27T21:51:07.904",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375379,1724795467914,"fUST",-151.0,0.000135,2,"2024-08-27T21:51:07.914",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375380,1724795467923,"fUST",-151.0,0.000135,2,"2024-08-27T21:51:07.923",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375381,1724795467935,"fUST",-151.0,0.000135,2,"2024-08-27T21:51:07.935",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375382,1724795467945,"fUST",-312.85894434,0.000135,2,"2024-08-27T21:51:07.945",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375383,1724795467954,"fUST",-151.0,0.000135,2,"2024-08-27T21:51:07.954",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375384,1724795467964,"fUST",-201.247383,0.000135,2,"2024-08-27T21:51:07.964",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375385,1724795467974,"fUST",-200.764818,0.000135,2,"2024-08-27T21:51:07.974",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375386,1724795467983,"fUST",-200.764818,0.000135,2,"2024-08-27T21:51:07.983",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375387,1724795467992,"fUST",-151.0,0.000135,2,"2024-08-27T21:51:07.992",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375388,1724795468002,"fUST",-151.0,0.000135,2,"2024-08-27T21:51:08.002",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375389,1724795468011,"fUST",-704.778993,0.000135,2,"2024-08-27T21:51:08.011",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375390,1724795468022,"fUST",-704.778993,0.000135,2,"2024-08-27T21:51:08.022",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375391,1724795468033,"fUST",-600.0,0.00013515,2,"2024-08-27T21:51:08.033",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375392,1724795468042,"fUST",-165.482283,0.00013546,2,"2024-08-27T21:51:08.042",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375393,1724795468052,"fUST",-169.054926,0.00013546,2,"2024-08-27T21:51:08.052",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375394,1724795468062,"fUST",-164.42202,0.00013546,2,"2024-08-27T21:51:08.062",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375395,1724795468072,"fUST",-152.34378,0.00013546,2,"2024-08-27T21:51:08.072",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375396,1724795468086,"fUST",-204.268907,0.00013546,2,"2024-08-27T21:51:08.086",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375397,1724795468095,"fUST",-436.073435,0.00013546,2,"2024-08-27T21:51:08.095",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375398,1724795468104,"fUST",-357.688716,0.00013546,2,"2024-08-27T21:51:08.104",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375399,1724795468114,"fUST",-1307.941649,0.00013546,2,"2024-08-27T21:51:08.114",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375400,1724795468123,"fUST",-944.436902,0.00013546,2,"2024-08-27T21:51:08.123",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375401,1724795468132,"fUST",-882.974597,0.00013546,2,"2024-08-27T21:51:08.132",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375402,1724795468142,"fUST",-877.694877,0.00013546,2,"2024-08-27T21:51:08.142",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375403,1724795468151,"fUST",-697.606033,0.00013546,2,"2024-08-27T21:51:08.151",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375404,1724795468161,"fUST",-553.946704,0.00013546,2,"2024-08-27T21:51:08.161",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375405,1724795468170,"fUST",-600.0,0.00013553,2,"2024-08-27T21:51:08.170",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375406,1724795468180,"fUST",-600.0,0.00013553,2,"2024-08-27T21:51:08.180",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375407,1724795468191,"fUST",-600.0,0.00013553,2,"2024-08-27T21:51:08.191",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375408,1724795468201,"fUST",-600.0,0.00013553,2,"2024-08-27T21:51:08.201",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375409,1724795468211,"fUST",-600.0,0.00013553,2,"2024-08-27T21:51:08.211",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375410,1724795468221,"fUST",-600.0,0.00013553,2,"2024-08-27T21:51:08.221",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375411,1724795468231,"fUST",-600.0,0.00013553,2,"2024-08-27T21:51:08.231",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375412,1724795468241,"fUST",-415.3009279,0.00013661,2,"2024-08-27T21:51:08.241",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375413,1724795468251,"fUST",-153.0,0.00013679,2,"2024-08-27T21:51:08.251",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375414,1724795468261,"fUST",-153.0,0.00013679,2,"2024-08-27T21:51:08.261",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375415,1724795468270,"fUST",-153.0,0.00013679,2,"2024-08-27T21:51:08.270",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375416,1724795468280,"fUST",-155.0,0.0001368,2,"2024-08-27T21:51:08.280",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375417,1724795468289,"fUST",-609.97935647,0.00013698,2,"2024-08-27T21:51:08.289",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375418,1724795468299,"fUST",-500.0,0.00013698,2,"2024-08-27T21:51:08.299",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375419,1724795468308,"fUST",-172.5049413,0.00013698,2,"2024-08-27T21:51:08.308",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375420,1724795468317,"fUST",-500.0,0.00013698,2,"2024-08-27T21:51:08.317",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375421,1724795468330,"fUST",-535.33283935,0.00013698,2,"2024-08-27T21:51:08.330",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375422,1724795468342,"fUST",-500.0,0.00013698,2,"2024-08-27T21:51:08.342",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375423,1724795468351,"fUST",-535.33283935,0.00013698,2,"2024-08-27T21:51:08.351",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375424,1724795468361,"fUST",-211.68861078,0.00013698,2,"2024-08-27T21:51:08.361",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375425,1724795468370,"fUST",-269.72330333,0.00013698,2,"2024-08-27T21:51:08.370",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375426,1724795468379,"fUST",-172.5049413,0.00013698,2,"2024-08-27T21:51:08.379",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375427,1724795468388,"fUST",-172.5049413,0.00013698,2,"2024-08-27T21:51:08.388",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375428,1724795468398,"fUST",-322.33417659,0.00013698,2,"2024-08-27T21:51:08.398",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375429,1724795468408,"fUST",-500.0,0.00013698,2,"2024-08-27T21:51:08.408",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375430,1724795468418,"fUST",-500.0,0.00013698,2,"2024-08-27T21:51:08.418",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375431,1724795468427,"fUST",-500.0,0.00013698,2,"2024-08-27T21:51:08.427",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375432,1724795468436,"fUST",-500.0,0.00013698,2,"2024-08-27T21:51:08.436",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375433,1724795468446,"fUST",-500.0,0.00013698,2,"2024-08-27T21:51:08.446",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375434,1724795468455,"fUST",-200.0,0.00013698,2,"2024-08-27T21:51:08.455",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375435,1724795468465,"fUST",-551.11580522,0.00013698,2,"2024-08-27T21:51:08.465",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375436,1724795468475,"fUST",-154.45007154,0.00013698,2,"2024-08-27T21:51:08.475",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375437,1724795468484,"fUST",-500.0,0.00013698,2,"2024-08-27T21:51:08.484",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375438,1724795468493,"fUST",-500.0,0.00013698,2,"2024-08-27T21:51:08.493",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375439,1724795468502,"fUST",-4313.53310714,0.00013698,2,"2024-08-27T21:51:08.502",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375440,1724795468512,"fUST",-81.21176653,0.00013698,2,"2024-08-27T21:51:08.512",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375441,1724795468525,"fUST",-418.78823347,0.00013698,2,"2024-08-27T21:51:08.525",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375442,1724795468535,"fUST",-500.0,0.00013698,2,"2024-08-27T21:51:08.535",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375443,1724795468545,"fUST",-500.0,0.00013698,2,"2024-08-27T21:51:08.545",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375444,1724795468555,"fUST",-300.0,0.00013698,2,"2024-08-27T21:51:08.555",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375445,1724795468565,"fUST",-499.99999999,0.00013698,2,"2024-08-27T21:51:08.565",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375446,1724795468576,"fUST",-500.0,0.00013698,2,"2024-08-27T21:51:08.576",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375447,1724795468585,"fUST",-500.0,0.00013698,2,"2024-08-27T21:51:08.585",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375448,1724795468595,"fUST",-500.0,0.00013698,2,"2024-08-27T21:51:08.595",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375449,1724795468605,"fUST",-500.0,0.00013698,2,"2024-08-27T21:51:08.605",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375450,1724795468615,"fUST",-500.0,0.00013698,2,"2024-08-27T21:51:08.615",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375451,1724795468624,"fUST",-200.0,0.00013698,2,"2024-08-27T21:51:08.624",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375452,1724795468634,"fUST",-555.77984104,0.00013698,2,"2024-08-27T21:51:08.634",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375453,1724795468645,"fUST",-151.0,0.00013698,2,"2024-08-27T21:51:08.645",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375454,1724795468656,"fUST",-437.701327,0.00013698,2,"2024-08-27T21:51:08.656",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375455,1724795468665,"fUST",-249.0858055,0.00013698,2,"2024-08-27T21:51:08.665",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375461,1724795681517,"fUST",243.78652655,0.000287,120,"2024-08-27T21:54:41.517",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375462,1724795681540,"fUST",1996.0,0.000287,120,"2024-08-27T21:54:41.540",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375463,1724795681562,"fUST",60.21347345,0.000287,120,"2024-08-27T21:54:41.562",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375470,1724795920346,"fUST",261.42638271,0.00011506,10,"2024-08-27T21:58:40.346",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375471,1724795928177,"fUST",1938.90656526,0.00011506,10,"2024-08-27T21:58:48.177",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375473,1724796018264,"fUST",-656.21,0.000155,31,"2024-08-27T22:00:18.264",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375474,1724796018293,"fUST",-656.21,0.000155,31,"2024-08-27T22:00:18.293",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375475,1724796018322,"fUST",-656.21,0.000155,31,"2024-08-27T22:00:18.322",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375476,1724796018354,"fUST",-656.21,0.000155,31,"2024-08-27T22:00:18.354",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375477,1724796018382,"fUST",-656.21,0.000155,31,"2024-08-27T22:00:18.382",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375478,1724796018410,"fUST",-656.21,0.000155,31,"2024-08-27T22:00:18.410",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375479,1724796018437,"fUST",-656.21,0.000155,31,"2024-08-27T22:00:18.437",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375480,1724796018464,"fUST",-656.21,0.000155,31,"2024-08-27T22:00:18.464",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375481,1724796018493,"fUST",-656.21,0.000155,31,"2024-08-27T22:00:18.493",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375482,1724796018519,"fUST",-656.21,0.000155,31,"2024-08-27T22:00:18.519",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375483,1724796018546,"fUST",-656.21,0.000155,31,"2024-08-27T22:00:18.546",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375484,1724796018573,"fUST",-656.21,0.000155,31,"2024-08-27T22:00:18.573",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375485,1724796018600,"fUST",-656.21,0.000155,31,"2024-08-27T22:00:18.600",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375486,1724796018626,"fUST",-656.21,0.000155,31,"2024-08-27T22:00:18.626",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375487,1724796018653,"fUST",-656.21,0.000155,31,"2024-08-27T22:00:18.653",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375488,1724796018680,"fUST",-656.21,0.000155,31,"2024-08-27T22:00:18.680",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375489,1724796018731,"fUST",-656.21,0.000183,31,"2024-08-27T22:00:18.731",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375490,1724796018767,"fUST",-656.21,0.000183,31,"2024-08-27T22:00:18.767",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375491,1724796018795,"fUST",-656.21,0.000183,31,"2024-08-27T22:00:18.795",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375492,1724796018825,"fUST",-656.21,0.000183,31,"2024-08-27T22:00:18.825",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375493,1724796018850,"fUST",-656.21,0.000183,31,"2024-08-27T22:00:18.850",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375494,1724796018878,"fUST",-656.21,0.000183,31,"2024-08-27T22:00:18.878",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375495,1724796018905,"fUST",-656.21,0.000183,31,"2024-08-27T22:00:18.905",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375496,1724796018933,"fUST",-656.21,0.000183,31,"2024-08-27T22:00:18.933",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375497,1724796018958,"fUST",-656.21,0.000183,31,"2024-08-27T22:00:18.958",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375498,1724796018987,"fUST",-656.21,0.000183,31,"2024-08-27T22:00:18.987",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375499,1724796019021,"fUST",-656.21,0.000183,31,"2024-08-27T22:00:19.021",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375500,1724796019047,"fUST",-656.21,0.000183,31,"2024-08-27T22:00:19.047",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375501,1724796019074,"fUST",-656.21,0.000183,31,"2024-08-27T22:00:19.074",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375502,1724796019101,"fUST",-656.21,0.000183,31,"2024-08-27T22:00:19.101",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375503,1724796019128,"fUST",-656.21,0.000183,31,"2024-08-27T22:00:19.128",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375504,1724796019156,"fUST",-656.21,0.000183,31,"2024-08-27T22:00:19.156",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375505,1724796019184,"fUST",-656.21,0.000183,31,"2024-08-27T22:00:19.184",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375506,1724796019211,"fUST",-656.21,0.000183,31,"2024-08-27T22:00:19.211",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375507,1724796019241,"fUST",-656.21,0.000183,31,"2024-08-27T22:00:19.241",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375508,1724796019455,"fUST",-656.21,0.000183,31,"2024-08-27T22:00:19.455",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375509,1724796019486,"fUST",-656.21,0.000183,31,"2024-08-27T22:00:19.486",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375510,1724796019517,"fUST",-656.21,0.000183,31,"2024-08-27T22:00:19.517",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375511,1724796019545,"fUST",-656.21,0.000183,31,"2024-08-27T22:00:19.545",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375512,1724796019573,"fUST",-656.21,0.000183,31,"2024-08-27T22:00:19.573",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375513,1724796019617,"fUST",-656.21,0.000211,31,"2024-08-27T22:00:19.617",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375514,1724796019645,"fUST",-656.21,0.000211,31,"2024-08-27T22:00:19.645",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375515,1724796019672,"fUST",-656.21,0.000211,31,"2024-08-27T22:00:19.672",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375516,1724796019698,"fUST",-656.21,0.000211,31,"2024-08-27T22:00:19.698",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375517,1724796019725,"fUST",-656.21,0.000211,31,"2024-08-27T22:00:19.725",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375518,1724796019754,"fUST",-656.21,0.000211,31,"2024-08-27T22:00:19.754",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375519,1724796019781,"fUST",-656.21,0.000211,31,"2024-08-27T22:00:19.781",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375520,1724796019809,"fUST",-656.21,0.000211,31,"2024-08-27T22:00:19.809",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375521,1724796019840,"fUST",-656.21,0.000211,31,"2024-08-27T22:00:19.840",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375522,1724796019870,"fUST",-656.21,0.000211,31,"2024-08-27T22:00:19.870",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375523,1724796019898,"fUST",-656.21,0.000211,31,"2024-08-27T22:00:19.898",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375524,1724796019926,"fUST",-656.21,0.000211,31,"2024-08-27T22:00:19.926",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375525,1724796019953,"fUST",-656.21,0.000211,31,"2024-08-27T22:00:19.953",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375526,1724796019982,"fUST",-656.21,0.000211,31,"2024-08-27T22:00:19.982",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375527,1724796020014,"fUST",-656.21,0.000211,31,"2024-08-27T22:00:20.014",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375528,1724796020047,"fUST",-656.21,0.000211,31,"2024-08-27T22:00:20.047",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375529,1724796020075,"fUST",-656.21,0.000211,31,"2024-08-27T22:00:20.075",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375530,1724796020104,"fUST",-656.21,0.000211,31,"2024-08-27T22:00:20.104",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375531,1724796020133,"fUST",-656.21,0.000211,31,"2024-08-27T22:00:20.133",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375532,1724796020162,"fUST",-656.21,0.000211,31,"2024-08-27T22:00:20.162",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375533,1724796020191,"fUST",-656.21,0.000211,31,"2024-08-27T22:00:20.191",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375534,1724796020219,"fUST",-656.21,0.000211,31,"2024-08-27T22:00:20.219",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375535,1724796020253,"fUST",-656.21,0.000211,31,"2024-08-27T22:00:20.253",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375536,1724796020277,"fUST",-791.36575084,0.000212,30,"2024-08-27T22:00:20.277",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375537,1724796020307,"fUST",-173.9572603,0.00021918,30,"2024-08-27T22:00:20.307",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375538,1724796020346,"fUST",-656.21,0.000238,31,"2024-08-27T22:00:20.346",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375539,1724796020374,"fUST",-656.21,0.000238,31,"2024-08-27T22:00:20.374",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375540,1724796020400,"fUST",-656.21,0.000238,31,"2024-08-27T22:00:20.400",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375541,1724796020426,"fUST",-656.21,0.000238,31,"2024-08-27T22:00:20.426",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375542,1724796020453,"fUST",-656.21,0.000238,31,"2024-08-27T22:00:20.453",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375543,1724796020479,"fUST",-656.21,0.000238,31,"2024-08-27T22:00:20.479",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375544,1724796020507,"fUST",-656.21,0.000238,31,"2024-08-27T22:00:20.507",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375545,1724796020532,"fUST",-656.21,0.000238,31,"2024-08-27T22:00:20.532",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375546,1724796020559,"fUST",-656.21,0.000238,31,"2024-08-27T22:00:20.559",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375547,1724796020584,"fUST",-656.21,0.000238,31,"2024-08-27T22:00:20.584",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375548,1724796020610,"fUST",-656.21,0.000238,31,"2024-08-27T22:00:20.610",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375549,1724796020636,"fUST",-656.21,0.000238,31,"2024-08-27T22:00:20.636",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375550,1724796020662,"fUST",-656.21,0.000238,31,"2024-08-27T22:00:20.662",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375551,1724796020690,"fUST",-656.21,0.000238,31,"2024-08-27T22:00:20.690",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375552,1724796020716,"fUST",-656.21,0.000238,31,"2024-08-27T22:00:20.716",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375553,1724796020745,"fUST",-656.21,0.000238,31,"2024-08-27T22:00:20.745",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375554,1724796020771,"fUST",-656.21,0.000238,31,"2024-08-27T22:00:20.771",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375555,1724796020798,"fUST",-656.21,0.000238,31,"2024-08-27T22:00:20.798",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375556,1724796020830,"fUST",-656.21,0.000238,31,"2024-08-27T22:00:20.830",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375557,1724796020858,"fUST",-656.21,0.000238,31,"2024-08-27T22:00:20.858",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375558,1724796020886,"fUST",-656.21,0.000238,31,"2024-08-27T22:00:20.886",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375559,1724796020914,"fUST",-656.21,0.000238,31,"2024-08-27T22:00:20.914",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375560,1724796020941,"fUST",-656.21,0.000238,31,"2024-08-27T22:00:20.941",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375561,1724796020967,"fUST",-656.21,0.000238,31,"2024-08-27T22:00:20.967",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375562,1724796020997,"fUST",-226.8880137,0.00025,30,"2024-08-27T22:00:20.997",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375563,1724796021026,"fUST",-1000.5,0.00026,31,"2024-08-27T22:00:21.026",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375564,1724796021051,"fUST",-500.5,0.00026,31,"2024-08-27T22:00:21.051",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375565,1724796021076,"fUST",-489.2,0.00026,31,"2024-08-27T22:00:21.076",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375566,1724796021104,"fUST",-1996.187,0.00026595,30,"2024-08-27T22:00:21.104",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375567,1724796021132,"fUST",-656.21,0.000266,31,"2024-08-27T22:00:21.132",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375568,1724796021161,"fUST",-656.21,0.000266,31,"2024-08-27T22:00:21.161",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375569,1724796021190,"fUST",-656.21,0.000266,31,"2024-08-27T22:00:21.190",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375570,1724796021218,"fUST",-656.21,0.000266,31,"2024-08-27T22:00:21.218",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375571,1724796021250,"fUST",-656.21,0.000266,31,"2024-08-27T22:00:21.250",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375572,1724796021282,"fUST",-656.21,0.000266,31,"2024-08-27T22:00:21.282",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375573,1724796021310,"fUST",-656.21,0.000266,31,"2024-08-27T22:00:21.310",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375574,1724796021338,"fUST",-656.21,0.000266,31,"2024-08-27T22:00:21.338",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375575,1724796021368,"fUST",-656.21,0.000266,31,"2024-08-27T22:00:21.368",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375576,1724796021397,"fUST",-656.21,0.000266,31,"2024-08-27T22:00:21.397",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375577,1724796021425,"fUST",-656.21,0.000266,31,"2024-08-27T22:00:21.425",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375578,1724796021453,"fUST",-656.21,0.000266,31,"2024-08-27T22:00:21.453",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375579,1724796021478,"fUST",-256.80834657,0.0002661,30,"2024-08-27T22:00:21.478",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375580,1724796021512,"fUST",-400.0,0.00027397,60,"2024-08-27T22:00:21.512",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375581,1724796021539,"fUST",-388.895881,0.00028493,33,"2024-08-27T22:00:21.539",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375582,1724796021563,"fUST",-388.895881,0.00028493,39,"2024-08-27T22:00:21.563",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375583,1724796021587,"fUST",-388.895881,0.00028493,45,"2024-08-27T22:00:21.587",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375584,1724796021611,"fUST",-388.895881,0.00028493,51,"2024-08-27T22:00:21.611",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375585,1724796021635,"fUST",-388.895881,0.00028493,57,"2024-08-27T22:00:21.635",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375586,1724796021660,"fUST",-388.895881,0.00028493,64,"2024-08-27T22:00:21.660",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375587,1724796021686,"fUST",-388.895881,0.00028493,70,"2024-08-27T22:00:21.686",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375588,1724796021711,"fUST",-388.895881,0.00028493,76,"2024-08-27T22:00:21.711",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375589,1724796021737,"fUST",-388.895881,0.00028493,82,"2024-08-27T22:00:21.737",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375590,1724796021774,"fUST",-388.895881,0.00028493,88,"2024-08-27T22:00:21.774",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375591,1724796021800,"fUST",-388.895881,0.00028493,95,"2024-08-27T22:00:21.800",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375592,1724796021824,"fUST",-388.895881,0.00028493,101,"2024-08-27T22:00:21.824",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375593,1724796021852,"fUST",-388.895881,0.00028493,107,"2024-08-27T22:00:21.852",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375594,1724796021876,"fUST",-388.895881,0.00028493,113,"2024-08-27T22:00:21.876",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375595,1724796021902,"fUST",-27494.94118544,0.00028545,60,"2024-08-27T22:00:21.902",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375596,1724796021926,"fUST",-253.1037,0.00028595,30,"2024-08-27T22:00:21.926",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375597,1724796021951,"fUST",-1996.70742442,0.00028767,120,"2024-08-27T22:00:21.951",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375598,1724796021974,"fUST",-753.53874272,0.0002988,30,"2024-08-27T22:00:21.974",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375599,1724796022011,"fUST",-171.36666667,0.0003,120,"2024-08-27T22:00:22.011",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375600,1724796022035,"fUST",-151.0,0.0003,120,"2024-08-27T22:00:22.035",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375601,1724796022059,"fUST",-204.47341404,0.0003,30,"2024-08-27T22:00:22.059",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375602,1724796022083,"fUST",-450.0,0.0003,120,"2024-08-27T22:00:22.083",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375603,1724796022108,"fUST",-200.0,0.0003,120,"2024-08-27T22:00:22.108",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375604,1724796022133,"fUST",-635.7,0.0003,120,"2024-08-27T22:00:22.133",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375605,1724796022159,"fUST",-400.0,0.00030137,60,"2024-08-27T22:00:22.159",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375606,1724796022193,"fUST",-171.36666667,0.00030986,120,"2024-08-27T22:00:22.193",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375607,1724796022217,"fUST",-151.0,0.00031452,120,"2024-08-27T22:00:22.217",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375608,1724796022246,"fUST",-171.36666667,0.00031973,120,"2024-08-27T22:00:22.246",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375609,1724796022413,"fUST",-150.0,0.00032,30,"2024-08-27T22:00:22.413",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375610,1724796022439,"fUST",-600.0,0.00032,120,"2024-08-27T22:00:22.439",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375611,1724796022474,"fUST",-1000.0,0.00032876,30,"2024-08-27T22:00:22.474",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375612,1724796022502,"fUST",-1037.86602921,0.00032876,30,"2024-08-27T22:00:22.502",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375613,1724796022527,"fUST",-400.0,0.00032877,60,"2024-08-27T22:00:22.527",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375614,1724796022552,"fUST",-665.0,0.000329,30,"2024-08-27T22:00:22.552",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375615,1724796022578,"fUST",-151.0,0.00032904,120,"2024-08-27T22:00:22.578",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375616,1724796022602,"fUST",-171.36666667,0.00032959,120,"2024-08-27T22:00:22.602",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375617,1724796022626,"fUST",-150.0,0.00033,30,"2024-08-27T22:00:22.626",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375618,1724796022650,"fUST",-377.5007082,0.00033,120,"2024-08-27T22:00:22.650",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375619,1724796022676,"fUST",-171.36666667,0.00033945,120,"2024-08-27T22:00:22.676",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375620,1724796022701,"fUST",-200.0,0.00034,30,"2024-08-27T22:00:22.701",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375621,1724796022726,"fUST",-173563.9183785,0.00034,120,"2024-08-27T22:00:22.726",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375622,1724796022755,"fUST",-1000.0,0.00034,120,"2024-08-27T22:00:22.755",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375623,1724796022781,"fUST",-485.814001,0.00034,30,"2024-08-27T22:00:22.781",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375624,1724796022805,"fUST",-151.0,0.00034356,120,"2024-08-27T22:00:22.805",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375625,1724796022832,"fUST",-171.36666667,0.00034932,120,"2024-08-27T22:00:22.832",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375626,1724796022861,"fUST",-5686.1503451,0.00034977,30,"2024-08-27T22:00:22.861",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375627,1724796022886,"fUST",-165.48403319,0.00035,120,"2024-08-27T22:00:22.886",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375628,1724796022911,"fUST",-202.79133652,0.00035,30,"2024-08-27T22:00:22.911",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375629,1724796022935,"fUST",-553.21292809,0.00035,120,"2024-08-27T22:00:22.935",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375630,1724796022960,"fUST",-1752.72066057,0.00035068,30,"2024-08-27T22:00:22.960",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375631,1724796022990,"fUST",-5686.1503451,0.00035244,30,"2024-08-27T22:00:22.990",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375632,1724796023018,"fUST",-5686.1503451,0.00035476,30,"2024-08-27T22:00:23.018",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375633,1724796023043,"fUST",-400.0,0.00035616,60,"2024-08-27T22:00:23.043",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375634,1724796023067,"fUST",-2648.3869,0.00035616,120,"2024-08-27T22:00:23.067",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375635,1724796023092,"fUST",-151.0,0.00035808,120,"2024-08-27T22:00:23.092",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375636,1724796023117,"fUST",-5686.1503451,0.00035866,30,"2024-08-27T22:00:23.117",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375637,1724796023142,"fUST",-171.36666667,0.00035918,120,"2024-08-27T22:00:23.142",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375638,1724796023167,"fUST",-1000.0,0.00036,120,"2024-08-27T22:00:23.167",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375639,1724796023191,"fUST",-250.0,0.00036,30,"2024-08-27T22:00:23.191",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375640,1724796023216,"fUST",-1643.78919851,0.0003609,120,"2024-08-27T22:00:23.216",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375641,1724796023240,"fUST",-5686.1503451,0.00036131,30,"2024-08-27T22:00:23.240",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375642,1724796023269,"fUST",-5686.1503451,0.00036328,30,"2024-08-27T22:00:23.269",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375643,1724796023294,"fUST",-5686.1503451,0.00036578,30,"2024-08-27T22:00:23.294",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375644,1724796023318,"fUST",-5686.1503451,0.0003673,30,"2024-08-27T22:00:23.318",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375645,1724796023341,"fUST",-2522.41411622,0.000368,30,"2024-08-27T22:00:23.341",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375646,1724796023365,"fUST",-1139.18354762,0.000368,30,"2024-08-27T22:00:23.365",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375647,1724796023390,"fUST",-552014.94556285,0.00036821,60,"2024-08-27T22:00:23.390",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375648,1724796028819,"fUST",-175.003146,0.00028493,33,"2024-08-27T22:00:28.819",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375649,1724796028848,"fUST",-175.003146,0.00028493,39,"2024-08-27T22:00:28.848",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375650,1724796028875,"fUST",-175.003146,0.00028493,45,"2024-08-27T22:00:28.875",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375651,1724796028901,"fUST",-175.003146,0.00028493,51,"2024-08-27T22:00:28.901",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375652,1724796028928,"fUST",-175.003146,0.00028493,57,"2024-08-27T22:00:28.928",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375653,1724796028953,"fUST",-175.003146,0.00028493,64,"2024-08-27T22:00:28.953",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375654,1724796029011,"fUST",-12732.37898065,0.00036821,60,"2024-08-27T22:00:29.011",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375655,1724796029036,"fUST",-171.36666667,0.00036904,120,"2024-08-27T22:00:29.036",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375656,1724796029060,"fUST",-1127.32350922,0.0003707,31,"2024-08-27T22:00:29.060",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375657,1724796029086,"fUST",-5686.1503451,0.00037191,30,"2024-08-27T22:00:29.086",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375658,1724796029111,"fUST",-151.0,0.0003726,120,"2024-08-27T22:00:29.111",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375659,1724796029136,"fUST",-5686.1503451,0.00037357,30,"2024-08-27T22:00:29.136",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375660,1724796029160,"fUST",-5686.1503451,0.00037578,30,"2024-08-27T22:00:29.160",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375661,1724796029184,"fUST",-171.36666667,0.0003789,120,"2024-08-27T22:00:29.184",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375662,1724796029381,"fUST",-5686.1503451,0.00037941,30,"2024-08-27T22:00:29.381",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375663,1724796029408,"fUST",-1000.0,0.00038,120,"2024-08-27T22:00:29.408",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375664,1724796029432,"fUST",-527.15504466,0.00038,30,"2024-08-27T22:00:29.432",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375665,1724796029459,"fUST",-250.0,0.00038,30,"2024-08-27T22:00:29.459",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375666,1724796029485,"fUST",-5686.1503451,0.00038087,30,"2024-08-27T22:00:29.485",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375667,1724796029514,"fUST",-200.0,0.00038261,120,"2024-08-27T22:00:29.514",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375668,1724796029539,"fUST",-500.0,0.00038356,120,"2024-08-27T22:00:29.539",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375669,1724796029564,"fUST",-473.83729847,0.00038356,60,"2024-08-27T22:00:29.564",0.00030295,28.57,0.9492180315426004,432309956.4304013]
[336375684,1724796434515,"fUST",-279.63703442,8.769e-05,2,"2024-08-27T22:07:14.515",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375685,1724796449299,"fUST",-136.9502261,8.769e-05,2,"2024-08-27T22:07:29.299",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375686,1724796449320,"fUST",-521.54236624,8.793e-05,2,"2024-08-27T22:07:29.320",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375687,1724796449345,"fUST",-300.0,8.793e-05,2,"2024-08-27T22:07:29.345",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375688,1724796449367,"fUST",-300.0,8.793e-05,2,"2024-08-27T22:07:29.367",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375689,1724796449388,"fUST",-5.05089779,8.794e-05,2,"2024-08-27T22:07:29.388",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375694,1724796549187,"fUST",-161.08082681,8.769e-05,2,"2024-08-27T22:09:09.187",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375695,1724796549214,"fUST",-300.0,8.793e-05,2,"2024-08-27T22:09:09.214",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375696,1724796549241,"fUST",-300.0,8.793e-05,2,"2024-08-27T22:09:09.241",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375697,1724796549265,"fUST",-1220.13525857,8.794e-05,2,"2024-08-27T22:09:09.265",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375698,1724796549292,"fUST",-1309.99928252,8.794e-05,2,"2024-08-27T22:09:09.292",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375699,1724796549317,"fUST",-15396.55238327,8.794e-05,2,"2024-08-27T22:09:09.317",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375700,1724796549342,"fUST",-218.74217155,8.794e-05,2,"2024-08-27T22:09:09.342",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375701,1724796549369,"fUST",-4724.57046973,8.794e-05,2,"2024-08-27T22:09:09.369",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375702,1724796549392,"fUST",-4817.07031831,8.794e-05,2,"2024-08-27T22:09:09.392",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375703,1724796549425,"fUST",-9566.0276984,8.794e-05,2,"2024-08-27T22:09:09.425",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375704,1724796549447,"fUST",-24900.0,8.965e-05,2,"2024-08-27T22:09:09.447",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375705,1724796549468,"fUST",-12541.1452976,9.222e-05,2,"2024-08-27T22:09:09.468",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375706,1724796549491,"fUST",-250.0,9.255e-05,2,"2024-08-27T22:09:09.491",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375707,1724796549514,"fUST",-250.0,9.281e-05,2,"2024-08-27T22:09:09.514",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375708,1724796549537,"fUST",-250.0,9.306e-05,2,"2024-08-27T22:09:09.537",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375709,1724796549561,"fUST",-250.0,9.332e-05,2,"2024-08-27T22:09:09.561",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375710,1724796549584,"fUST",-250.0,9.357e-05,2,"2024-08-27T22:09:09.584",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375711,1724796549606,"fUST",-250.0,9.382e-05,2,"2024-08-27T22:09:09.606",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375712,1724796549631,"fUST",-250.0,9.408e-05,2,"2024-08-27T22:09:09.631",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375713,1724796549660,"fUST",-250.0,9.433e-05,2,"2024-08-27T22:09:09.660",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375714,1724796549686,"fUST",-250.0,9.459e-05,2,"2024-08-27T22:09:09.686",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375715,1724796549710,"fUST",-250.0,9.484e-05,2,"2024-08-27T22:09:09.710",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375716,1724796549734,"fUST",-250.0,9.509e-05,2,"2024-08-27T22:09:09.734",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375717,1724796549757,"fUST",-250.0,9.535e-05,2,"2024-08-27T22:09:09.757",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375718,1724796549781,"fUST",-250.0,9.56e-05,2,"2024-08-27T22:09:09.781",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375719,1724796549804,"fUST",-250.0,9.586e-05,2,"2024-08-27T22:09:09.804",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375720,1724796549827,"fUST",-250.0,9.611e-05,2,"2024-08-27T22:09:09.827",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375721,1724796549850,"fUST",-250.0,9.636e-05,2,"2024-08-27T22:09:09.850",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375722,1724796549873,"fUST",-250.0,9.662e-05,2,"2024-08-27T22:09:09.873",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375723,1724796549896,"fUST",-420.0,9.672e-05,2,"2024-08-27T22:09:09.896",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375724,1724796549919,"fUST",-403.0,9.672e-05,2,"2024-08-27T22:09:09.919",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375725,1724796549941,"fUST",-250.0,9.687e-05,2,"2024-08-27T22:09:09.941",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375726,1724796549964,"fUST",-250.0,9.713e-05,2,"2024-08-27T22:09:09.964",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375727,1724796549990,"fUST",-250.0,9.738e-05,2,"2024-08-27T22:09:09.990",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375728,1724796550012,"fUST",-156.73623269,9.857e-05,2,"2024-08-27T22:09:10.012",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375729,1724796550034,"fUST",-513.69602662,9.857e-05,2,"2024-08-27T22:09:10.034",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375730,1724796551586,"fUST",3333.5976225,8.794e-05,2,"2024-08-27T22:09:11.586",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375731,1724796558038,"fUST",369.451088,0.00028493,120,"2024-08-27T22:09:18.038",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375735,1724796564129,"fUST",-209.81980082,0.00010081,2,"2024-08-27T22:09:24.129",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375736,1724796564151,"fUST",-307.65893703,0.0001026,2,"2024-08-27T22:09:24.151",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375737,1724796568553,"fUST",158.75068995,8.794e-05,2,"2024-08-27T22:09:28.553",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375740,1724796582306,"fUST",181.63512229,8.794e-05,2,"2024-08-27T22:09:42.306",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375817,1724796632659,"fUST",-285.13789483,0.00010544,2,"2024-08-27T22:10:32.659",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375819,1724796632669,"fUST",-1064.86209417,0.00010544,2,"2024-08-27T22:10:32.669",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375821,1724796632682,"fUST",-1102.44512038,0.00010544,2,"2024-08-27T22:10:32.682",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375823,1724796632693,"fUST",-1309.99928252,0.00010659,2,"2024-08-27T22:10:32.693",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375825,1724796632702,"fUST",-209.81980082,0.00010659,2,"2024-08-27T22:10:32.702",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375827,1724796632718,"fUST",-158.75068995,0.00010659,2,"2024-08-27T22:10:32.718",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375829,1724796632728,"fUST",-300.0,0.00010857,2,"2024-08-27T22:10:32.728",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375832,1724796632738,"fUST",-5593.09224047,0.00010858,2,"2024-08-27T22:10:32.738",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375834,1724796632748,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:32.748",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375836,1724796632758,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:32.758",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375838,1724796632769,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:32.769",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375840,1724796632779,"fUST",-164.23416757,0.00010958,2,"2024-08-27T22:10:32.779",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375842,1724796632789,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:32.789",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375844,1724796632799,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:32.799",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375846,1724796632809,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:32.809",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375848,1724796632818,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:32.818",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375850,1724796632828,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:32.828",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375852,1724796632838,"fUST",-500.89543115,0.00010958,2,"2024-08-27T22:10:32.838",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375854,1724796632847,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:32.847",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375856,1724796632856,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:32.856",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375858,1724796632867,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:32.867",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375860,1724796632877,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:32.877",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375862,1724796632886,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:32.886",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375864,1724796632896,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:32.896",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375866,1724796632905,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:32.905",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375868,1724796632915,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:32.915",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375870,1724796632925,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:32.925",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375872,1724796632934,"fUST",-538.99492156,0.00010958,2,"2024-08-27T22:10:32.934",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375874,1724796632943,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:32.943",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375876,1724796632953,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:32.953",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375878,1724796632969,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:32.969",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375880,1724796632979,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:32.979",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375883,1724796632990,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:32.990",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375884,1724796633000,"fUST",-502.34331435,0.00010958,2,"2024-08-27T22:10:33.000",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375887,1724796633023,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.023",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375890,1724796633035,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.035",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375892,1724796633045,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.045",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375894,1724796633056,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.056",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375896,1724796633066,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.066",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375898,1724796633076,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.076",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375900,1724796633087,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.087",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375902,1724796633098,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.098",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375903,1724796633109,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.109",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375905,1724796633120,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.120",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375906,1724796633130,"fUST",-299.0645899,0.00010958,2,"2024-08-27T22:10:33.130",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375907,1724796633141,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.141",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375909,1724796633152,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.152",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375911,1724796633163,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.163",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375913,1724796633173,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.173",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375915,1724796633183,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.183",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375917,1724796633194,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.194",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375920,1724796633204,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.204",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375922,1724796633218,"fUST",-572.77,0.00010958,2,"2024-08-27T22:10:33.218",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375924,1724796633228,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.228",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375926,1724796633237,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.237",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375928,1724796633247,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.247",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375930,1724796633257,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.257",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375932,1724796633267,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.267",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375934,1724796633278,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.278",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375936,1724796633288,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.288",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375938,1724796633298,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.298",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375940,1724796633308,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.308",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375942,1724796633318,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.318",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375944,1724796633328,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.328",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375946,1724796633339,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.339",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375948,1724796633349,"fUST",-452.86342998,0.00010958,2,"2024-08-27T22:10:33.349",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375950,1724796633361,"fUST",-510.8943445,0.00010958,2,"2024-08-27T22:10:33.361",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375953,1724796633372,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.372",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375955,1724796633382,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.382",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375957,1724796633392,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.392",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375959,1724796633403,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.403",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375961,1724796633413,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.413",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375963,1724796633423,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.423",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375965,1724796633433,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.433",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375967,1724796633443,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.443",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375969,1724796633454,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.454",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375971,1724796633470,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.470",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375973,1724796633480,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.480",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375976,1724796633490,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.490",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375978,1724796633502,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.502",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375980,1724796633513,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.513",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375982,1724796633522,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.522",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375984,1724796633533,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.533",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375986,1724796633543,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.543",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375988,1724796633554,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.554",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375990,1724796633564,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.564",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375992,1724796633575,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.575",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375994,1724796633585,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.585",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375996,1724796633595,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.595",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336375998,1724796633605,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.605",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376000,1724796633615,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.615",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376002,1724796633625,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.625",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376004,1724796633634,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.634",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376006,1724796633644,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.644",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376008,1724796633654,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.654",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376010,1724796633664,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.664",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376012,1724796633673,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.673",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376014,1724796633683,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.683",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376016,1724796633693,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.693",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376018,1724796633703,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.703",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376020,1724796633717,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.717",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376022,1724796633727,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.727",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376025,1724796633737,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.737",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376027,1724796633747,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.747",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376029,1724796633757,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.757",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376031,1724796633767,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.767",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376033,1724796633777,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.777",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376035,1724796633788,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.788",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376037,1724796633797,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.797",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376039,1724796633807,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.807",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376041,1724796633818,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:33.818",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376043,1724796633827,"fUST",-125.83266688,0.00010958,2,"2024-08-27T22:10:33.827",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376046,1724796633846,"fUST",-300.0,0.00010958,2,"2024-08-27T22:10:33.846",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376422,1724796638684,"fUST",-74.16733312,0.00010958,2,"2024-08-27T22:10:38.684",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376423,1724796638695,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:38.695",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376424,1724796638704,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:38.704",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376425,1724796638718,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:38.718",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376426,1724796638729,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:38.729",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376427,1724796638738,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:38.738",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376428,1724796638748,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:38.748",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376429,1724796638758,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:38.758",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376430,1724796638768,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:38.768",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376431,1724796638777,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:38.777",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376432,1724796638787,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:38.787",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376433,1724796638797,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:38.797",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376434,1724796638807,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:38.807",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376435,1724796638817,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:38.817",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376436,1724796638827,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:38.827",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376437,1724796638837,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:38.837",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376438,1724796638847,"fUST",-154.14502851,0.00010958,2,"2024-08-27T22:10:38.847",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376439,1724796638856,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:38.856",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376440,1724796638866,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:38.866",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376441,1724796638876,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:38.876",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376442,1724796638886,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:38.886",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376443,1724796638896,"fUST",-508.0,0.00010958,2,"2024-08-27T22:10:38.896",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376444,1724796638905,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:38.905",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376445,1724796638915,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:38.915",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376446,1724796638925,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:38.925",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376447,1724796638935,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:38.935",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376448,1724796638944,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:38.944",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376449,1724796638954,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:38.954",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376450,1724796638969,"fUST",-152.27112274,0.00010958,2,"2024-08-27T22:10:38.969",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376451,1724796638979,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:38.979",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376452,1724796638988,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:38.988",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376453,1724796638999,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:38.999",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376454,1724796639009,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.009",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376455,1724796639018,"fUST",-519.74158879,0.00010958,2,"2024-08-27T22:10:39.018",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376456,1724796639028,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.028",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376457,1724796639039,"fUST",-1735.46,0.00010958,2,"2024-08-27T22:10:39.039",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376458,1724796639048,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.048",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376459,1724796639059,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.059",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376460,1724796639068,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.068",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376461,1724796639079,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.079",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376462,1724796639088,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.088",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376463,1724796639098,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.098",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376464,1724796639107,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.107",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376465,1724796639116,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.116",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376466,1724796639126,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.126",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376467,1724796639135,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.135",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376468,1724796639145,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.145",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376469,1724796639155,"fUST",-209.37678936,0.00010958,2,"2024-08-27T22:10:39.155",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376470,1724796639165,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.165",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376471,1724796639175,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.175",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376472,1724796639184,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.184",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376473,1724796639193,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.193",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376474,1724796639203,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.203",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376475,1724796639214,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.214",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376476,1724796639224,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.224",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376477,1724796639233,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.233",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376478,1724796639243,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.243",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376479,1724796639253,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.253",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376480,1724796639265,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.265",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376481,1724796639275,"fUST",-534.17761621,0.00010958,2,"2024-08-27T22:10:39.275",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376482,1724796639284,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.284",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376483,1724796639294,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.294",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376484,1724796639304,"fUST",-505.02683118,0.00010958,2,"2024-08-27T22:10:39.304",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376485,1724796639313,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.313",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376486,1724796639322,"fUST",-268.01698453,0.00010958,2,"2024-08-27T22:10:39.322",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376487,1724796639332,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.332",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376488,1724796639342,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.342",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376489,1724796639351,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.351",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376490,1724796639361,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.361",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376491,1724796639371,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.371",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376492,1724796639381,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.381",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376493,1724796639391,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.391",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376494,1724796639401,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.401",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376495,1724796639413,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.413",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376496,1724796639422,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.422",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376497,1724796639432,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.432",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376498,1724796639442,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.442",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376499,1724796639451,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.451",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376500,1724796639463,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.463",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376501,1724796639475,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.475",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376502,1724796639484,"fUST",-500.16249132,0.00010958,2,"2024-08-27T22:10:39.484",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376503,1724796639494,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.494",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376504,1724796639503,"fUST",-167.46914449,0.00010958,2,"2024-08-27T22:10:39.503",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376505,1724796639513,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.513",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376506,1724796639523,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.523",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376507,1724796639534,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.534",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376508,1724796639544,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.544",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376509,1724796639554,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.554",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376510,1724796639564,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.564",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376511,1724796639573,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.573",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376512,1724796639583,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.583",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376513,1724796639592,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.592",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376514,1724796639601,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.601",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376515,1724796639610,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.610",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376516,1724796639620,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.620",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376517,1724796639630,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.630",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376518,1724796639639,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.639",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376519,1724796639650,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.650",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376520,1724796639659,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.659",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376521,1724796639669,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.669",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376522,1724796639678,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.678",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376523,1724796639688,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.688",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376524,1724796639697,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.697",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376525,1724796639706,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.706",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376526,1724796639720,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.720",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376527,1724796639730,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.730",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376528,1724796639740,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.740",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376529,1724796639749,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.749",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376530,1724796639759,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.759",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376531,1724796639768,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.768",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376532,1724796639778,"fUST",-150.0,0.00010958,2,"2024-08-27T22:10:39.778",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376533,1724796639789,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.789",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376534,1724796639798,"fUST",-511.04,0.00010958,2,"2024-08-27T22:10:39.798",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376535,1724796639808,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.808",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376536,1724796639818,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.818",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376537,1724796639827,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.827",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376538,1724796639837,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.837",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376539,1724796639846,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.846",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376540,1724796639856,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.856",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376541,1724796639865,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.865",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376542,1724796639874,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.874",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376543,1724796639884,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.884",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376544,1724796639893,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.893",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376545,1724796639902,"fUST",-506.9,0.00010958,2,"2024-08-27T22:10:39.902",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376546,1724796639911,"fUST",-201.85846402,0.00010958,2,"2024-08-27T22:10:39.911",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376547,1724796639928,"fUST",-298.14153598,0.00010958,2,"2024-08-27T22:10:39.928",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376548,1724796639938,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.938",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376549,1724796639950,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.950",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376550,1724796639959,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.959",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376551,1724796639975,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.975",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376552,1724796639984,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.984",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376554,1724796639994,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:39.994",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376556,1724796640003,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.003",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376557,1724796640013,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.013",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376558,1724796640025,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.025",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376559,1724796640035,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.035",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376560,1724796640044,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.044",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376561,1724796640054,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.054",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376562,1724796640065,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.065",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376563,1724796640074,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.074",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376564,1724796640083,"fUST",-108.85846414,0.00010958,2,"2024-08-27T22:10:40.083",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376565,1724796640137,"fUST",-391.14153586,0.00010958,2,"2024-08-27T22:10:40.137",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376566,1724796640147,"fUST",-407.71911968,0.00010958,2,"2024-08-27T22:10:40.147",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376567,1724796640157,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.157",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376568,1724796640167,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.167",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376569,1724796640176,"fUST",-500.82104647,0.00010958,2,"2024-08-27T22:10:40.176",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376571,1724796640187,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.187",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376572,1724796640196,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.196",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376574,1724796640206,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.206",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376576,1724796640220,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.220",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376577,1724796640230,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.230",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376578,1724796640239,"fUST",-954.62,0.00010958,2,"2024-08-27T22:10:40.239",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376579,1724796640249,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.249",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376580,1724796640259,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.259",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376582,1724796640269,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.269",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376584,1724796640278,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.278",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376586,1724796640287,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.287",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376588,1724796640297,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.297",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376590,1724796640306,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.306",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376591,1724796640316,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.316",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376592,1724796640325,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.325",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376593,1724796640335,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.335",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376594,1724796640345,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.345",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376595,1724796640355,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.355",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376596,1724796640365,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.365",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376597,1724796640375,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.375",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376598,1724796640385,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.385",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376599,1724796640395,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.395",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376601,1724796640405,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.405",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376620,1724796640580,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.580",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376622,1724796640591,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.591",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376624,1724796640601,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.601",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376626,1724796640611,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.611",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376627,1724796640620,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.620",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376629,1724796640630,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.630",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376631,1724796640641,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.641",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376633,1724796640651,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.651",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376635,1724796640660,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.660",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376637,1724796640670,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.670",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376639,1724796640679,"fUST",-1825.98,0.00010958,2,"2024-08-27T22:10:40.679",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376641,1724796640691,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.691",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376643,1724796640700,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.700",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376645,1724796640710,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.710",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376648,1724796640726,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.726",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376650,1724796640736,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.736",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376651,1724796640745,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.745",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376653,1724796640754,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.754",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376655,1724796640763,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.763",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376658,1724796640773,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.773",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376660,1724796640782,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.782",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376661,1724796640792,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.792",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376663,1724796640802,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.802",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376665,1724796640811,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.811",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376667,1724796640820,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.820",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376670,1724796640830,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.830",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376672,1724796640839,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.839",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376674,1724796640849,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.849",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376676,1724796640858,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.858",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376678,1724796640868,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.868",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376680,1724796640877,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.877",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376682,1724796640886,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.886",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376684,1724796640896,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.896",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376686,1724796640906,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.906",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376688,1724796640915,"fUST",-603.72703299,0.00010958,2,"2024-08-27T22:10:40.915",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376690,1724796640926,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.926",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376692,1724796640936,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.936",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376694,1724796640945,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.945",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376696,1724796640955,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.955",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376698,1724796640968,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.968",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376700,1724796640977,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.977",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376702,1724796640987,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:40.987",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376705,1724796640997,"fUST",-502.26295667,0.00010958,2,"2024-08-27T22:10:40.997",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376707,1724796641006,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.006",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376709,1724796641016,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.016",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376711,1724796641027,"fUST",-491.64178261,0.00010958,2,"2024-08-27T22:10:41.027",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376713,1724796641038,"fUST",-500.67539077,0.00010958,2,"2024-08-27T22:10:41.038",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376715,1724796641048,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.048",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376717,1724796641057,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.057",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376719,1724796641067,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.067",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376721,1724796641076,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.076",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376723,1724796641087,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.087",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376724,1724796641097,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.097",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376726,1724796641107,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.107",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376729,1724796641117,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.117",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376731,1724796641128,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.128",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376733,1724796641137,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.137",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376735,1724796641146,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.146",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376737,1724796641156,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.156",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376739,1724796641168,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.168",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376741,1724796641178,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.178",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376743,1724796641189,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.189",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376745,1724796641199,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.199",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376747,1724796641209,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.209",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376749,1724796641225,"fUST",-625.70315825,0.00010958,2,"2024-08-27T22:10:41.225",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376751,1724796641235,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.235",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376753,1724796641245,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.245",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376755,1724796641255,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.255",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376757,1724796641265,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.265",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376759,1724796641275,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.275",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376761,1724796641286,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.286",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376763,1724796641296,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.296",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376765,1724796641306,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.306",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376767,1724796641316,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.316",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376769,1724796641325,"fUST",-151.99712058,0.00010958,2,"2024-08-27T22:10:41.325",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376771,1724796641335,"fUST",-721.9,0.00010958,2,"2024-08-27T22:10:41.335",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376773,1724796641346,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.346",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376775,1724796641356,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.356",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376777,1724796641365,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.365",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376779,1724796641375,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.375",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376782,1724796641384,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.384",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376784,1724796641394,"fUST",-120.94480701,0.00010958,2,"2024-08-27T22:10:41.394",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376788,1724796641581,"fUST",-379.05519299,0.00010958,2,"2024-08-27T22:10:41.581",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376790,1724796641590,"fUST",-501.42669287,0.00010958,2,"2024-08-27T22:10:41.590",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376792,1724796641600,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.600",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376794,1724796641610,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.610",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376796,1724796641620,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.620",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376798,1724796641629,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.629",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376800,1724796641639,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.639",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376802,1724796641648,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.648",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376804,1724796641658,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.658",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376806,1724796641668,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.668",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376808,1724796641677,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.677",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376810,1724796641687,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.687",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376812,1724796641696,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.696",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376815,1724796641706,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.706",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376817,1724796641719,"fUST",-1000.0,0.00010958,2,"2024-08-27T22:10:41.719",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376819,1724796641729,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.729",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376821,1724796641738,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.738",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376823,1724796641748,"fUST",-493.06158549,0.00010958,2,"2024-08-27T22:10:41.748",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376825,1724796641757,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.757",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376827,1724796641766,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.766",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376829,1724796641776,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.776",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376831,1724796641785,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.785",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376833,1724796641795,"fUST",-1431.67,0.00010958,2,"2024-08-27T22:10:41.795",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376835,1724796641804,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.804",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376837,1724796641814,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.814",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376839,1724796641824,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.824",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376841,1724796641833,"fUST",-300.86617653,0.00010958,2,"2024-08-27T22:10:41.833",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376843,1724796641843,"fUST",-319.82755628,0.00010958,2,"2024-08-27T22:10:41.843",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376845,1724796641853,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.853",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376847,1724796641864,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.864",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376849,1724796641873,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.873",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376851,1724796641884,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.884",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376853,1724796641894,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.894",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376855,1724796641904,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.904",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376857,1724796641913,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.913",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376859,1724796641923,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.923",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376861,1724796641932,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.932",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376863,1724796641942,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.942",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376865,1724796641951,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.951",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376867,1724796641960,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.960",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376869,1724796641978,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.978",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376871,1724796641989,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:41.989",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376874,1724796642001,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.001",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376876,1724796642010,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.010",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376878,1724796642023,"fUST",-401.43,0.00010958,2,"2024-08-27T22:10:42.023",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376880,1724796642033,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.033",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376882,1724796642042,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.042",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376884,1724796642051,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.051",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376886,1724796642060,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.060",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376888,1724796642070,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.070",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376890,1724796642083,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.083",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376892,1724796642093,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.093",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376894,1724796642104,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.104",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376896,1724796642115,"fUST",-676.31,0.00010958,2,"2024-08-27T22:10:42.115",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376898,1724796642124,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.124",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376900,1724796642134,"fUST",-530.90616032,0.00010958,2,"2024-08-27T22:10:42.134",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376902,1724796642144,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.144",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376904,1724796642152,"fUST",-913.41,0.00010958,2,"2024-08-27T22:10:42.152",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376906,1724796642162,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.162",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376908,1724796642171,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.171",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376910,1724796642182,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.182",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376912,1724796642191,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.191",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376914,1724796642200,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.200",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376916,1724796642210,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.210",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376918,1724796642223,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.223",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376920,1724796642232,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.232",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376922,1724796642242,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.242",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376924,1724796642251,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.251",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376926,1724796642261,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.261",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376928,1724796642271,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.271",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376930,1724796642280,"fUST",-570.84815294,0.00010958,2,"2024-08-27T22:10:42.280",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376932,1724796642291,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.291",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376934,1724796642301,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.301",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376936,1724796642310,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.310",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376938,1724796642321,"fUST",-500.19953327,0.00010958,2,"2024-08-27T22:10:42.321",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376940,1724796642330,"fUST",-548.01,0.00010958,2,"2024-08-27T22:10:42.330",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376943,1724796642340,"fUST",-548.01,0.00010958,2,"2024-08-27T22:10:42.340",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376945,1724796642350,"fUST",-548.01,0.00010958,2,"2024-08-27T22:10:42.350",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376947,1724796642359,"fUST",-548.01,0.00010958,2,"2024-08-27T22:10:42.359",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376949,1724796642368,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.368",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376951,1724796642378,"fUST",-548.01,0.00010958,2,"2024-08-27T22:10:42.378",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376953,1724796642388,"fUST",-548.01,0.00010958,2,"2024-08-27T22:10:42.388",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376955,1724796642397,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.397",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376957,1724796642406,"fUST",-548.01,0.00010958,2,"2024-08-27T22:10:42.406",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376959,1724796642416,"fUST",-548.01,0.00010958,2,"2024-08-27T22:10:42.416",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376961,1724796642426,"fUST",-548.01,0.00010958,2,"2024-08-27T22:10:42.426",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376963,1724796642435,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.435",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376965,1724796642445,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.445",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376967,1724796642454,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.454",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376969,1724796642467,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.467",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376971,1724796642476,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.476",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376973,1724796642486,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.486",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376975,1724796642495,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.495",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376977,1724796642504,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.504",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376979,1724796642513,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.513",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376981,1724796642523,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.523",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376983,1724796642532,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.532",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376985,1724796642542,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.542",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376987,1724796642552,"fUST",-1457.8,0.00010958,2,"2024-08-27T22:10:42.552",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376989,1724796642561,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.561",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376991,1724796642571,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.571",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376993,1724796642580,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.580",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376995,1724796642591,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.591",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376997,1724796642600,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.600",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336376999,1724796642610,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.610",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377001,1724796642620,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.620",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377003,1724796642630,"fUST",-3022.17,0.00010958,2,"2024-08-27T22:10:42.630",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377005,1724796642639,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.639",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377007,1724796642649,"fUST",-4892.46,0.00010958,2,"2024-08-27T22:10:42.649",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377009,1724796642658,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.658",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377011,1724796642668,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.668",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377013,1724796642677,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.677",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377015,1724796642688,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.688",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377017,1724796642697,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.697",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377019,1724796642706,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.706",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377021,1724796642719,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.719",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377023,1724796642728,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.728",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377025,1724796642737,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.737",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377027,1724796642747,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.747",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377029,1724796642757,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.757",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377031,1724796642766,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.766",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377033,1724796642776,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.776",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377035,1724796642786,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.786",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377037,1724796642796,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.796",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377039,1724796642805,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.805",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377041,1724796642815,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.815",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377043,1724796642824,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.824",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377045,1724796642833,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.833",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377047,1724796642843,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.843",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377049,1724796642853,"fUST",-267.60569167,0.00010958,2,"2024-08-27T22:10:42.853",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377051,1724796642862,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.862",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377053,1724796642871,"fUST",-6200.42,0.00010958,2,"2024-08-27T22:10:42.871",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377055,1724796642881,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.881",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377057,1724796642891,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.891",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377059,1724796642901,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.901",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377061,1724796642910,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.910",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377063,1724796642920,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.920",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377065,1724796642929,"fUST",-20432.99,0.00010958,2,"2024-08-27T22:10:42.929",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377068,1724796642939,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.939",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377071,1724796642949,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.949",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377074,1724796642958,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.958",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377077,1724796642974,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.974",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377079,1724796642983,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.983",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377082,1724796642995,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:42.995",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377084,1724796643005,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.005",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377086,1724796643014,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.014",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377088,1724796643026,"fUST",-1218.41,0.00010958,2,"2024-08-27T22:10:43.026",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377090,1724796643036,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.036",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377092,1724796643046,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.046",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377095,1724796643060,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.060",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377097,1724796643069,"fUST",-426.31915675,0.00010958,2,"2024-08-27T22:10:43.069",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377099,1724796643079,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.079",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377101,1724796643088,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.088",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377103,1724796643099,"fUST",-1423.82,0.00010958,2,"2024-08-27T22:10:43.099",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377105,1724796643109,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.109",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377110,1724796643119,"fUST",-256.02915074,0.00010958,2,"2024-08-27T22:10:43.119",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377113,1724796643128,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.128",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377116,1724796643137,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.137",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377119,1724796643146,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.146",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377122,1724796643156,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.156",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377126,1724796643165,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.165",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377130,1724796643175,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.175",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377134,1724796643184,"fUST",-2734.13,0.00010958,2,"2024-08-27T22:10:43.184",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377137,1724796643193,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.193",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377140,1724796643203,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.203",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377143,1724796643213,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.213",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377146,1724796643225,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.225",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377149,1724796643235,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.235",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377152,1724796643245,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.245",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377155,1724796643255,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.255",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377158,1724796643264,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.264",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377161,1724796643274,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.274",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377164,1724796643283,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.283",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377167,1724796643293,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.293",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377170,1724796643303,"fUST",-3383.3859853,0.00010958,2,"2024-08-27T22:10:43.303",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377175,1724796643322,"fUST",-1450.0140147,0.00010958,2,"2024-08-27T22:10:43.322",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377178,1724796643332,"fUST",-769.52,0.00010958,2,"2024-08-27T22:10:43.332",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377181,1724796643342,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.342",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377183,1724796643352,"fUST",-4045.72,0.00010958,2,"2024-08-27T22:10:43.352",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377186,1724796643362,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.362",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377188,1724796643372,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.372",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377190,1724796643382,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.382",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377192,1724796643392,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.392",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377194,1724796643404,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.404",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377196,1724796643414,"fUST",-7717.23,0.00010958,2,"2024-08-27T22:10:43.414",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377198,1724796643424,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.424",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377200,1724796643433,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.433",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377202,1724796643443,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.443",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377204,1724796643453,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.453",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377206,1724796643463,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.463",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377208,1724796643477,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.477",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377210,1724796643486,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.486",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377212,1724796643497,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.497",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377214,1724796643507,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.507",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377216,1724796643518,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.518",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377218,1724796643528,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.528",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377220,1724796643539,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.539",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377222,1724796643549,"fUST",-500.40042017,0.00010958,2,"2024-08-27T22:10:43.549",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377224,1724796643562,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.562",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377226,1724796643571,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.571",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377228,1724796643581,"fUST",-191.06372251,0.00010958,2,"2024-08-27T22:10:43.581",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377230,1724796643591,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.591",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377232,1724796643602,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.602",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377234,1724796643611,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.611",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377236,1724796643621,"fUST",-660.1,0.00010958,2,"2024-08-27T22:10:43.621",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377238,1724796643631,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.631",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377241,1724796643642,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.642",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377243,1724796643653,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.653",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377245,1724796643663,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.663",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377247,1724796643673,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.673",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377249,1724796643683,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.683",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377251,1724796643693,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.693",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377253,1724796643703,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.703",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377255,1724796643713,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.713",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377257,1724796643728,"fUST",-1792.69,0.00010958,2,"2024-08-27T22:10:43.728",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377259,1724796643737,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.737",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377261,1724796643747,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.747",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377263,1724796643757,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.757",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377265,1724796643767,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.767",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377285,1724796643931,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.931",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377287,1724796643942,"fUST",-3520.99,0.00010958,2,"2024-08-27T22:10:43.942",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377290,1724796643952,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.952",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377292,1724796643963,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.963",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377295,1724796643984,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.984",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377297,1724796643996,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:43.996",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377299,1724796644005,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.005",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377301,1724796644015,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.015",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377303,1724796644028,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.028",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377305,1724796644039,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.039",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377307,1724796644050,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.050",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377309,1724796644060,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.060",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377311,1724796644070,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.070",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377313,1724796644080,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.080",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377315,1724796644091,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.091",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377317,1724796644101,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.101",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377319,1724796644111,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.111",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377321,1724796644121,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.121",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377323,1724796644130,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.130",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377325,1724796644139,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.139",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377327,1724796644149,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.149",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377329,1724796644158,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.158",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377331,1724796644167,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.167",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377333,1724796644177,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.177",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377335,1724796644186,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.186",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377337,1724796644196,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.196",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377339,1724796644206,"fUST",-213.65036721,0.00010958,2,"2024-08-27T22:10:44.206",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377341,1724796644219,"fUST",-500.74657402,0.00010958,2,"2024-08-27T22:10:44.219",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377343,1724796644229,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.229",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377345,1724796644238,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.238",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377347,1724796644248,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.248",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377349,1724796644257,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.257",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377351,1724796644267,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.267",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377353,1724796644277,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.277",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377355,1724796644286,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.286",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377357,1724796644296,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.296",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377359,1724796644306,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.306",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377361,1724796644316,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.316",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377363,1724796644325,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.325",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377365,1724796644336,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.336",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377367,1724796644345,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.345",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377369,1724796644355,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.355",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377371,1724796644364,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.364",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377373,1724796644374,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.374",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377375,1724796644384,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.384",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377377,1724796644393,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.393",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377380,1724796644406,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.406",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377382,1724796644415,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.415",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377384,1724796644425,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.425",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377386,1724796644434,"fUST",-496.70423896,0.00010958,2,"2024-08-27T22:10:44.434",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377388,1724796644443,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.443",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377390,1724796644453,"fUST",-481.01782631,0.00010958,2,"2024-08-27T22:10:44.453",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377392,1724796644463,"fUST",-1094.02,0.00010958,2,"2024-08-27T22:10:44.463",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377394,1724796644477,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.477",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377396,1724796644487,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.487",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377398,1724796644496,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.496",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377400,1724796644506,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.506",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377401,1724796644516,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.516",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377404,1724796644527,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.527",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377406,1724796644537,"fUST",-500.72004417,0.00010958,2,"2024-08-27T22:10:44.537",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377408,1724796644546,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.546",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377410,1724796644556,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.556",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377412,1724796644565,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.565",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377414,1724796644575,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.575",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377416,1724796644585,"fUST",-1082.95,0.00010958,2,"2024-08-27T22:10:44.585",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377417,1724796644594,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.594",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377419,1724796644604,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.604",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377421,1724796644613,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.613",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377423,1724796644623,"fUST",-528.76481234,0.00010958,2,"2024-08-27T22:10:44.623",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377426,1724796644633,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.633",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377427,1724796644643,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.643",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377430,1724796644652,"fUST",-12746.43,0.00010958,2,"2024-08-27T22:10:44.652",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377432,1724796644663,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.663",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377434,1724796644672,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.672",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377436,1724796644682,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.682",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377438,1724796644692,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.692",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377440,1724796644702,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.702",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377442,1724796644712,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.712",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377444,1724796644726,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.726",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377446,1724796644736,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.736",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377448,1724796644746,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.746",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377450,1724796644756,"fUST",-5759.95,0.00010958,2,"2024-08-27T22:10:44.756",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377452,1724796644766,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.766",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377454,1724796644775,"fUST",-1888.08,0.00010958,2,"2024-08-27T22:10:44.775",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377456,1724796644785,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.785",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377458,1724796644795,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.795",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377460,1724796644804,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.804",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377462,1724796644814,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.814",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377464,1724796644823,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.823",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377466,1724796644833,"fUST",-406.48,0.00010958,2,"2024-08-27T22:10:44.833",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377468,1724796644843,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.843",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377470,1724796644853,"fUST",-4343.67,0.00010958,2,"2024-08-27T22:10:44.853",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377472,1724796644863,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.863",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377474,1724796644874,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.874",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377476,1724796644884,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.884",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377478,1724796644894,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.894",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377480,1724796644904,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.904",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377482,1724796644913,"fUST",-575.01,0.00010958,2,"2024-08-27T22:10:44.913",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377485,1724796644924,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.924",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377487,1724796644935,"fUST",-4231.94,0.00010958,2,"2024-08-27T22:10:44.935",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377489,1724796644945,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.945",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377491,1724796644955,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.955",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377493,1724796644968,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.968",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377495,1724796644978,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.978",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377497,1724796644987,"fUST",-7606.6,0.00010958,2,"2024-08-27T22:10:44.987",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377499,1724796644997,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:44.997",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377501,1724796645007,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:45.007",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377503,1724796645016,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:45.016",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377505,1724796645030,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:45.030",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377507,1724796645041,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:45.041",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377509,1724796645051,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:45.051",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377511,1724796645060,"fUST",-259.17,0.00010959,2,"2024-08-27T22:10:45.060",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377513,1724796645070,"fUST",-902.858057,0.00010959,2,"2024-08-27T22:10:45.070",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377515,1724796645080,"fUST",-500.0,0.00010972,2,"2024-08-27T22:10:45.080",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377517,1724796645091,"fUST",-500.0,0.00010972,2,"2024-08-27T22:10:45.091",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377519,1724796645101,"fUST",-500.0,0.00010972,2,"2024-08-27T22:10:45.101",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377521,1724796645112,"fUST",-500.0,0.00010972,2,"2024-08-27T22:10:45.112",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377523,1724796645122,"fUST",-500.0,0.00010973,2,"2024-08-27T22:10:45.122",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377524,1724796645132,"fUST",-500.0,0.00010973,2,"2024-08-27T22:10:45.132",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377525,1724796645142,"fUST",-330.45793268,0.00010973,2,"2024-08-27T22:10:45.142",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377526,1724796645152,"fUST",-5593.09224044,0.00011132,2,"2024-08-27T22:10:45.152",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377527,1724796645161,"fUST",-1773.80254899,0.00011132,2,"2024-08-27T22:10:45.161",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377528,1724796645171,"fUST",-548.01,0.00011231,2,"2024-08-27T22:10:45.171",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377529,1724796645180,"fUST",-548.01,0.00011231,2,"2024-08-27T22:10:45.180",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377530,1724796645190,"fUST",-548.01,0.00011231,2,"2024-08-27T22:10:45.190",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377531,1724796645200,"fUST",-548.01,0.00011231,2,"2024-08-27T22:10:45.200",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377532,1724796645210,"fUST",-548.01,0.00011231,2,"2024-08-27T22:10:45.210",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377533,1724796645222,"fUST",-548.01,0.00011231,2,"2024-08-27T22:10:45.222",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377534,1724796645231,"fUST",-548.01,0.00011231,2,"2024-08-27T22:10:45.231",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377535,1724796645241,"fUST",-500.0,0.00011231,2,"2024-08-27T22:10:45.241",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377536,1724796645250,"fUST",-500.0,0.00011231,2,"2024-08-27T22:10:45.250",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377537,1724796645260,"fUST",-500.0,0.00011231,2,"2024-08-27T22:10:45.260",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377538,1724796645269,"fUST",-7579.27915301,0.00011232,5,"2024-08-27T22:10:45.269",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377540,1724796645278,"fUST",-261.22,0.00011232,2,"2024-08-27T22:10:45.278",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377541,1724796645289,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.289",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377543,1724796645299,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.299",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377545,1724796645309,"fUST",-386.70328874,0.00011232,2,"2024-08-27T22:10:45.309",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377547,1724796645319,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.319",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377549,1724796645329,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.329",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377552,1724796645339,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.339",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377554,1724796645349,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.349",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377556,1724796645359,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.359",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377558,1724796645369,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.369",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377560,1724796645379,"fUST",-501.24623099,0.00011232,2,"2024-08-27T22:10:45.379",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377562,1724796645389,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.389",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377564,1724796645399,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.399",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377566,1724796645410,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.410",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377568,1724796645420,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.420",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377570,1724796645429,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.429",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377572,1724796645439,"fUST",-321.20435799,0.00011232,2,"2024-08-27T22:10:45.439",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377574,1724796645449,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.449",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377576,1724796645459,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.459",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377578,1724796645473,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.473",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377580,1724796645483,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.483",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377582,1724796645492,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.492",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377584,1724796645503,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.503",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377586,1724796645513,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.513",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377588,1724796645522,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.522",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377590,1724796645533,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.533",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377592,1724796645542,"fUST",-205.06683516,0.00011232,2,"2024-08-27T22:10:45.542",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377594,1724796645553,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.553",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377596,1724796645564,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.564",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377598,1724796645574,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.574",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377600,1724796645583,"fUST",-570.38901065,0.00011232,2,"2024-08-27T22:10:45.583",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377602,1724796645594,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.594",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377604,1724796645604,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.604",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377606,1724796645614,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.614",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377608,1724796645624,"fUST",-471.54555075,0.00011232,2,"2024-08-27T22:10:45.624",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377611,1724796645635,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.635",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377613,1724796645645,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.645",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377615,1724796645655,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.655",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377617,1724796645665,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.665",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377619,1724796645676,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.676",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377620,1724796645686,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.686",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377621,1724796645697,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.697",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377622,1724796645706,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.706",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377623,1724796645719,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.719",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377624,1724796645729,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.729",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377625,1724796645739,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.739",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377626,1724796645748,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.748",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377627,1724796645757,"fUST",-485.55564905,0.00011232,2,"2024-08-27T22:10:45.757",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377628,1724796645767,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.767",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377629,1724796645777,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.777",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377630,1724796645787,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.787",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377631,1724796645796,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.796",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377632,1724796645806,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.806",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377633,1724796645816,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.816",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377634,1724796645827,"fUST",-518.08390478,0.00011232,2,"2024-08-27T22:10:45.827",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377635,1724796645837,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.837",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377637,1724796645848,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.848",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377638,1724796645858,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.858",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377640,1724796645868,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.868",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377643,1724796645878,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.878",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377645,1724796645888,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.888",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377646,1724796645898,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.898",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377648,1724796645907,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.907",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377650,1724796645916,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.916",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377653,1724796645925,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.925",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377655,1724796645936,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.936",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377658,1724796645945,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.945",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377660,1724796645955,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.955",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377662,1724796645964,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.964",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377664,1724796645978,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.978",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377666,1724796645987,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:45.987",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377668,1724796646000,"fUST",-547.42254597,0.00011232,2,"2024-08-27T22:10:46.000",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377670,1724796646011,"fUST",-1735.46,0.00011232,2,"2024-08-27T22:10:46.011",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377673,1724796646020,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.020",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377674,1724796646030,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.030",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377676,1724796646040,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.040",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377678,1724796646052,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.052",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377680,1724796646062,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.062",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377681,1724796646072,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.072",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377682,1724796646082,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.082",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377683,1724796646093,"fUST",-503.97709373,0.00011232,2,"2024-08-27T22:10:46.093",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377684,1724796646102,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.102",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377685,1724796646112,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.112",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377688,1724796646122,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.122",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377689,1724796646132,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.132",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377690,1724796646142,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.142",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377691,1724796646152,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.152",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377692,1724796646161,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.161",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377693,1724796646171,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.171",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377694,1724796646180,"fUST",-531.74193975,0.00011232,2,"2024-08-27T22:10:46.180",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377695,1724796646190,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.190",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377696,1724796646200,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.200",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377698,1724796646210,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.210",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377700,1724796646224,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.224",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377702,1724796646234,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.234",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377704,1724796646243,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.243",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377706,1724796646252,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.252",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377707,1724796646261,"fUST",-483.64010277,0.00011232,2,"2024-08-27T22:10:46.261",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377709,1724796646271,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.271",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377711,1724796646280,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.280",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377713,1724796646290,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.290",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377715,1724796646299,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.299",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377717,1724796646309,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.309",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377719,1724796646318,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.318",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377721,1724796646328,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.328",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377723,1724796646338,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.338",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377725,1724796646347,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.347",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377727,1724796646357,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.357",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377729,1724796646367,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.367",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377731,1724796646376,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.376",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377733,1724796646386,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.386",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377735,1724796646396,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.396",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377737,1724796646406,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.406",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377739,1724796646417,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.417",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377741,1724796646427,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.427",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377742,1724796646437,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.437",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377744,1724796646447,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.447",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377746,1724796646456,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.456",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377748,1724796646466,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.466",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377749,1724796646478,"fUST",-470.44662451,0.00011232,2,"2024-08-27T22:10:46.478",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377751,1724796646489,"fUST",-150.0,0.00011232,2,"2024-08-27T22:10:46.489",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377753,1724796646499,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.499",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377755,1724796646509,"fUST",-511.04,0.00011232,2,"2024-08-27T22:10:46.509",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377757,1724796646519,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.519",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377759,1724796646530,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.530",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377760,1724796646540,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.540",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377761,1724796646550,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.550",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377763,1724796646559,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.559",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377765,1724796646569,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.569",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377766,1724796646579,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.579",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377767,1724796646588,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.588",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377768,1724796646598,"fUST",-506.9,0.00011232,2,"2024-08-27T22:10:46.598",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377769,1724796646608,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.608",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377770,1724796646617,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.617",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377771,1724796646628,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.628",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377772,1724796646638,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.638",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377773,1724796646647,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.647",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377775,1724796646656,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.656",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377776,1724796646666,"fUST",-501.04055836,0.00011232,2,"2024-08-27T22:10:46.666",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377778,1724796646676,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.676",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377780,1724796646685,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.685",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377782,1724796646695,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.695",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377784,1724796646705,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.705",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377786,1724796646715,"fUST",-527.13136881,0.00011232,2,"2024-08-27T22:10:46.715",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377788,1724796646729,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.729",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377790,1724796646739,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.739",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377792,1724796646748,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.748",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377794,1724796646758,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.758",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377796,1724796646767,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.767",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377798,1724796646776,"fUST",-954.62,0.00011232,2,"2024-08-27T22:10:46.776",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377800,1724796646786,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.786",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377802,1724796646796,"fUST",-159.69300978,0.00011232,2,"2024-08-27T22:10:46.796",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377804,1724796646806,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.806",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377806,1724796646816,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.816",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377807,1724796646825,"fUST",-372.24155143,0.00011232,2,"2024-08-27T22:10:46.825",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377809,1724796646834,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.834",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377811,1724796646844,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.844",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377812,1724796646854,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.854",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377814,1724796646864,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.864",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377816,1724796646874,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.874",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377818,1724796646885,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.885",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377820,1724796646895,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.895",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377822,1724796646905,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.905",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377824,1724796646914,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.914",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377826,1724796646924,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.924",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377828,1724796646933,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.933",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377829,1724796646943,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.943",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377831,1724796646953,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.953",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377833,1724796646963,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.963",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377835,1724796646977,"fUST",-501.27056761,0.00011232,2,"2024-08-27T22:10:46.977",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377837,1724796646987,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.987",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377839,1724796646997,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:46.997",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377841,1724796647007,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.007",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377843,1724796647020,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.020",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377844,1724796647030,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.030",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377846,1724796647041,"fUST",-1825.98,0.00011232,2,"2024-08-27T22:10:47.041",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377848,1724796647051,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.051",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377850,1724796647062,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.062",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377852,1724796647073,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.073",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377854,1724796647083,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.083",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377856,1724796647094,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.094",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377857,1724796647104,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.104",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377859,1724796647114,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.114",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377860,1724796647124,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.124",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377861,1724796647134,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.134",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377862,1724796647144,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.144",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377863,1724796647154,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.154",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377864,1724796647164,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.164",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377865,1724796647303,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.303",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377866,1724796647314,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.314",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377867,1724796647324,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.324",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377868,1724796647334,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.334",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377869,1724796647344,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.344",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377870,1724796647353,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.353",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377871,1724796647364,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.364",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377872,1724796647374,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.374",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377873,1724796647384,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.384",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377874,1724796647394,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.394",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377875,1724796647404,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.404",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377876,1724796647415,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.415",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377877,1724796647424,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.424",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377878,1724796647434,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.434",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377879,1724796647444,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.444",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377880,1724796647454,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.454",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377881,1724796647464,"fUST",-170.48928086,0.00011232,2,"2024-08-27T22:10:47.464",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377882,1724796647485,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.485",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377883,1724796647496,"fUST",-426.30782483,0.00011232,2,"2024-08-27T22:10:47.496",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377884,1724796647506,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.506",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377885,1724796647516,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.516",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377886,1724796647526,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.526",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377887,1724796647536,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.536",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377888,1724796647545,"fUST",-721.9,0.00011232,2,"2024-08-27T22:10:47.545",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377889,1724796647556,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.556",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377890,1724796647566,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.566",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377891,1724796647576,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.576",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377892,1724796647586,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.586",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377893,1724796647596,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.596",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377894,1724796647605,"fUST",-515.53504885,0.00011232,2,"2024-08-27T22:10:47.605",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377895,1724796647615,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.615",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377896,1724796647625,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.625",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377897,1724796647635,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.635",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377898,1724796647644,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.644",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377899,1724796647656,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.656",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377900,1724796647666,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.666",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377901,1724796647676,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.676",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377902,1724796647685,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.685",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377903,1724796647695,"fUST",-523.27598381,0.00011232,2,"2024-08-27T22:10:47.695",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377904,1724796647705,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.705",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377905,1724796647714,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.714",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377906,1724796647736,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.736",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377907,1724796647746,"fUST",-1431.67,0.00011232,2,"2024-08-27T22:10:47.746",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377908,1724796647756,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.756",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377909,1724796647766,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.766",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377910,1724796647776,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.776",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377911,1724796647785,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.785",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377912,1724796647795,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.795",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377913,1724796647806,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.806",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377914,1724796647816,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.816",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377915,1724796647825,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.825",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377916,1724796647835,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.835",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377917,1724796647845,"fUST",-500.87936148,0.00011232,2,"2024-08-27T22:10:47.845",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377918,1724796647854,"fUST",-384.43065393,0.00011232,2,"2024-08-27T22:10:47.854",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377919,1724796647867,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.867",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377920,1724796647877,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.877",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377921,1724796647888,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.888",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377922,1724796647898,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.898",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377923,1724796647908,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.908",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377924,1724796647920,"fUST",-676.31,0.00011232,2,"2024-08-27T22:10:47.920",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377925,1724796647930,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.930",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377926,1724796647940,"fUST",-913.41,0.00011232,2,"2024-08-27T22:10:47.940",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377927,1724796647950,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.950",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377928,1724796647961,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.961",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377929,1724796647983,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.983",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377930,1724796647993,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:47.993",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377931,1724796648003,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.003",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377932,1724796648015,"fUST",-534.94198787,0.00011232,2,"2024-08-27T22:10:48.015",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377933,1724796648026,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.026",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377934,1724796648035,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.035",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377935,1724796648046,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.046",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377936,1724796648056,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.056",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377937,1724796648065,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.065",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377938,1724796648075,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.075",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377939,1724796648086,"fUST",-501.54739299,0.00011232,2,"2024-08-27T22:10:48.086",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377940,1724796648097,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.097",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377941,1724796648107,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.107",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377942,1724796648116,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.116",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377943,1724796648126,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.126",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377944,1724796648136,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.136",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377945,1724796648147,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.147",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377946,1724796648158,"fUST",-1457.8,0.00011232,2,"2024-08-27T22:10:48.158",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377947,1724796648167,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.167",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377948,1724796648177,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.177",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377949,1724796648187,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.187",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377950,1724796648197,"fUST",-3022.17,0.00011232,2,"2024-08-27T22:10:48.197",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377951,1724796648207,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.207",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377952,1724796648225,"fUST",-4892.46,0.00011232,2,"2024-08-27T22:10:48.225",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377953,1724796648236,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.236",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377954,1724796648245,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.245",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377955,1724796648256,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.256",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377956,1724796648266,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.266",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377957,1724796648275,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.275",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377958,1724796648285,"fUST",-645.94592181,0.00011232,2,"2024-08-27T22:10:48.285",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377959,1724796648295,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.295",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377960,1724796648305,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.305",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377961,1724796648315,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.315",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377962,1724796648324,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.324",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377963,1724796648334,"fUST",-501.44527772,0.00011232,2,"2024-08-27T22:10:48.334",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377964,1724796648346,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.346",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377965,1724796648357,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.357",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377966,1724796648367,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.367",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377967,1724796648377,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.377",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377968,1724796648386,"fUST",-6200.42,0.00011232,2,"2024-08-27T22:10:48.386",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377969,1724796648397,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.397",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377970,1724796648407,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.407",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377971,1724796648417,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.417",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377972,1724796648427,"fUST",-20432.99,0.00011232,2,"2024-08-27T22:10:48.427",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377973,1724796648437,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.437",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377974,1724796648447,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.447",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377975,1724796648457,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.457",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377976,1724796648468,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.468",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377977,1724796648478,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.478",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377978,1724796648489,"fUST",-1218.41,0.00011232,2,"2024-08-27T22:10:48.489",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377979,1724796648499,"fUST",-613.75908484,0.00011232,2,"2024-08-27T22:10:48.499",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377980,1724796648509,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.509",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377981,1724796648519,"fUST",-1423.82,0.00011232,2,"2024-08-27T22:10:48.519",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377982,1724796648529,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.529",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377983,1724796648540,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.540",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377984,1724796648550,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.550",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377985,1724796648560,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.560",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377986,1724796648570,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.570",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377987,1724796648580,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.580",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377988,1724796648590,"fUST",-2734.13,0.00011232,2,"2024-08-27T22:10:48.590",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377989,1724796648600,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.600",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377990,1724796648610,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.610",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377991,1724796648620,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.620",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377992,1724796648629,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.629",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377993,1724796648639,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.639",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377994,1724796648649,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.649",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377995,1724796648659,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.659",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377996,1724796648669,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.669",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377997,1724796648679,"fUST",-557.30380138,0.00011232,2,"2024-08-27T22:10:48.679",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377998,1724796648689,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.689",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336377999,1724796648699,"fUST",-4833.4,0.00011232,2,"2024-08-27T22:10:48.699",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378000,1724796648709,"fUST",-769.52,0.00011232,2,"2024-08-27T22:10:48.709",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378001,1724796648722,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.722",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378002,1724796648732,"fUST",-4045.72,0.00011232,2,"2024-08-27T22:10:48.732",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378003,1724796648742,"fUST",-584.48985652,0.00011232,2,"2024-08-27T22:10:48.742",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378004,1724796648752,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.752",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378005,1724796648762,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.762",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378006,1724796648772,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.772",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378007,1724796648783,"fUST",-7717.23,0.00011232,2,"2024-08-27T22:10:48.783",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378008,1724796648793,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.793",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378009,1724796648803,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.803",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378010,1724796648813,"fUST",-500.053562,0.00011232,2,"2024-08-27T22:10:48.813",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378011,1724796648822,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.822",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378012,1724796648832,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.832",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378013,1724796648842,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.842",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378014,1724796648851,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.851",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378015,1724796648862,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.862",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378016,1724796648873,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.873",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378017,1724796648883,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.883",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378018,1724796648892,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.892",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378019,1724796648902,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.902",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378020,1724796648911,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.911",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378021,1724796648921,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.921",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378022,1724796648931,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.931",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378023,1724796648940,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.940",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378024,1724796648950,"fUST",-660.1,0.00011232,2,"2024-08-27T22:10:48.950",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378025,1724796648959,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.959",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378026,1724796648974,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.974",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378027,1724796648983,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.983",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378028,1724796648993,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:48.993",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378029,1724796649008,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.008",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378030,1724796649017,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.017",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378031,1724796649027,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.027",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378032,1724796649036,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.036",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378033,1724796649047,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.047",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378034,1724796649056,"fUST",-1792.69,0.00011232,2,"2024-08-27T22:10:49.056",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378035,1724796649066,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.066",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378036,1724796649078,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.078",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378037,1724796649087,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.087",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378038,1724796649098,"fUST",-3520.99,0.00011232,2,"2024-08-27T22:10:49.098",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378039,1724796649107,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.107",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378040,1724796649117,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.117",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378041,1724796649126,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.126",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378042,1724796649136,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.136",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378043,1724796649146,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.146",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378044,1724796649156,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.156",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378045,1724796649166,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.166",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378046,1724796649176,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.176",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378047,1724796649186,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.186",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378048,1724796649196,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.196",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378049,1724796649205,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.205",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378050,1724796649215,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.215",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378051,1724796649229,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.229",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378052,1724796649239,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.239",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378053,1724796649249,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.249",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378054,1724796649258,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.258",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378055,1724796649268,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.268",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378056,1724796649277,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.277",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378057,1724796649288,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.288",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378058,1724796649298,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.298",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378059,1724796649308,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.308",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378060,1724796649317,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.317",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378061,1724796649326,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.326",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378062,1724796649336,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.336",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378063,1724796649345,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.345",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378064,1724796649355,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.355",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378065,1724796649364,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.364",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378066,1724796649374,"fUST",-468.84725361,0.00011232,2,"2024-08-27T22:10:49.374",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378067,1724796649384,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.384",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378068,1724796649393,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.393",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378069,1724796649403,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.403",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378070,1724796649413,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.413",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378071,1724796649423,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.423",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378072,1724796649432,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.432",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378073,1724796649442,"fUST",-1094.02,0.00011232,2,"2024-08-27T22:10:49.442",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378074,1724796649452,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.452",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378075,1724796649462,"fUST",-311.35422224,0.00011232,2,"2024-08-27T22:10:49.462",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378076,1724796649475,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.475",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378077,1724796649485,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.485",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378078,1724796649495,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.495",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378079,1724796649504,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.504",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378080,1724796649514,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.514",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378081,1724796649524,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.524",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378082,1724796649533,"fUST",-1082.95,0.00011232,2,"2024-08-27T22:10:49.533",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378083,1724796649543,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.543",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378084,1724796649552,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.552",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378085,1724796649562,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.562",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378086,1724796649571,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.571",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378087,1724796649581,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.581",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378088,1724796649591,"fUST",-12746.43,0.00011232,2,"2024-08-27T22:10:49.591",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378089,1724796649600,"fUST",-502.36668592,0.00011232,2,"2024-08-27T22:10:49.600",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378090,1724796649610,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.610",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378091,1724796649620,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.620",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378092,1724796649631,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.631",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378093,1724796649640,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.640",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378094,1724796649650,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.650",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378095,1724796649660,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.660",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378096,1724796649670,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.670",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378097,1724796649679,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.679",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378098,1724796649689,"fUST",-5759.95,0.00011232,2,"2024-08-27T22:10:49.689",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378099,1724796649699,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.699",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378100,1724796649708,"fUST",-1888.08,0.00011232,2,"2024-08-27T22:10:49.708",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378101,1724796649717,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.717",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378102,1724796649730,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.730",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378103,1724796649739,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.739",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378104,1724796649749,"fUST",-4343.67,0.00011232,2,"2024-08-27T22:10:49.749",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378105,1724796649759,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.759",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378106,1724796649768,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.768",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378107,1724796649778,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.778",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378108,1724796649788,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.788",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378109,1724796649797,"fUST",-575.01,0.00011232,2,"2024-08-27T22:10:49.797",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378110,1724796649807,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.807",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378111,1724796649816,"fUST",-4231.94,0.00011232,2,"2024-08-27T22:10:49.816",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378112,1724796649826,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.826",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378113,1724796649836,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.836",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378114,1724796649846,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.846",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378115,1724796649855,"fUST",-7606.6,0.00011232,2,"2024-08-27T22:10:49.855",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378116,1724796649865,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.865",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378117,1724796649874,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.874",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378118,1724796649884,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.884",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378119,1724796649894,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.894",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378120,1724796649904,"fUST",-500.0,0.00011232,2,"2024-08-27T22:10:49.904",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378121,1724796649913,"fUST",-500.0,0.00011273,2,"2024-08-27T22:10:49.913",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378122,1724796649923,"fUST",-500.0,0.00011273,2,"2024-08-27T22:10:49.923",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378123,1724796649933,"fUST",-5593.09224044,0.00011406,2,"2024-08-27T22:10:49.933",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378124,1724796649942,"fUST",-42445.819165,0.00011409,2,"2024-08-27T22:10:49.942",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378125,1724796649952,"fUST",-515.28,0.00011504,2,"2024-08-27T22:10:49.952",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378126,1724796649962,"fUST",-548.01,0.00011505,2,"2024-08-27T22:10:49.962",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378127,1724796649975,"fUST",-548.01,0.00011505,2,"2024-08-27T22:10:49.975",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378128,1724796649986,"fUST",-548.01,0.00011505,2,"2024-08-27T22:10:49.986",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378129,1724796649995,"fUST",-548.01,0.00011505,2,"2024-08-27T22:10:49.995",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378130,1724796650005,"fUST",-548.01,0.00011505,2,"2024-08-27T22:10:50.005",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378131,1724796650017,"fUST",-548.01,0.00011505,2,"2024-08-27T22:10:50.017",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378132,1724796650028,"fUST",-548.01,0.00011505,2,"2024-08-27T22:10:50.028",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378133,1724796650037,"fUST",-548.15656083,0.00011505,2,"2024-08-27T22:10:50.037",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378134,1724796650046,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.046",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378135,1724796650057,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.057",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378136,1724796650067,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.067",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378137,1724796650077,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.077",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378138,1724796650087,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.087",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378139,1724796650098,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.098",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378140,1724796650108,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.108",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378141,1724796650118,"fUST",-229.4931898,0.00011506,2,"2024-08-27T22:10:50.118",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378142,1724796650128,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.128",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378143,1724796650137,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.137",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378144,1724796650147,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.147",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378145,1724796650156,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.156",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378146,1724796650165,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.165",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378147,1724796650175,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.175",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378148,1724796650185,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.185",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378149,1724796650194,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.194",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378150,1724796650204,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.204",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378151,1724796650213,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.213",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378152,1724796650230,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.230",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378153,1724796650240,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.240",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378154,1724796650250,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.250",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378155,1724796650259,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.259",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378156,1724796650268,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.268",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378157,1724796650278,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.278",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378158,1724796650287,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.287",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378159,1724796650297,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.297",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378160,1724796650437,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.437",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378161,1724796650448,"fUST",-501.9217843,0.00011506,2,"2024-08-27T22:10:50.448",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378162,1724796650459,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.459",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378163,1724796650469,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.469",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378164,1724796650480,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.480",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378165,1724796650490,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.490",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378166,1724796650499,"fUST",-174.18839048,0.00011506,2,"2024-08-27T22:10:50.499",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378167,1724796650509,"fUST",-545.7409978,0.00011506,2,"2024-08-27T22:10:50.509",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378168,1724796650519,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.519",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378169,1724796650529,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.529",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378170,1724796650539,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.539",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378171,1724796650548,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.548",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378172,1724796650558,"fUST",-1735.46,0.00011506,2,"2024-08-27T22:10:50.558",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378173,1724796650567,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.567",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378174,1724796650577,"fUST",-501.72461273,0.00011506,2,"2024-08-27T22:10:50.577",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378175,1724796650587,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.587",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378176,1724796650596,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.596",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378177,1724796650605,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.605",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378178,1724796650615,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.615",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378179,1724796650624,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.624",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378180,1724796650634,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.634",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378181,1724796650643,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.643",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378182,1724796650653,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.653",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378183,1724796650662,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.662",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378184,1724796650672,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.672",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378185,1724796650681,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.681",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378186,1724796650691,"fUST",-574.1,0.00011506,2,"2024-08-27T22:10:50.691",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378187,1724796650701,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.701",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378188,1724796650710,"fUST",-285.27498504,0.00011506,2,"2024-08-27T22:10:50.710",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378189,1724796650720,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.720",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378190,1724796650740,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.740",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378191,1724796650750,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.750",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378192,1724796650759,"fUST",-253.26,0.00011506,2,"2024-08-27T22:10:50.759",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378193,1724796650769,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.769",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378194,1724796650778,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.778",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378195,1724796650788,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.788",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378196,1724796650797,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.797",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378197,1724796650807,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.807",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378198,1724796650816,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.816",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378199,1724796650826,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.826",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378200,1724796650835,"fUST",-518.15,0.00011506,2,"2024-08-27T22:10:50.835",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378201,1724796650844,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.844",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378202,1724796650854,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.854",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378203,1724796650864,"fUST",-376.20376206,0.00011506,2,"2024-08-27T22:10:50.864",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378204,1724796650873,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.873",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378205,1724796650883,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.883",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378206,1724796650893,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.893",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378207,1724796650902,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.902",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378208,1724796650912,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.912",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378209,1724796650921,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.921",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378210,1724796650930,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.930",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378211,1724796650940,"fUST",-511.04,0.00011506,2,"2024-08-27T22:10:50.940",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378212,1724796650950,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.950",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378213,1724796650959,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.959",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378214,1724796650974,"fUST",-501.31243796,0.00011506,2,"2024-08-27T22:10:50.974",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378215,1724796650986,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.986",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378216,1724796650996,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:50.996",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378217,1724796651005,"fUST",-506.9,0.00011506,2,"2024-08-27T22:10:51.005",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378218,1724796651017,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.017",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378219,1724796651027,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.027",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378220,1724796651036,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.036",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378221,1724796651047,"fUST",-536.91420597,0.00011506,2,"2024-08-27T22:10:51.047",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378222,1724796651056,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.056",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378223,1724796651066,"fUST",-521.67,0.00011506,2,"2024-08-27T22:10:51.066",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378224,1724796651075,"fUST",-174.75296375,0.00011506,2,"2024-08-27T22:10:51.075",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378225,1724796651085,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.085",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378226,1724796651096,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.096",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378227,1724796651107,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.107",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378228,1724796651116,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.116",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378229,1724796651125,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.125",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378230,1724796651134,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.134",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378231,1724796651144,"fUST",-954.62,0.00011506,2,"2024-08-27T22:10:51.144",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378232,1724796651153,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.153",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378233,1724796651163,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.163",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378234,1724796651172,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.172",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378235,1724796651182,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.182",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378236,1724796651192,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.192",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378237,1724796651202,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.202",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378238,1724796651212,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.212",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378239,1724796651224,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.224",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378240,1724796651234,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.234",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378241,1724796651244,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.244",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378242,1724796651253,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.253",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378243,1724796651263,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.263",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378244,1724796651273,"fUST",-406.2,0.00011506,2,"2024-08-27T22:10:51.273",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378245,1724796651283,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.283",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378246,1724796651292,"fUST",-390.45972078,0.00011506,2,"2024-08-27T22:10:51.292",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378247,1724796651303,"fUST",-1825.98,0.00011506,2,"2024-08-27T22:10:51.303",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378248,1724796651313,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.313",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378249,1724796651322,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.322",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378250,1724796651332,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.332",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378251,1724796651342,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.342",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378252,1724796651351,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.351",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378253,1724796651361,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.361",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378254,1724796651370,"fUST",-160.70571739,0.00011506,2,"2024-08-27T22:10:51.370",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378255,1724796651380,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.380",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378256,1724796651389,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.389",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378257,1724796651399,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.399",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378258,1724796651411,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.411",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378259,1724796651420,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.420",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378260,1724796651430,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.430",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378261,1724796651440,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.440",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378262,1724796651450,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.450",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378263,1724796651461,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.461",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378264,1724796651472,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.472",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378265,1724796651481,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.481",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378266,1724796651491,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.491",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378267,1724796651500,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.500",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378268,1724796651509,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.509",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378269,1724796651519,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.519",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378270,1724796651528,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.528",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378271,1724796651538,"fUST",-588.87,0.00011506,2,"2024-08-27T22:10:51.538",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378272,1724796651547,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.547",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378273,1724796651557,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.557",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378274,1724796651567,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.567",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378275,1724796651576,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.576",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378276,1724796651585,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.585",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378277,1724796651596,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.596",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378278,1724796651606,"fUST",-621.89,0.00011506,2,"2024-08-27T22:10:51.606",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378279,1724796651616,"fUST",-721.9,0.00011506,2,"2024-08-27T22:10:51.616",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378280,1724796651626,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.626",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378281,1724796651635,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.635",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378282,1724796651646,"fUST",-540.12,0.00011506,2,"2024-08-27T22:10:51.646",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378283,1724796651655,"fUST",-240.32,0.00011506,2,"2024-08-27T22:10:51.655",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378284,1724796651666,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.666",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378285,1724796651676,"fUST",-591.36,0.00011506,2,"2024-08-27T22:10:51.676",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378286,1724796651687,"fUST",-295.52733136,0.00011506,2,"2024-08-27T22:10:51.687",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378287,1724796651877,"fUST",-204.47266864,0.00011506,2,"2024-08-27T22:10:51.877",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378288,1724796651887,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.887",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378289,1724796651896,"fUST",-366.80929627,0.00011506,2,"2024-08-27T22:10:51.896",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378290,1724796651906,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.906",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378291,1724796651915,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.915",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378292,1724796651924,"fUST",-1431.67,0.00011506,2,"2024-08-27T22:10:51.924",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378293,1724796651934,"fUST",-527.48,0.00011506,2,"2024-08-27T22:10:51.934",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378294,1724796651944,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.944",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378295,1724796651954,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.954",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378296,1724796651963,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.963",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378297,1724796651977,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.977",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378298,1724796651987,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.987",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378299,1724796651997,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:51.997",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378300,1724796652011,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.011",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378301,1724796652021,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.021",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378302,1724796652031,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.031",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378303,1724796652041,"fUST",-676.31,0.00011506,2,"2024-08-27T22:10:52.041",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378304,1724796652051,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.051",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378305,1724796652060,"fUST",-913.41,0.00011506,2,"2024-08-27T22:10:52.060",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378306,1724796652070,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.070",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378307,1724796652079,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.079",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378308,1724796652090,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.090",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378309,1724796652100,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.100",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378310,1724796652109,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.109",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378311,1724796652119,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.119",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378312,1724796652128,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.128",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378313,1724796652138,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.138",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378314,1724796652148,"fUST",-546.19383321,0.00011506,2,"2024-08-27T22:10:52.148",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378315,1724796652157,"fUST",-1457.8,0.00011506,2,"2024-08-27T22:10:52.157",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378316,1724796652166,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.166",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378317,1724796652176,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.176",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378318,1724796652185,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.185",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378319,1724796652195,"fUST",-3022.17,0.00011506,2,"2024-08-27T22:10:52.195",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378320,1724796652204,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.204",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378321,1724796652215,"fUST",-4892.46,0.00011506,2,"2024-08-27T22:10:52.215",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378322,1724796652228,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.228",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378323,1724796652237,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.237",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378324,1724796652246,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.246",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378325,1724796652255,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.255",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378326,1724796652264,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.264",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378327,1724796652273,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.273",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378328,1724796652283,"fUST",-521.43,0.00011506,2,"2024-08-27T22:10:52.283",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378329,1724796652292,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.292",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378330,1724796652303,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.303",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378331,1724796652312,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.312",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378332,1724796652323,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.323",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378333,1724796652332,"fUST",-6200.42,0.00011506,2,"2024-08-27T22:10:52.332",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378334,1724796652343,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.343",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378335,1724796652352,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.352",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378336,1724796652362,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.362",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378337,1724796652372,"fUST",-20432.99,0.00011506,2,"2024-08-27T22:10:52.372",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378338,1724796652381,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.381",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378339,1724796652391,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.391",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378340,1724796652400,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.400",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378341,1724796652411,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.411",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378342,1724796652421,"fUST",-1218.41,0.00011506,2,"2024-08-27T22:10:52.421",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378343,1724796652431,"fUST",-1423.82,0.00011506,2,"2024-08-27T22:10:52.431",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378344,1724796652441,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.441",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378345,1724796652451,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.451",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378346,1724796652462,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.462",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378347,1724796652475,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.475",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378348,1724796652485,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.485",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378349,1724796652496,"fUST",-2734.13,0.00011506,2,"2024-08-27T22:10:52.496",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378350,1724796652505,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.505",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378351,1724796652516,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.516",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378352,1724796652525,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.525",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378353,1724796652535,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.535",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378354,1724796652545,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.545",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378355,1724796652556,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.556",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378356,1724796652566,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.566",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378357,1724796652576,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.576",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378358,1724796652585,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.585",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378359,1724796652595,"fUST",-4833.4,0.00011506,2,"2024-08-27T22:10:52.595",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378360,1724796652605,"fUST",-769.52,0.00011506,2,"2024-08-27T22:10:52.605",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378361,1724796652615,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.615",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378362,1724796652625,"fUST",-4045.72,0.00011506,2,"2024-08-27T22:10:52.625",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378363,1724796652634,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.634",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378364,1724796652644,"fUST",-324.64720623,0.00011506,2,"2024-08-27T22:10:52.644",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378365,1724796652658,"fUST",-175.35279377,0.00011506,2,"2024-08-27T22:10:52.658",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378366,1724796652668,"fUST",-7717.23,0.00011506,2,"2024-08-27T22:10:52.668",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378367,1724796652677,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.677",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378368,1724796652688,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.688",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378369,1724796652701,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.701",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378370,1724796652713,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.713",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378371,1724796652725,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.725",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378372,1724796652735,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.735",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378373,1724796652745,"fUST",-551.68209085,0.00011506,2,"2024-08-27T22:10:52.745",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378374,1724796652754,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.754",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378375,1724796652764,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.764",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378376,1724796652774,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.774",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378377,1724796652783,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.783",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378378,1724796652793,"fUST",-646.0,0.00011506,2,"2024-08-27T22:10:52.793",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378379,1724796652803,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.803",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378380,1724796652812,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.812",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378381,1724796652822,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.822",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378382,1724796652832,"fUST",-660.1,0.00011506,2,"2024-08-27T22:10:52.832",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378383,1724796652842,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.842",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378384,1724796652852,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.852",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378385,1724796652862,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.862",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378386,1724796652872,"fUST",-524.4033317,0.00011506,2,"2024-08-27T22:10:52.872",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378387,1724796652882,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.882",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378388,1724796652891,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.891",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378389,1724796652900,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.900",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378390,1724796652911,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.911",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378391,1724796652921,"fUST",-1792.69,0.00011506,2,"2024-08-27T22:10:52.921",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378392,1724796652931,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:52.931",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378393,1724796653076,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.076",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378394,1724796653087,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.087",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378395,1724796653097,"fUST",-3520.99,0.00011506,2,"2024-08-27T22:10:53.097",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378396,1724796653108,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.108",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378397,1724796653117,"fUST",-103.44618337,0.00011506,2,"2024-08-27T22:10:53.117",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378398,1724796653130,"fUST",-396.55381663,0.00011506,2,"2024-08-27T22:10:53.130",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378399,1724796653140,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.140",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378400,1724796653150,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.150",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378401,1724796653159,"fUST",-500.69896418,0.00011506,2,"2024-08-27T22:10:53.159",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378402,1724796653168,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.168",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378403,1724796653178,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.178",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378404,1724796653187,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.187",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378405,1724796653197,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.197",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378406,1724796653207,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.207",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378407,1724796653216,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.216",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378408,1724796653231,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.231",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378409,1724796653241,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.241",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378410,1724796653251,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.251",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378411,1724796653260,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.260",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378412,1724796653270,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.270",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378413,1724796653280,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.280",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378414,1724796653289,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.289",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378415,1724796653299,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.299",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378416,1724796653308,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.308",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378417,1724796653318,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.318",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378418,1724796653330,"fUST",-170.79598897,0.00011506,2,"2024-08-27T22:10:53.330",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378419,1724796653341,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.341",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378420,1724796653351,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.351",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378421,1724796653360,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.360",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378422,1724796653370,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.370",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378423,1724796653380,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.380",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378424,1724796653390,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.390",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378425,1724796653399,"fUST",-1094.02,0.00011506,2,"2024-08-27T22:10:53.399",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378426,1724796653409,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.409",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378427,1724796653420,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.420",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378428,1724796653430,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.430",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378429,1724796653440,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.440",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378430,1724796653450,"fUST",-242.22,0.00011506,2,"2024-08-27T22:10:53.450",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378431,1724796653460,"fUST",-1082.95,0.00011506,2,"2024-08-27T22:10:53.460",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378432,1724796653469,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.469",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378433,1724796653483,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.483",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378434,1724796653493,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.493",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378435,1724796653503,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.503",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378436,1724796653513,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.513",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378437,1724796653522,"fUST",-12746.43,0.00011506,2,"2024-08-27T22:10:53.522",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378438,1724796653532,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.532",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378439,1724796653541,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.541",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378440,1724796653551,"fUST",-153.91,0.00011506,2,"2024-08-27T22:10:53.551",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378441,1724796653561,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.561",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378442,1724796653571,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.571",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378443,1724796653581,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.581",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378444,1724796653591,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.591",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378445,1724796653601,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.601",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378446,1724796653610,"fUST",-5759.95,0.00011506,2,"2024-08-27T22:10:53.610",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378447,1724796653619,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.619",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378448,1724796653629,"fUST",-1888.08,0.00011506,2,"2024-08-27T22:10:53.629",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378449,1724796653639,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.639",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378450,1724796653649,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.649",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378451,1724796653659,"fUST",-4343.67,0.00011506,2,"2024-08-27T22:10:53.659",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378452,1724796653670,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.670",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378453,1724796653680,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.680",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378454,1724796653690,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.690",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378455,1724796653700,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.700",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378456,1724796653710,"fUST",-575.01,0.00011506,2,"2024-08-27T22:10:53.710",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378457,1724796653720,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.720",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378458,1724796653735,"fUST",-4231.94,0.00011506,2,"2024-08-27T22:10:53.735",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378459,1724796653745,"fUST",-501.50539514,0.00011506,2,"2024-08-27T22:10:53.745",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378460,1724796653755,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.755",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378461,1724796653765,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.765",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378462,1724796653774,"fUST",-7606.6,0.00011506,2,"2024-08-27T22:10:53.774",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378463,1724796653784,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.784",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378464,1724796653794,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.794",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378465,1724796653804,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.804",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378466,1724796653813,"fUST",-500.0,0.00011506,2,"2024-08-27T22:10:53.813",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378467,1724796653824,"fUST",-500.0,0.00011521,2,"2024-08-27T22:10:53.824",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378468,1724796653833,"fUST",-934.90866,0.00011521,2,"2024-08-27T22:10:53.833",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378469,1724796653843,"fUST",-5593.09224044,0.0001168,2,"2024-08-27T22:10:53.843",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378470,1724796653853,"fUST",-193.73,0.0001178,2,"2024-08-27T22:10:53.853",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378471,1724796653863,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:53.863",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378472,1724796653874,"fUST",-445.32612247,0.0001178,2,"2024-08-27T22:10:53.874",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378473,1724796653884,"fUST",-622.05,0.0001178,2,"2024-08-27T22:10:53.884",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378474,1724796653894,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:53.894",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378475,1724796653904,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:53.904",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378476,1724796653914,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:53.914",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378477,1724796653923,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:53.923",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378478,1724796653933,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:53.933",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378479,1724796653944,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:53.944",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378480,1724796653954,"fUST",-625.43114494,0.0001178,2,"2024-08-27T22:10:53.954",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378481,1724796653964,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:53.964",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378482,1724796653979,"fUST",-234.71928802,0.0001178,2,"2024-08-27T22:10:53.979",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378483,1724796653991,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:53.991",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378484,1724796654002,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.002",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378485,1724796654013,"fUST",-440.66401395,0.0001178,2,"2024-08-27T22:10:54.013",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378486,1724796654024,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.024",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378487,1724796654034,"fUST",-557.4459425,0.0001178,2,"2024-08-27T22:10:54.034",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378488,1724796654045,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.045",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378489,1724796654055,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.055",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378490,1724796654066,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.066",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378491,1724796654075,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.075",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378492,1724796654085,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.085",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378493,1724796654097,"fUST",-403.9481357,0.0001178,2,"2024-08-27T22:10:54.097",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378494,1724796654107,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.107",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378495,1724796654117,"fUST",-626.38641854,0.0001178,2,"2024-08-27T22:10:54.117",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378496,1724796654127,"fUST",-1735.46,0.0001178,2,"2024-08-27T22:10:54.127",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378497,1724796654136,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.136",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378498,1724796654146,"fUST",-385.85217683,0.0001178,2,"2024-08-27T22:10:54.146",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378499,1724796654155,"fUST",-405.0842841,0.0001178,2,"2024-08-27T22:10:54.155",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378500,1724796654165,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.165",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378501,1724796654175,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.175",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378502,1724796654184,"fUST",-550.79,0.0001178,2,"2024-08-27T22:10:54.184",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378503,1724796654194,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.194",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378504,1724796654203,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.203",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378505,1724796654214,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.214",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378506,1724796654226,"fUST",-501.08364089,0.0001178,2,"2024-08-27T22:10:54.226",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378507,1724796654240,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.240",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378508,1724796654250,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.250",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378509,1724796654260,"fUST",-208.59094196,0.0001178,2,"2024-08-27T22:10:54.260",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378510,1724796654270,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.270",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378511,1724796654279,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.279",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378512,1724796654289,"fUST",-393.87105477,0.0001178,2,"2024-08-27T22:10:54.289",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378513,1724796654299,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.299",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378514,1724796654309,"fUST",-512.95338622,0.0001178,2,"2024-08-27T22:10:54.309",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378515,1724796654319,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.319",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378516,1724796654329,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.329",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378517,1724796654338,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.338",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378518,1724796654348,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.348",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378519,1724796654359,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.359",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378520,1724796654376,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.376",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378521,1724796654392,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.392",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378522,1724796654407,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.407",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378523,1724796654418,"fUST",-177.23,0.0001178,2,"2024-08-27T22:10:54.418",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378524,1724796654432,"fUST",-511.04,0.0001178,2,"2024-08-27T22:10:54.432",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378525,1724796654447,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.447",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378526,1724796654461,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.461",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378527,1724796654478,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.478",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378528,1724796654494,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.494",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378529,1724796654510,"fUST",-506.9,0.0001178,2,"2024-08-27T22:10:54.510",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378530,1724796654523,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.523",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378531,1724796654536,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.536",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378532,1724796654550,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.550",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378533,1724796654565,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.565",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378534,1724796654579,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.579",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378535,1724796654592,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.592",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378536,1724796654602,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.602",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378537,1724796654615,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.615",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378538,1724796654629,"fUST",-954.62,0.0001178,2,"2024-08-27T22:10:54.629",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378539,1724796654642,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.642",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378540,1724796654655,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.655",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378541,1724796654670,"fUST",-317.59,0.0001178,2,"2024-08-27T22:10:54.670",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378542,1724796654686,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.686",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378543,1724796654699,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.699",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378544,1724796654711,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.711",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378545,1724796654725,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.725",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378546,1724796654737,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.737",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378547,1724796654751,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.751",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378548,1724796654766,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.766",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378549,1724796654779,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.779",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378550,1724796654791,"fUST",-1825.98,0.0001178,2,"2024-08-27T22:10:54.791",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378551,1724796654804,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.804",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378552,1724796654819,"fUST",-275.56946795,0.0001178,2,"2024-08-27T22:10:54.819",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378553,1724796654832,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.832",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378554,1724796654844,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.844",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378555,1724796654854,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.854",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378556,1724796654867,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.867",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378557,1724796654879,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.879",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378558,1724796654890,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.890",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378559,1724796654903,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.903",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378560,1724796654917,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.917",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378561,1724796654929,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.929",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378562,1724796654941,"fUST",-252.22996809,0.0001178,2,"2024-08-27T22:10:54.941",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378563,1724796654953,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.953",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378564,1724796654967,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.967",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378565,1724796654982,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.982",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378566,1724796654993,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:54.993",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378567,1724796655005,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.005",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378568,1724796655022,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.022",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378569,1724796655033,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.033",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378570,1724796655046,"fUST",-721.9,0.0001178,2,"2024-08-27T22:10:55.046",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378571,1724796655058,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.058",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378572,1724796655069,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.069",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378573,1724796655080,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.080",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378574,1724796655095,"fUST",-1431.67,0.0001178,2,"2024-08-27T22:10:55.095",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378575,1724796655108,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.108",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378576,1724796655120,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.120",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378577,1724796655132,"fUST",-676.31,0.0001178,2,"2024-08-27T22:10:55.132",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378578,1724796655143,"fUST",-403.68,0.0001178,2,"2024-08-27T22:10:55.143",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378579,1724796655155,"fUST",-913.41,0.0001178,2,"2024-08-27T22:10:55.155",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378580,1724796655168,"fUST",-557.67,0.0001178,2,"2024-08-27T22:10:55.168",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378581,1724796655180,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.180",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378582,1724796655193,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.193",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378583,1724796655206,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.206",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378584,1724796655218,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.218",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378585,1724796655236,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.236",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378586,1724796655249,"fUST",-1457.8,0.0001178,2,"2024-08-27T22:10:55.249",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378587,1724796655263,"fUST",-409.20503905,0.0001178,2,"2024-08-27T22:10:55.263",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378588,1724796655276,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.276",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378589,1724796655289,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.289",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378590,1724796655302,"fUST",-3022.17,0.0001178,2,"2024-08-27T22:10:55.302",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378591,1724796655314,"fUST",-4892.46,0.0001178,2,"2024-08-27T22:10:55.314",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378592,1724796655327,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.327",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378593,1724796655340,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.340",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378594,1724796655351,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.351",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378595,1724796655364,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.364",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378596,1724796655376,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.376",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378597,1724796655388,"fUST",-552.2,0.0001178,2,"2024-08-27T22:10:55.388",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378598,1724796655402,"fUST",-6200.42,0.0001178,2,"2024-08-27T22:10:55.402",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378599,1724796655414,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.414",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378600,1724796655427,"fUST",-571.48,0.0001178,2,"2024-08-27T22:10:55.427",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378601,1724796655439,"fUST",-20432.99,0.0001178,2,"2024-08-27T22:10:55.439",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378602,1724796655452,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.452",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378603,1724796655467,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.467",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378604,1724796655486,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.486",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378605,1724796655499,"fUST",-1218.41,0.0001178,2,"2024-08-27T22:10:55.499",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378606,1724796655509,"fUST",-1423.82,0.0001178,2,"2024-08-27T22:10:55.509",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378607,1724796655519,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.519",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378608,1724796655530,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.530",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378609,1724796655540,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.540",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378610,1724796655549,"fUST",-549.86099431,0.0001178,2,"2024-08-27T22:10:55.549",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378611,1724796655559,"fUST",-2734.13,0.0001178,2,"2024-08-27T22:10:55.559",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378612,1724796655568,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.568",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378613,1724796655578,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.578",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378614,1724796655588,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.588",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378615,1724796655599,"fUST",-585.65,0.0001178,2,"2024-08-27T22:10:55.599",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378616,1724796655609,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.609",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378617,1724796655619,"fUST",-4833.4,0.0001178,2,"2024-08-27T22:10:55.619",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378618,1724796655629,"fUST",-769.52,0.0001178,2,"2024-08-27T22:10:55.629",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378619,1724796655640,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.640",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378620,1724796655649,"fUST",-4045.72,0.0001178,2,"2024-08-27T22:10:55.649",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378621,1724796655659,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.659",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378622,1724796655670,"fUST",-7717.23,0.0001178,2,"2024-08-27T22:10:55.670",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378623,1724796655679,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.679",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378624,1724796655689,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.689",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378625,1724796655699,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.699",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378626,1724796655708,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.708",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378627,1724796655718,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.718",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378628,1724796655730,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.730",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378629,1724796655740,"fUST",-182.72106015,0.0001178,2,"2024-08-27T22:10:55.740",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378630,1724796655750,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.750",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378631,1724796655760,"fUST",-535.66040708,0.0001178,2,"2024-08-27T22:10:55.760",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378632,1724796655769,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.769",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378633,1724796655779,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.779",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378634,1724796655789,"fUST",-660.1,0.0001178,2,"2024-08-27T22:10:55.789",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378635,1724796655799,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.799",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378636,1724796655809,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.809",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378637,1724796655819,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.819",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378638,1724796655829,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.829",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378639,1724796655839,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.839",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378640,1724796655849,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:55.849",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378641,1724796655859,"fUST",-1792.69,0.0001178,2,"2024-08-27T22:10:55.859",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378642,1724796655869,"fUST",-502.02519842,0.0001178,2,"2024-08-27T22:10:55.869",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378643,1724796655879,"fUST",-3520.99,0.0001178,2,"2024-08-27T22:10:55.879",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378644,1724796656132,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:56.132",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378645,1724796656153,"fUST",-296.24,0.0001178,2,"2024-08-27T22:10:56.153",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378646,1724796656164,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:56.164",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378647,1724796656174,"fUST",-590.74438666,0.0001178,2,"2024-08-27T22:10:56.174",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378648,1724796656183,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:56.183",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378649,1724796656194,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:56.194",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378650,1724796656204,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:56.204",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378651,1724796656214,"fUST",-610.8,0.0001178,2,"2024-08-27T22:10:56.214",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378652,1724796656224,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:56.224",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378653,1724796656236,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:56.236",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378654,1724796656246,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:56.246",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378655,1724796656256,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:56.256",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378656,1724796656266,"fUST",-561.57,0.0001178,2,"2024-08-27T22:10:56.266",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378657,1724796656276,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:56.276",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378658,1724796656287,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:56.287",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378659,1724796656297,"fUST",-240.57934333,0.0001178,2,"2024-08-27T22:10:56.297",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378660,1724796656307,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:56.307",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378661,1724796656317,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:56.317",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378662,1724796656327,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:56.327",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378663,1724796656338,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:56.338",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378664,1724796656348,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:56.348",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378665,1724796656358,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:56.358",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378666,1724796656369,"fUST",-1094.02,0.0001178,2,"2024-08-27T22:10:56.369",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378667,1724796656379,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:56.379",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378668,1724796656388,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:56.388",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378669,1724796656398,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:56.398",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378670,1724796656408,"fUST",-1082.95,0.0001178,2,"2024-08-27T22:10:56.408",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378671,1724796656419,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:56.419",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378672,1724796656429,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:56.429",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378673,1724796656439,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:56.439",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378674,1724796656449,"fUST",-12746.43,0.0001178,2,"2024-08-27T22:10:56.449",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378675,1724796656459,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:56.459",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378676,1724796656469,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:56.469",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378677,1724796656483,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:56.483",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378678,1724796656492,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:56.492",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378679,1724796656502,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:56.502",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378680,1724796656512,"fUST",-5759.95,0.0001178,2,"2024-08-27T22:10:56.512",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378681,1724796656521,"fUST",-1888.08,0.0001178,2,"2024-08-27T22:10:56.521",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378682,1724796656531,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:56.531",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378683,1724796656541,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:56.541",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378684,1724796656551,"fUST",-4343.67,0.0001178,2,"2024-08-27T22:10:56.551",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378685,1724796656560,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:56.560",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378686,1724796656570,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:56.570",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378687,1724796656579,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:56.579",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378688,1724796656589,"fUST",-575.01,0.0001178,2,"2024-08-27T22:10:56.589",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378689,1724796656598,"fUST",-4231.94,0.0001178,2,"2024-08-27T22:10:56.598",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378690,1724796656607,"fUST",-467.97158407,0.0001178,2,"2024-08-27T22:10:56.607",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378691,1724796656616,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:56.616",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378692,1724796656626,"fUST",-7606.6,0.0001178,2,"2024-08-27T22:10:56.626",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378693,1724796656636,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:56.636",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378694,1724796656645,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:56.645",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378695,1724796656655,"fUST",-500.0,0.0001178,2,"2024-08-27T22:10:56.655",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378696,1724796656665,"fUST",-1000.0,0.00011821,2,"2024-08-27T22:10:56.665",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378697,1724796656674,"fUST",-621637.567856,0.000119,2,"2024-08-27T22:10:56.674",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378698,1724796656683,"fUST",-151.0,0.000119,2,"2024-08-27T22:10:56.683",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378699,1724796656693,"fUST",-151.0,0.000119,2,"2024-08-27T22:10:56.693",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378700,1724796656702,"fUST",-4574.284174,0.000119,2,"2024-08-27T22:10:56.702",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378701,1724796656712,"fUST",-4574.284174,0.000119,2,"2024-08-27T22:10:56.712",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378702,1724796656722,"fUST",-420.0,0.00011943,2,"2024-08-27T22:10:56.722",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378703,1724796656734,"fUST",-5593.09224044,0.00011954,2,"2024-08-27T22:10:56.734",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378704,1724796656744,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:56.744",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378705,1724796656753,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:56.753",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378706,1724796656762,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:56.762",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378707,1724796656772,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:56.772",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378708,1724796656781,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:56.781",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378709,1724796656791,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:56.791",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378710,1724796656801,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:56.801",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378711,1724796656810,"fUST",-345.93000185,0.00012054,2,"2024-08-27T22:10:56.810",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378712,1724796656820,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:56.820",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378713,1724796656830,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:56.830",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378714,1724796656839,"fUST",-309.35,0.00012054,2,"2024-08-27T22:10:56.839",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378715,1724796656849,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:56.849",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378716,1724796656859,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:56.859",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378717,1724796656870,"fUST",-1735.46,0.00012054,2,"2024-08-27T22:10:56.870",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378718,1724796656879,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:56.879",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378719,1724796656889,"fUST",-540.24442495,0.00012054,2,"2024-08-27T22:10:56.889",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378720,1724796656899,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:56.899",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378721,1724796656908,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:56.908",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378722,1724796656918,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:56.918",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378723,1724796656928,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:56.928",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378724,1724796656938,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:56.938",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378725,1724796656948,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:56.948",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378726,1724796656958,"fUST",-562.08,0.00012054,2,"2024-08-27T22:10:56.958",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378727,1724796656968,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:56.968",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378728,1724796656981,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:56.981",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378729,1724796656991,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:56.991",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378730,1724796657002,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.002",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378731,1724796657014,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.014",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378732,1724796657025,"fUST",-564.56604931,0.00012054,2,"2024-08-27T22:10:57.025",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378733,1724796657034,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.034",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378734,1724796657045,"fUST",-511.04,0.00012054,2,"2024-08-27T22:10:57.045",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378735,1724796657055,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.055",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378736,1724796657065,"fUST",-506.9,0.00012054,2,"2024-08-27T22:10:57.065",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378737,1724796657074,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.074",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378738,1724796657085,"fUST",-245.78,0.00012054,2,"2024-08-27T22:10:57.085",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378739,1724796657094,"fUST",-954.62,0.00012054,2,"2024-08-27T22:10:57.094",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378740,1724796657104,"fUST",-451.7853251,0.00012054,2,"2024-08-27T22:10:57.104",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378741,1724796657114,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.114",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378742,1724796657124,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.124",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378743,1724796657135,"fUST",-544.36,0.00012054,2,"2024-08-27T22:10:57.135",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378744,1724796657146,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.146",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378745,1724796657155,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.155",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378746,1724796657164,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.164",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378747,1724796657175,"fUST",-559.2694519,0.00012054,2,"2024-08-27T22:10:57.175",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378748,1724796657184,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.184",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378749,1724796657196,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.196",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378750,1724796657207,"fUST",-1825.98,0.00012054,2,"2024-08-27T22:10:57.207",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378751,1724796657217,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.217",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378752,1724796657228,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.228",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378753,1724796657237,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.237",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378754,1724796657247,"fUST",-185.89,0.00012054,2,"2024-08-27T22:10:57.247",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378755,1724796657257,"fUST",-347.94978266,0.00012054,2,"2024-08-27T22:10:57.257",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378756,1724796657266,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.266",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378757,1724796657275,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.275",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378758,1724796657287,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.287",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378759,1724796657296,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.296",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378760,1724796657306,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.306",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378761,1724796657315,"fUST",-535.08,0.00012054,2,"2024-08-27T22:10:57.315",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378762,1724796657325,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.325",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378763,1724796657335,"fUST",-352.94,0.00012054,2,"2024-08-27T22:10:57.335",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378764,1724796657345,"fUST",-172.6,0.00012054,2,"2024-08-27T22:10:57.345",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378765,1724796657354,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.354",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378766,1724796657364,"fUST",-721.9,0.00012054,2,"2024-08-27T22:10:57.364",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378767,1724796657373,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.373",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378768,1724796657383,"fUST",-1431.67,0.00012054,2,"2024-08-27T22:10:57.383",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378769,1724796657393,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.393",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378770,1724796657402,"fUST",-676.31,0.00012054,2,"2024-08-27T22:10:57.402",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378771,1724796657415,"fUST",-913.41,0.00012054,2,"2024-08-27T22:10:57.415",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378772,1724796657425,"fUST",-331.08,0.00012054,2,"2024-08-27T22:10:57.425",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378773,1724796657434,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.434",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378774,1724796657444,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.444",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378775,1724796657454,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.454",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378776,1724796657463,"fUST",-1457.8,0.00012054,2,"2024-08-27T22:10:57.463",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378777,1724796657473,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.473",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378778,1724796657491,"fUST",-218.50278203,0.00012054,2,"2024-08-27T22:10:57.491",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378779,1724796657502,"fUST",-3022.17,0.00012054,2,"2024-08-27T22:10:57.502",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378780,1724796657512,"fUST",-4892.46,0.00012054,2,"2024-08-27T22:10:57.512",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378781,1724796657522,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.522",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378782,1724796657532,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.532",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378783,1724796657542,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.542",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378784,1724796657551,"fUST",-6200.42,0.00012054,2,"2024-08-27T22:10:57.551",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378785,1724796657561,"fUST",-192.01,0.00012054,2,"2024-08-27T22:10:57.561",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378786,1724796657570,"fUST",-20432.99,0.00012054,2,"2024-08-27T22:10:57.570",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378787,1724796657579,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.579",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378788,1724796657589,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.589",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378789,1724796657598,"fUST",-1218.41,0.00012054,2,"2024-08-27T22:10:57.598",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378790,1724796657607,"fUST",-1423.82,0.00012054,2,"2024-08-27T22:10:57.607",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378791,1724796657617,"fUST",-2734.13,0.00012054,2,"2024-08-27T22:10:57.617",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378792,1724796657627,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.627",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378793,1724796657636,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.636",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378794,1724796657646,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.646",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378795,1724796657657,"fUST",-4833.4,0.00012054,2,"2024-08-27T22:10:57.657",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378796,1724796657667,"fUST",-769.52,0.00012054,2,"2024-08-27T22:10:57.667",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378797,1724796657676,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.676",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378798,1724796657686,"fUST",-4045.72,0.00012054,2,"2024-08-27T22:10:57.686",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378799,1724796657696,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.696",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378800,1724796657705,"fUST",-7717.23,0.00012054,2,"2024-08-27T22:10:57.705",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378801,1724796657716,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.716",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378802,1724796657728,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.728",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378803,1724796657744,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.744",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378804,1724796657753,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.753",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378805,1724796657764,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.764",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378806,1724796657773,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.773",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378807,1724796657783,"fUST",-247.28,0.00012054,2,"2024-08-27T22:10:57.783",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378808,1724796657792,"fUST",-660.1,0.00012054,2,"2024-08-27T22:10:57.792",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378809,1724796657801,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.801",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378810,1724796657811,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.811",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378811,1724796657821,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.821",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378812,1724796657831,"fUST",-1792.69,0.00012054,2,"2024-08-27T22:10:57.831",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378813,1724796657840,"fUST",-3520.99,0.00012054,2,"2024-08-27T22:10:57.840",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378814,1724796657853,"fUST",-315.83,0.00012054,2,"2024-08-27T22:10:57.853",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378815,1724796657863,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.863",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378816,1724796657873,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.873",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378817,1724796657883,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.883",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378818,1724796657894,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.894",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378819,1724796657905,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.905",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378820,1724796657914,"fUST",-255.8,0.00012054,2,"2024-08-27T22:10:57.914",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378821,1724796657925,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.925",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378822,1724796657935,"fUST",-197.38,0.00012054,2,"2024-08-27T22:10:57.935",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378823,1724796657947,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.947",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378824,1724796657956,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.956",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378825,1724796657966,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.966",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378826,1724796657976,"fUST",-1094.02,0.00012054,2,"2024-08-27T22:10:57.976",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378827,1724796657999,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:57.999",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378828,1724796658011,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:58.011",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378829,1724796658021,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:58.021",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378830,1724796658030,"fUST",-1082.95,0.00012054,2,"2024-08-27T22:10:58.030",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378831,1724796658040,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:58.040",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378832,1724796658050,"fUST",-196.36538301,0.00012054,2,"2024-08-27T22:10:58.050",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378833,1724796658060,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:58.060",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378834,1724796658071,"fUST",-12746.43,0.00012054,2,"2024-08-27T22:10:58.071",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378835,1724796658080,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:58.080",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378836,1724796658091,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:58.091",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378837,1724796658101,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:58.101",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378838,1724796658111,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:58.111",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378839,1724796658120,"fUST",-5759.95,0.00012054,2,"2024-08-27T22:10:58.120",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378840,1724796658130,"fUST",-1888.08,0.00012054,2,"2024-08-27T22:10:58.130",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378841,1724796658139,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:58.139",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378842,1724796658149,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:58.149",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378843,1724796658159,"fUST",-4343.67,0.00012054,2,"2024-08-27T22:10:58.159",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378844,1724796658169,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:58.169",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378845,1724796658179,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:58.179",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378846,1724796658189,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:58.189",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378847,1724796658199,"fUST",-575.01,0.00012054,2,"2024-08-27T22:10:58.199",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378848,1724796658208,"fUST",-4231.94,0.00012054,2,"2024-08-27T22:10:58.208",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378849,1724796658218,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:58.218",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378850,1724796658235,"fUST",-7606.6,0.00012054,2,"2024-08-27T22:10:58.235",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378851,1724796658244,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:58.244",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378852,1724796658253,"fUST",-275.99,0.00012054,2,"2024-08-27T22:10:58.253",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378853,1724796658263,"fUST",-500.0,0.00012054,2,"2024-08-27T22:10:58.263",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378854,1724796658272,"fUST",-150.0,0.000123,2,"2024-08-27T22:10:58.272",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378855,1724796658282,"fUST",-441.32,0.00012328,2,"2024-08-27T22:10:58.282",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378856,1724796658291,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:58.291",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378857,1724796658301,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:58.301",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378858,1724796658311,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:58.311",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378859,1724796658321,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:58.321",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378860,1724796658330,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:58.330",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378861,1724796658339,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:58.339",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378862,1724796658349,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:58.349",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378863,1724796658359,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:58.359",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378864,1724796658368,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:58.368",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378865,1724796658378,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:58.378",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378866,1724796658388,"fUST",-1735.46,0.00012328,2,"2024-08-27T22:10:58.388",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378867,1724796658397,"fUST",-476.67,0.00012328,2,"2024-08-27T22:10:58.397",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378868,1724796658407,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:58.407",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378869,1724796658416,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:58.416",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378870,1724796658427,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:58.427",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378871,1724796658436,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:58.436",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378872,1724796658446,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:58.446",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378873,1724796658455,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:58.455",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378874,1724796658465,"fUST",-621.63,0.00012328,2,"2024-08-27T22:10:58.465",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378875,1724796658475,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:58.475",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378876,1724796658492,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:58.492",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378877,1724796658503,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:58.503",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378878,1724796658513,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:58.513",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378879,1724796658524,"fUST",-511.04,0.00012328,2,"2024-08-27T22:10:58.524",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378880,1724796658534,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:58.534",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378881,1724796658545,"fUST",-506.9,0.00012328,2,"2024-08-27T22:10:58.545",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378882,1724796658554,"fUST",-954.62,0.00012328,2,"2024-08-27T22:10:58.554",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378883,1724796658564,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:58.564",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378884,1724796658574,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:58.574",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378885,1724796658585,"fUST",-614.99708397,0.00012328,2,"2024-08-27T22:10:58.585",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378886,1724796658594,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:58.594",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378887,1724796658604,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:58.604",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378888,1724796658614,"fUST",-1825.98,0.00012328,2,"2024-08-27T22:10:58.614",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378889,1724796658624,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:58.624",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378890,1724796658633,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:58.633",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378891,1724796658643,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:58.643",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378892,1724796658653,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:58.653",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378893,1724796658663,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:58.663",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378894,1724796658672,"fUST",-628.61,0.00012328,2,"2024-08-27T22:10:58.672",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378895,1724796658682,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:58.682",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378896,1724796658692,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:58.692",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378897,1724796658701,"fUST",-721.9,0.00012328,2,"2024-08-27T22:10:58.701",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378898,1724796658711,"fUST",-240.05,0.00012328,2,"2024-08-27T22:10:58.711",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378899,1724796658721,"fUST",-1431.67,0.00012328,2,"2024-08-27T22:10:58.721",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378900,1724796658737,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:58.737",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378901,1724796658746,"fUST",-594.82389182,0.00012328,2,"2024-08-27T22:10:58.746",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378902,1724796658766,"fUST",-81.48610818,0.00012328,2,"2024-08-27T22:10:58.766",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378903,1724796658776,"fUST",-913.41,0.00012328,2,"2024-08-27T22:10:58.776",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378904,1724796658786,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:58.786",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378905,1724796658796,"fUST",-1457.8,0.00012328,2,"2024-08-27T22:10:58.796",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378906,1724796658806,"fUST",-37.64752346,0.00012328,2,"2024-08-27T22:10:58.806",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378907,1724796658894,"fUST",-500.0,0.00010958,2,"2024-08-27T22:10:58.894",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378908,1724796658903,"fUST",-2984.52247654,0.00012328,2,"2024-08-27T22:10:58.903",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378909,1724796658913,"fUST",-4892.46,0.00012328,2,"2024-08-27T22:10:58.913",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378910,1724796658922,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:58.922",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378911,1724796658932,"fUST",-546.31,0.00012328,2,"2024-08-27T22:10:58.932",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378912,1724796658942,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:58.942",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378913,1724796658951,"fUST",-6200.42,0.00012328,2,"2024-08-27T22:10:58.951",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378914,1724796658961,"fUST",-20432.99,0.00012328,2,"2024-08-27T22:10:58.961",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378915,1724796658970,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:58.970",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378916,1724796658983,"fUST",-1218.41,0.00012328,2,"2024-08-27T22:10:58.983",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378917,1724796658992,"fUST",-1423.82,0.00012328,2,"2024-08-27T22:10:58.992",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378918,1724796659002,"fUST",-2734.13,0.00012328,2,"2024-08-27T22:10:59.002",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378919,1724796659011,"fUST",-192.24,0.00012328,2,"2024-08-27T22:10:59.011",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378920,1724796659025,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:59.025",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378921,1724796659035,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:59.035",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378922,1724796659045,"fUST",-4833.4,0.00012328,2,"2024-08-27T22:10:59.045",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378923,1724796659055,"fUST",-769.52,0.00012328,2,"2024-08-27T22:10:59.055",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378924,1724796659065,"fUST",-4045.72,0.00012328,2,"2024-08-27T22:10:59.065",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378925,1724796659074,"fUST",-594.11900171,0.00012328,2,"2024-08-27T22:10:59.074",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378926,1724796659084,"fUST",-7717.23,0.00012328,2,"2024-08-27T22:10:59.084",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378927,1724796659094,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:59.094",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378928,1724796659104,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:59.104",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378929,1724796659113,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:59.113",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378930,1724796659123,"fUST",-466.07702903,0.00012328,2,"2024-08-27T22:10:59.123",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378931,1724796659132,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:59.132",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378932,1724796659142,"fUST",-660.1,0.00012328,2,"2024-08-27T22:10:59.142",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378933,1724796659151,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:59.151",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378934,1724796659161,"fUST",-536.91,0.00012328,2,"2024-08-27T22:10:59.161",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378935,1724796659171,"fUST",-1792.69,0.00012328,2,"2024-08-27T22:10:59.171",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378936,1724796659182,"fUST",-3520.99,0.00012328,2,"2024-08-27T22:10:59.182",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378937,1724796659192,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:59.192",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378938,1724796659201,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:59.201",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378939,1724796659211,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:59.211",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378940,1724796659221,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:59.221",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378941,1724796659237,"fUST",-625.54,0.00012328,2,"2024-08-27T22:10:59.237",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378942,1724796659247,"fUST",-172.65,0.00012328,2,"2024-08-27T22:10:59.247",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378943,1724796659256,"fUST",-1094.02,0.00012328,2,"2024-08-27T22:10:59.256",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378944,1724796659266,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:59.266",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378945,1724796659275,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:59.275",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378946,1724796659417,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:59.417",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378947,1724796659428,"fUST",-1082.95,0.00012328,2,"2024-08-27T22:10:59.428",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378948,1724796659438,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:59.438",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378949,1724796659447,"fUST",-12746.43,0.00012328,2,"2024-08-27T22:10:59.447",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378950,1724796659458,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:59.458",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378951,1724796659469,"fUST",-599.95,0.00012328,2,"2024-08-27T22:10:59.469",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378952,1724796659481,"fUST",-5759.95,0.00012328,2,"2024-08-27T22:10:59.481",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378953,1724796659492,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:59.492",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378954,1724796659502,"fUST",-1888.08,0.00012328,2,"2024-08-27T22:10:59.502",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378955,1724796659511,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:59.511",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378956,1724796659521,"fUST",-4343.67,0.00012328,2,"2024-08-27T22:10:59.521",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378957,1724796659531,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:59.531",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378958,1724796659540,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:59.540",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378959,1724796659550,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:59.550",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378960,1724796659560,"fUST",-575.01,0.00012328,2,"2024-08-27T22:10:59.560",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378961,1724796659569,"fUST",-4231.94,0.00012328,2,"2024-08-27T22:10:59.569",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378962,1724796659579,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:59.579",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378963,1724796659589,"fUST",-7606.6,0.00012328,2,"2024-08-27T22:10:59.589",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378964,1724796659599,"fUST",-500.0,0.00012328,2,"2024-08-27T22:10:59.599",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378965,1724796659608,"fUST",-161.57346621,0.00012328,2,"2024-08-27T22:10:59.608",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378966,1724796659618,"fUST",-153.0,0.00012329,2,"2024-08-27T22:10:59.618",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378967,1724796659628,"fUST",-153.0,0.00012329,2,"2024-08-27T22:10:59.628",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378968,1724796659640,"fUST",-153.0,0.00012329,2,"2024-08-27T22:10:59.640",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378969,1724796659649,"fUST",-153.0,0.00012329,2,"2024-08-27T22:10:59.649",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378970,1724796659659,"fUST",-500.0,0.00012602,2,"2024-08-27T22:10:59.659",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378971,1724796659668,"fUST",-591.65623637,0.00012602,2,"2024-08-27T22:10:59.668",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378972,1724796659678,"fUST",-602.9,0.00012602,2,"2024-08-27T22:10:59.678",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378973,1724796659688,"fUST",-500.0,0.00012602,2,"2024-08-27T22:10:59.688",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378974,1724796659698,"fUST",-500.0,0.00012602,2,"2024-08-27T22:10:59.698",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378975,1724796659709,"fUST",-500.0,0.00012602,2,"2024-08-27T22:10:59.709",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378976,1724796659719,"fUST",-161.57,0.00012602,2,"2024-08-27T22:10:59.719",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378977,1724796659731,"fUST",-500.0,0.00012602,2,"2024-08-27T22:10:59.731",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378978,1724796659743,"fUST",-1735.46,0.00012602,2,"2024-08-27T22:10:59.743",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378979,1724796659752,"fUST",-500.0,0.00012602,2,"2024-08-27T22:10:59.752",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378980,1724796659761,"fUST",-500.0,0.00012602,2,"2024-08-27T22:10:59.761",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378981,1724796659771,"fUST",-500.0,0.00012602,2,"2024-08-27T22:10:59.771",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378982,1724796659781,"fUST",-500.0,0.00012602,2,"2024-08-27T22:10:59.781",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378983,1724796659790,"fUST",-500.0,0.00012602,2,"2024-08-27T22:10:59.790",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378984,1724796659800,"fUST",-500.0,0.00012602,2,"2024-08-27T22:10:59.800",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378985,1724796659810,"fUST",-500.0,0.00012602,2,"2024-08-27T22:10:59.810",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378986,1724796659819,"fUST",-500.0,0.00012602,2,"2024-08-27T22:10:59.819",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378987,1724796659829,"fUST",-511.04,0.00012602,2,"2024-08-27T22:10:59.829",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378988,1724796659839,"fUST",-506.9,0.00012602,2,"2024-08-27T22:10:59.839",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378989,1724796659848,"fUST",-954.62,0.00012602,2,"2024-08-27T22:10:59.848",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378990,1724796659858,"fUST",-500.0,0.00012602,2,"2024-08-27T22:10:59.858",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378991,1724796659868,"fUST",-500.0,0.00012602,2,"2024-08-27T22:10:59.868",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378992,1724796659877,"fUST",-500.0,0.00012602,2,"2024-08-27T22:10:59.877",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378993,1724796659887,"fUST",-1825.98,0.00012602,2,"2024-08-27T22:10:59.887",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378994,1724796659897,"fUST",-500.0,0.00012602,2,"2024-08-27T22:10:59.897",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378995,1724796659906,"fUST",-500.0,0.00012602,2,"2024-08-27T22:10:59.906",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378996,1724796659915,"fUST",-500.0,0.00012602,2,"2024-08-27T22:10:59.915",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378997,1724796659925,"fUST",-353.77,0.00012602,2,"2024-08-27T22:10:59.925",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378998,1724796659934,"fUST",-500.0,0.00012602,2,"2024-08-27T22:10:59.934",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336378999,1724796659944,"fUST",-500.0,0.00012602,2,"2024-08-27T22:10:59.944",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379000,1724796659954,"fUST",-441.16,0.00012602,2,"2024-08-27T22:10:59.954",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379001,1724796659963,"fUST",-721.9,0.00012602,2,"2024-08-27T22:10:59.963",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379002,1724796659973,"fUST",-1431.67,0.00012602,2,"2024-08-27T22:10:59.973",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379003,1724796659986,"fUST",-500.0,0.00012602,2,"2024-08-27T22:10:59.986",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379004,1724796659995,"fUST",-676.31,0.00012602,2,"2024-08-27T22:10:59.995",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379005,1724796660005,"fUST",-738.849896,0.00012602,2,"2024-08-27T22:11:00.005",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379006,1724796660017,"fUST",-913.41,0.00012602,2,"2024-08-27T22:11:00.017",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379007,1724796660027,"fUST",-738.849896,0.00012602,2,"2024-08-27T22:11:00.027",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379008,1724796660036,"fUST",-363.51594,0.00012602,2,"2024-08-27T22:11:00.036",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379009,1724796660046,"fUST",-363.51594,0.00012602,2,"2024-08-27T22:11:00.046",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379010,1724796660056,"fUST",-151.0,0.00012602,2,"2024-08-27T22:11:00.056",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379011,1724796660067,"fUST",-151.0,0.00012602,2,"2024-08-27T22:11:00.067",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379012,1724796660076,"fUST",-500.0,0.00012602,2,"2024-08-27T22:11:00.076",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379013,1724796660086,"fUST",-543.900856,0.00012602,2,"2024-08-27T22:11:00.086",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379014,1724796660098,"fUST",-1457.8,0.00012602,2,"2024-08-27T22:11:00.098",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379015,1724796660109,"fUST",-543.900856,0.00012602,2,"2024-08-27T22:11:00.109",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379016,1724796660118,"fUST",-151.0,0.00012602,2,"2024-08-27T22:11:00.118",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379017,1724796660127,"fUST",-3022.17,0.00012602,2,"2024-08-27T22:11:00.127",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379018,1724796660138,"fUST",-4892.46,0.00012602,2,"2024-08-27T22:11:00.138",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379019,1724796660147,"fUST",-500.0,0.00012602,2,"2024-08-27T22:11:00.147",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379020,1724796660157,"fUST",-246.12116,0.00012602,2,"2024-08-27T22:11:00.157",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379021,1724796660168,"fUST",-246.12116,0.00012602,2,"2024-08-27T22:11:00.168",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379022,1724796660178,"fUST",-500.0,0.00012602,2,"2024-08-27T22:11:00.178",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379023,1724796660189,"fUST",-359.591838,0.00012602,2,"2024-08-27T22:11:00.189",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379024,1724796660199,"fUST",-359.591838,0.00012602,2,"2024-08-27T22:11:00.199",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379025,1724796660215,"fUST",-6200.42,0.00012602,2,"2024-08-27T22:11:00.215",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379026,1724796660226,"fUST",-185.246333,0.00012602,2,"2024-08-27T22:11:00.226",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379027,1724796660244,"fUST",-151.0,0.00012602,2,"2024-08-27T22:11:00.244",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379028,1724796660254,"fUST",-185.246333,0.00012602,2,"2024-08-27T22:11:00.254",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379029,1724796660264,"fUST",-151.0,0.00012602,2,"2024-08-27T22:11:00.264",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379030,1724796660273,"fUST",-20432.99,0.00012602,2,"2024-08-27T22:11:00.273",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379031,1724796660283,"fUST",-1218.41,0.00012602,2,"2024-08-27T22:11:00.283",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379032,1724796660294,"fUST",-1423.82,0.00012602,2,"2024-08-27T22:11:00.294",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379033,1724796660303,"fUST",-2734.13,0.00012602,2,"2024-08-27T22:11:00.303",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379034,1724796660313,"fUST",-500.0,0.00012602,2,"2024-08-27T22:11:00.313",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379035,1724796660324,"fUST",-421.57,0.00012602,2,"2024-08-27T22:11:00.324",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379036,1724796660334,"fUST",-4833.4,0.00012602,2,"2024-08-27T22:11:00.334",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379037,1724796660345,"fUST",-769.52,0.00012602,2,"2024-08-27T22:11:00.345",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379038,1724796660355,"fUST",-4045.72,0.00012602,2,"2024-08-27T22:11:00.355",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379039,1724796660365,"fUST",-865.998379,0.00012602,2,"2024-08-27T22:11:00.365",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379040,1724796660376,"fUST",-7717.23,0.00012602,2,"2024-08-27T22:11:00.376",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379041,1724796660387,"fUST",-386.42,0.00012602,2,"2024-08-27T22:11:00.387",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379042,1724796660398,"fUST",-865.998379,0.00012602,2,"2024-08-27T22:11:00.398",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379043,1724796660408,"fUST",-500.0,0.00012602,2,"2024-08-27T22:11:00.408",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379044,1724796660419,"fUST",-500.0,0.00012602,2,"2024-08-27T22:11:00.419",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379045,1724796660430,"fUST",-660.1,0.00012602,2,"2024-08-27T22:11:00.430",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379046,1724796660440,"fUST",-500.0,0.00012602,2,"2024-08-27T22:11:00.440",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379047,1724796660450,"fUST",-704.956808,0.00012602,2,"2024-08-27T22:11:00.450",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379048,1724796660460,"fUST",-1792.69,0.00012602,2,"2024-08-27T22:11:00.460",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379049,1724796660471,"fUST",-704.956808,0.00012602,2,"2024-08-27T22:11:00.471",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379050,1724796660487,"fUST",-3520.99,0.00012602,2,"2024-08-27T22:11:00.487",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379051,1724796660498,"fUST",-151.0,0.00012602,2,"2024-08-27T22:11:00.498",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379052,1724796660508,"fUST",-500.0,0.00012602,2,"2024-08-27T22:11:00.508",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379053,1724796660518,"fUST",-151.0,0.00012602,2,"2024-08-27T22:11:00.518",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379054,1724796660528,"fUST",-424.278634,0.00012602,2,"2024-08-27T22:11:00.528",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379055,1724796660538,"fUST",-424.278634,0.00012602,2,"2024-08-27T22:11:00.538",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379056,1724796660548,"fUST",-500.0,0.00012602,2,"2024-08-27T22:11:00.548",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379057,1724796660558,"fUST",-500.0,0.00012602,2,"2024-08-27T22:11:00.558",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379058,1724796660568,"fUST",-428.617132,0.00012602,2,"2024-08-27T22:11:00.568",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379059,1724796660578,"fUST",-428.617132,0.00012602,2,"2024-08-27T22:11:00.578",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379060,1724796660588,"fUST",-1094.02,0.00012602,2,"2024-08-27T22:11:00.588",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379061,1724796660597,"fUST",-227.88,0.00012602,2,"2024-08-27T22:11:00.597",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379062,1724796660607,"fUST",-151.0,0.00012602,2,"2024-08-27T22:11:00.607",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379063,1724796660617,"fUST",-1082.95,0.00012602,2,"2024-08-27T22:11:00.617",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379064,1724796660627,"fUST",-296.060833,0.00012602,2,"2024-08-27T22:11:00.627",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379065,1724796660637,"fUST",-716.007169,0.00012602,2,"2024-08-27T22:11:00.637",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379066,1724796660647,"fUST",-12746.43,0.00012602,2,"2024-08-27T22:11:00.647",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379067,1724796660656,"fUST",-716.007169,0.00012602,2,"2024-08-27T22:11:00.656",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379068,1724796660666,"fUST",-500.0,0.00012602,2,"2024-08-27T22:11:00.666",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379069,1724796660676,"fUST",-5759.95,0.00012602,2,"2024-08-27T22:11:00.676",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379070,1724796660687,"fUST",-1888.08,0.00012602,2,"2024-08-27T22:11:00.687",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379071,1724796660696,"fUST",-4574.284174,0.00012602,2,"2024-08-27T22:11:00.696",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379072,1724796660708,"fUST",-4574.284174,0.00012602,2,"2024-08-27T22:11:00.708",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379073,1724796660718,"fUST",-230.28,0.00012602,2,"2024-08-27T22:11:00.718",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379074,1724796660727,"fUST",-4343.67,0.00012602,2,"2024-08-27T22:11:00.727",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379075,1724796660746,"fUST",-505.52,0.00012602,2,"2024-08-27T22:11:00.746",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379076,1724796660759,"fUST",-500.0,0.00012602,2,"2024-08-27T22:11:00.759",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379077,1724796660768,"fUST",-575.01,0.00012602,2,"2024-08-27T22:11:00.768",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379078,1724796660778,"fUST",-4231.94,0.00012602,2,"2024-08-27T22:11:00.778",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379079,1724796660788,"fUST",-500.0,0.00012602,2,"2024-08-27T22:11:00.788",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379080,1724796660797,"fUST",-7606.6,0.00012602,2,"2024-08-27T22:11:00.797",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379081,1724796660807,"fUST",-500.0,0.00012602,2,"2024-08-27T22:11:00.807",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379082,1724796660816,"fUST",-912.605783,0.00012602,2,"2024-08-27T22:11:00.816",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379083,1724796660826,"fUST",-605.0,0.000127,2,"2024-08-27T22:11:00.826",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379084,1724796660835,"fUST",-1500.0,0.00012719,2,"2024-08-27T22:11:00.835",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379085,1724796660845,"fUST",-7019.02837854,0.00012779,2,"2024-08-27T22:11:00.845",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379086,1724796660855,"fUST",-1767.84535613,0.00012779,2,"2024-08-27T22:11:00.855",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379087,1724796660864,"fUST",-1767.84535613,0.00012779,2,"2024-08-27T22:11:00.864",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379088,1724796660878,"fUST",-812.05632668,0.00012782,2,"2024-08-27T22:11:00.878",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379089,1724796660888,"fUST",-171.23445,0.00012875,2,"2024-08-27T22:11:00.888",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379090,1724796660898,"fUST",-151.0,0.00012875,2,"2024-08-27T22:11:00.898",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379091,1724796660907,"fUST",-419.181158,0.00012875,2,"2024-08-27T22:11:00.907",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379092,1724796660917,"fUST",-151.0,0.00012875,2,"2024-08-27T22:11:00.917",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379093,1724796660927,"fUST",-419.181158,0.00012875,2,"2024-08-27T22:11:00.927",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379094,1724796660937,"fUST",-151.0,0.00012875,2,"2024-08-27T22:11:00.937",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379095,1724796660946,"fUST",-354.292943,0.00012875,2,"2024-08-27T22:11:00.946",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379096,1724796660956,"fUST",-354.292943,0.00012875,2,"2024-08-27T22:11:00.956",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379097,1724796660965,"fUST",-151.0,0.00012875,2,"2024-08-27T22:11:00.965",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379098,1724796660975,"fUST",-438.859368,0.00012875,2,"2024-08-27T22:11:00.975",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379099,1724796660991,"fUST",-438.859368,0.00012875,2,"2024-08-27T22:11:00.991",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379100,1724796661001,"fUST",-745.684733,0.00012875,2,"2024-08-27T22:11:01.001",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379101,1724796661015,"fUST",-745.684733,0.00012875,2,"2024-08-27T22:11:01.015",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379102,1724796661025,"fUST",-151.0,0.00012875,2,"2024-08-27T22:11:01.025",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379103,1724796661035,"fUST",-151.0,0.00012875,2,"2024-08-27T22:11:01.035",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379104,1724796661046,"fUST",-358.53054,0.00012875,2,"2024-08-27T22:11:01.046",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379105,1724796661055,"fUST",-358.53054,0.00012875,2,"2024-08-27T22:11:01.055",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379106,1724796661065,"fUST",-500.0,0.00012876,2,"2024-08-27T22:11:01.065",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379107,1724796661074,"fUST",-500.0,0.00012876,2,"2024-08-27T22:11:01.074",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379108,1724796661085,"fUST",-500.0,0.00012876,2,"2024-08-27T22:11:01.085",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379109,1724796661095,"fUST",-500.0,0.00012876,2,"2024-08-27T22:11:01.095",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379110,1724796661104,"fUST",-1735.46,0.00012876,2,"2024-08-27T22:11:01.104",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379111,1724796661114,"fUST",-500.0,0.00012876,2,"2024-08-27T22:11:01.114",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379112,1724796661124,"fUST",-500.0,0.00012876,2,"2024-08-27T22:11:01.124",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379113,1724796661134,"fUST",-500.0,0.00012876,2,"2024-08-27T22:11:01.134",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379114,1724796661144,"fUST",-500.0,0.00012876,2,"2024-08-27T22:11:01.144",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379115,1724796661153,"fUST",-500.0,0.00012876,2,"2024-08-27T22:11:01.153",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379116,1724796661163,"fUST",-500.0,0.00012876,2,"2024-08-27T22:11:01.163",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379117,1724796661173,"fUST",-574.03,0.00012876,2,"2024-08-27T22:11:01.173",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379118,1724796661182,"fUST",-294.51,0.00012876,2,"2024-08-27T22:11:01.182",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379119,1724796661192,"fUST",-511.04,0.00012876,2,"2024-08-27T22:11:01.192",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379120,1724796661202,"fUST",-506.9,0.00012876,2,"2024-08-27T22:11:01.202",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379121,1724796661211,"fUST",-954.62,0.00012876,2,"2024-08-27T22:11:01.211",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379122,1724796661222,"fUST",-500.0,0.00012876,2,"2024-08-27T22:11:01.222",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379123,1724796661235,"fUST",-500.0,0.00012876,2,"2024-08-27T22:11:01.235",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379124,1724796661245,"fUST",-178.03,0.00012876,2,"2024-08-27T22:11:01.245",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379125,1724796661255,"fUST",-1825.98,0.00012876,2,"2024-08-27T22:11:01.255",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379126,1724796661264,"fUST",-500.0,0.00012876,2,"2024-08-27T22:11:01.264",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379127,1724796661273,"fUST",-500.0,0.00012876,2,"2024-08-27T22:11:01.273",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379128,1724796661283,"fUST",-159.02,0.00012876,2,"2024-08-27T22:11:01.283",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379129,1724796661292,"fUST",-637.93,0.00012876,2,"2024-08-27T22:11:01.292",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379130,1724796661302,"fUST",-500.0,0.00012876,2,"2024-08-27T22:11:01.302",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379131,1724796661311,"fUST",-721.9,0.00012876,2,"2024-08-27T22:11:01.311",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379132,1724796661321,"fUST",-1431.67,0.00012876,2,"2024-08-27T22:11:01.321",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379133,1724796661331,"fUST",-632.00744761,0.00012876,2,"2024-08-27T22:11:01.331",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379134,1724796661341,"fUST",-676.31,0.00012876,2,"2024-08-27T22:11:01.341",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379135,1724796661351,"fUST",-913.41,0.00012876,2,"2024-08-27T22:11:01.351",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379136,1724796661362,"fUST",-500.0,0.00012876,2,"2024-08-27T22:11:01.362",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379137,1724796661372,"fUST",-1457.8,0.00012876,2,"2024-08-27T22:11:01.372",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379138,1724796661382,"fUST",-3022.17,0.00012876,2,"2024-08-27T22:11:01.382",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379139,1724796661393,"fUST",-4892.46,0.00012876,2,"2024-08-27T22:11:01.393",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379140,1724796661403,"fUST",-500.0,0.00012876,2,"2024-08-27T22:11:01.403",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379141,1724796661414,"fUST",-500.0,0.00012876,2,"2024-08-27T22:11:01.414",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379142,1724796661424,"fUST",-6200.42,0.00012876,2,"2024-08-27T22:11:01.424",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379143,1724796661434,"fUST",-20432.99,0.00012876,2,"2024-08-27T22:11:01.434",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379144,1724796661445,"fUST",-1218.41,0.00012876,2,"2024-08-27T22:11:01.445",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379145,1724796661456,"fUST",-1423.82,0.00012876,2,"2024-08-27T22:11:01.456",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379146,1724796661466,"fUST",-2734.13,0.00012876,2,"2024-08-27T22:11:01.466",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379147,1724796661478,"fUST",-500.0,0.00012876,2,"2024-08-27T22:11:01.478",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379148,1724796661491,"fUST",-4833.4,0.00012876,2,"2024-08-27T22:11:01.491",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379149,1724796661501,"fUST",-769.52,0.00012876,2,"2024-08-27T22:11:01.501",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379150,1724796661511,"fUST",-4045.72,0.00012876,2,"2024-08-27T22:11:01.511",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379151,1724796661521,"fUST",-7717.23,0.00012876,2,"2024-08-27T22:11:01.521",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379152,1724796661531,"fUST",-500.0,0.00012876,2,"2024-08-27T22:11:01.531",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379153,1724796661541,"fUST",-463.30527446,0.00012876,2,"2024-08-27T22:11:01.541",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379154,1724796661552,"fUST",-660.1,0.00012876,2,"2024-08-27T22:11:01.552",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379155,1724796661563,"fUST",-1792.69,0.00012876,2,"2024-08-27T22:11:01.563",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379156,1724796661573,"fUST",-3520.99,0.00012876,2,"2024-08-27T22:11:01.573",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379157,1724796661583,"fUST",-500.0,0.00012876,2,"2024-08-27T22:11:01.583",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379158,1724796661593,"fUST",-151.0,0.00012876,2,"2024-08-27T22:11:01.593",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379159,1724796661603,"fUST",-500.0,0.00012876,2,"2024-08-27T22:11:01.603",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379160,1724796661613,"fUST",-1094.02,0.00012876,2,"2024-08-27T22:11:01.613",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379161,1724796661623,"fUST",-308.561177,0.00012876,2,"2024-08-27T22:11:01.623",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379162,1724796661633,"fUST",-151.0,0.00012876,2,"2024-08-27T22:11:01.633",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379163,1724796661643,"fUST",-308.561177,0.00012876,2,"2024-08-27T22:11:01.643",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379164,1724796661654,"fUST",-1082.95,0.00012876,2,"2024-08-27T22:11:01.654",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379165,1724796661664,"fUST",-841.281196,0.00012876,2,"2024-08-27T22:11:01.664",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379166,1724796661674,"fUST",-841.281196,0.00012876,2,"2024-08-27T22:11:01.674",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379167,1724796661684,"fUST",-12746.43,0.00012876,2,"2024-08-27T22:11:01.684",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379168,1724796661694,"fUST",-5759.95,0.00012876,2,"2024-08-27T22:11:01.694",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379169,1724796661706,"fUST",-500.0,0.00012876,2,"2024-08-27T22:11:01.706",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379170,1724796661717,"fUST",-1888.08,0.00012876,2,"2024-08-27T22:11:01.717",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379171,1724796661727,"fUST",-4343.67,0.00012876,2,"2024-08-27T22:11:01.727",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379172,1724796661739,"fUST",-500.0,0.00012876,2,"2024-08-27T22:11:01.739",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379173,1724796661748,"fUST",-575.01,0.00012876,2,"2024-08-27T22:11:01.748",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379174,1724796661758,"fUST",-4231.94,0.00012876,2,"2024-08-27T22:11:01.758",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379175,1724796661769,"fUST",-504.44,0.00012876,2,"2024-08-27T22:11:01.769",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379176,1724796661779,"fUST",-7606.6,0.00012876,2,"2024-08-27T22:11:01.779",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379177,1724796661790,"fUST",-500.0,0.00012876,2,"2024-08-27T22:11:01.790",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379178,1724796661814,"fUST",-3095.19175936,0.00012898,2,"2024-08-27T22:11:01.814",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379179,1724796661825,"fUST",-2741.18376688,0.00012898,2,"2024-08-27T22:11:01.825",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379180,1724796661835,"fUST",-5455.28890314,0.000129,2,"2024-08-27T22:11:01.835",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379181,1724796661845,"fUST",-947.67157786,0.00012971,2,"2024-08-27T22:11:01.845",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379182,1724796661857,"fUST",-1614.74657381,0.00012971,2,"2024-08-27T22:11:01.857",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379183,1724796661867,"fUST",-306.5694503,0.00012979,2,"2024-08-27T22:11:01.867",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379184,1724796661879,"fUST",-934.56859613,0.00012985,2,"2024-08-27T22:11:01.879",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379185,1724796661891,"fUST",-535.28855475,0.00012985,2,"2024-08-27T22:11:01.891",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379186,1724796661900,"fUST",-1079.35904932,0.00012985,2,"2024-08-27T22:11:01.900",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379187,1724796661911,"fUST",-414.01760843,0.00012985,2,"2024-08-27T22:11:01.911",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379188,1724796661922,"fUST",-8851.31811001,0.00012989,2,"2024-08-27T22:11:01.922",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379189,1724796661932,"fUST",-3306.87170278,0.00012989,2,"2024-08-27T22:11:01.932",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379190,1724796661942,"fUST",-287.83826275,0.00012989,2,"2024-08-27T22:11:01.942",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379191,1724796661952,"fUST",-600.0,0.00012998,2,"2024-08-27T22:11:01.952",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379192,1724796662042,"fUST",-600.0,0.00012998,2,"2024-08-27T22:11:02.042",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379193,1724796662053,"fUST",-899.54550214,0.00012999,2,"2024-08-27T22:11:02.053",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379194,1724796662063,"fUST",-666.01763079,0.00012999,2,"2024-08-27T22:11:02.063",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379195,1724796662073,"fUST",-2144.54741694,0.00012999,2,"2024-08-27T22:11:02.073",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379196,1724796662083,"fUST",-254.12158803,0.00012999,2,"2024-08-27T22:11:02.083",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379197,1724796662094,"fUST",-155.37616833,0.00012999,2,"2024-08-27T22:11:02.094",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379198,1724796662104,"fUST",-154.62117811,0.00012999,2,"2024-08-27T22:11:02.104",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379199,1724796662113,"fUST",-4418.09220752,0.00013,2,"2024-08-27T22:11:02.113",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379200,1724796662123,"fUST",-150.112233,0.00013,2,"2024-08-27T22:11:02.123",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379201,1724796662132,"fUST",-150.112233,0.00013,2,"2024-08-27T22:11:02.132",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379202,1724796662142,"fUST",-150.112233,0.00013,2,"2024-08-27T22:11:02.142",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379203,1724796662151,"fUST",-1656.85324484,0.00013,2,"2024-08-27T22:11:02.151",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379204,1724796662161,"fUST",-337.0980992,0.00013,2,"2024-08-27T22:11:02.161",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379205,1724796662171,"fUST",-154.75493864,0.00013,2,"2024-08-27T22:11:02.171",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379206,1724796662181,"fUST",-600.0,0.00013021,2,"2024-08-27T22:11:02.181",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379207,1724796662191,"fUST",-600.0,0.00013022,2,"2024-08-27T22:11:02.191",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379208,1724796662202,"fUST",-600.0,0.00013022,2,"2024-08-27T22:11:02.202",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379209,1724796662211,"fUST",-154.74467129,0.00013025,2,"2024-08-27T22:11:02.211",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379210,1724796662222,"fUST",-265.90322407,0.00013025,2,"2024-08-27T22:11:02.222",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379211,1724796662239,"fUST",-570.03577448,0.00013025,2,"2024-08-27T22:11:02.239",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379212,1724796662248,"fUST",-154.77557542,0.00013025,2,"2024-08-27T22:11:02.248",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379213,1724796662258,"fUST",-695.36068026,0.00013025,2,"2024-08-27T22:11:02.258",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379214,1724796662267,"fUST",-308.87016453,0.00013051,2,"2024-08-27T22:11:02.267",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379215,1724796662278,"fUST",-288.5284708,0.00013051,2,"2024-08-27T22:11:02.278",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379216,1724796662288,"fUST",-154.65203293,0.00013051,2,"2024-08-27T22:11:02.288",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379217,1724796662297,"fUST",-521.10684076,0.00013051,2,"2024-08-27T22:11:02.297",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379218,1724796662308,"fUST",-776.93246543,0.00013051,2,"2024-08-27T22:11:02.308",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379219,1724796662318,"fUST",-154.62117811,0.00013051,2,"2024-08-27T22:11:02.318",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379220,1724796662327,"fUST",-504.20986298,0.00013051,2,"2024-08-27T22:11:02.327",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379221,1724796662338,"fUST",-729.39083996,0.00013051,2,"2024-08-27T22:11:02.338",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379222,1724796662348,"fUST",-252.70798312,0.00013051,2,"2024-08-27T22:11:02.348",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379223,1724796662358,"fUST",-216.46883672,0.00013051,2,"2024-08-27T22:11:02.358",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379224,1724796662368,"fUST",-600.0,0.00013095,2,"2024-08-27T22:11:02.368",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379225,1724796662377,"fUST",-587.0,0.00013137,2,"2024-08-27T22:11:02.377",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379226,1724796662387,"fUST",-2500.0,0.0001315,2,"2024-08-27T22:11:02.387",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379227,1724796662396,"fUST",-500.0,0.0001315,2,"2024-08-27T22:11:02.396",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379228,1724796662406,"fUST",-500.0,0.0001315,2,"2024-08-27T22:11:02.406",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379229,1724796662421,"fUST",-500.0,0.0001315,2,"2024-08-27T22:11:02.421",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379230,1724796662431,"fUST",-500.0,0.0001315,2,"2024-08-27T22:11:02.431",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379231,1724796662440,"fUST",-1735.46,0.0001315,2,"2024-08-27T22:11:02.440",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379232,1724796662451,"fUST",-500.0,0.0001315,2,"2024-08-27T22:11:02.451",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379233,1724796662462,"fUST",-500.0,0.0001315,2,"2024-08-27T22:11:02.462",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379234,1724796662472,"fUST",-351.51,0.0001315,2,"2024-08-27T22:11:02.472",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379235,1724796662486,"fUST",-500.0,0.0001315,2,"2024-08-27T22:11:02.486",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379236,1724796662496,"fUST",-500.0,0.0001315,2,"2024-08-27T22:11:02.496",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379237,1724796662507,"fUST",-500.0,0.0001315,2,"2024-08-27T22:11:02.507",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379238,1724796662517,"fUST",-511.04,0.0001315,2,"2024-08-27T22:11:02.517",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379239,1724796662527,"fUST",-506.9,0.0001315,2,"2024-08-27T22:11:02.527",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379240,1724796662536,"fUST",-954.62,0.0001315,2,"2024-08-27T22:11:02.536",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379241,1724796662545,"fUST",-575.13,0.0001315,2,"2024-08-27T22:11:02.545",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379242,1724796662555,"fUST",-500.0,0.0001315,2,"2024-08-27T22:11:02.555",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379243,1724796662565,"fUST",-1825.98,0.0001315,2,"2024-08-27T22:11:02.565",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379244,1724796662574,"fUST",-385.91,0.0001315,2,"2024-08-27T22:11:02.574",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379245,1724796662583,"fUST",-500.0,0.0001315,2,"2024-08-27T22:11:02.583",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379246,1724796662592,"fUST",-500.0,0.0001315,2,"2024-08-27T22:11:02.592",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379247,1724796662602,"fUST",-563.464068,0.0001315,2,"2024-08-27T22:11:02.602",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379248,1724796662611,"fUST",-445.50946,0.0001315,2,"2024-08-27T22:11:02.611",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379249,1724796662620,"fUST",-563.464068,0.0001315,2,"2024-08-27T22:11:02.620",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379250,1724796662629,"fUST",-445.50946,0.0001315,2,"2024-08-27T22:11:02.629",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379251,1724796662639,"fUST",-151.0,0.0001315,2,"2024-08-27T22:11:02.639",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379252,1724796662648,"fUST",-151.0,0.0001315,2,"2024-08-27T22:11:02.648",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379253,1724796662658,"fUST",-721.9,0.0001315,2,"2024-08-27T22:11:02.658",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379254,1724796662668,"fUST",-151.0,0.0001315,2,"2024-08-27T22:11:02.668",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379255,1724796662677,"fUST",-151.0,0.0001315,2,"2024-08-27T22:11:02.677",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379256,1724796662686,"fUST",-746.013503,0.0001315,2,"2024-08-27T22:11:02.686",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379257,1724796662697,"fUST",-746.013503,0.0001315,2,"2024-08-27T22:11:02.697",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379258,1724796662707,"fUST",-1431.67,0.0001315,2,"2024-08-27T22:11:02.707",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379259,1724796662716,"fUST",-623.829223,0.0001315,2,"2024-08-27T22:11:02.716",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379260,1724796662727,"fUST",-623.829223,0.0001315,2,"2024-08-27T22:11:02.727",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379261,1724796662742,"fUST",-676.31,0.0001315,2,"2024-08-27T22:11:02.742",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379262,1724796662751,"fUST",-913.41,0.0001315,2,"2024-08-27T22:11:02.751",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379263,1724796662762,"fUST",-500.0,0.0001315,2,"2024-08-27T22:11:02.762",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379264,1724796662771,"fUST",-1457.8,0.0001315,2,"2024-08-27T22:11:02.771",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379265,1724796662781,"fUST",-3022.17,0.0001315,2,"2024-08-27T22:11:02.781",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379266,1724796662791,"fUST",-4892.46,0.0001315,2,"2024-08-27T22:11:02.791",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379267,1724796662801,"fUST",-500.0,0.0001315,2,"2024-08-27T22:11:02.801",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379268,1724796662811,"fUST",-500.0,0.0001315,2,"2024-08-27T22:11:02.811",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379269,1724796662822,"fUST",-6200.42,0.0001315,2,"2024-08-27T22:11:02.822",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379270,1724796662831,"fUST",-20432.99,0.0001315,2,"2024-08-27T22:11:02.831",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379271,1724796662841,"fUST",-1218.41,0.0001315,2,"2024-08-27T22:11:02.841",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379272,1724796662851,"fUST",-1423.82,0.0001315,2,"2024-08-27T22:11:02.851",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379273,1724796662862,"fUST",-2734.13,0.0001315,2,"2024-08-27T22:11:02.862",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379274,1724796662873,"fUST",-221.74,0.0001315,2,"2024-08-27T22:11:02.873",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379275,1724796662887,"fUST",-4833.4,0.0001315,2,"2024-08-27T22:11:02.887",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379276,1724796662897,"fUST",-769.52,0.0001315,2,"2024-08-27T22:11:02.897",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379277,1724796662908,"fUST",-4045.72,0.0001315,2,"2024-08-27T22:11:02.908",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379278,1724796662919,"fUST",-7717.23,0.0001315,2,"2024-08-27T22:11:02.919",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379279,1724796662929,"fUST",-660.1,0.0001315,2,"2024-08-27T22:11:02.929",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379280,1724796662939,"fUST",-1792.69,0.0001315,2,"2024-08-27T22:11:02.939",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379281,1724796662949,"fUST",-3520.99,0.0001315,2,"2024-08-27T22:11:02.949",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379282,1724796662960,"fUST",-500.0,0.0001315,2,"2024-08-27T22:11:02.960",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379283,1724796662970,"fUST",-500.0,0.0001315,2,"2024-08-27T22:11:02.970",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379284,1724796662982,"fUST",-1094.02,0.0001315,2,"2024-08-27T22:11:02.982",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379285,1724796662994,"fUST",-1082.95,0.0001315,2,"2024-08-27T22:11:02.994",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379286,1724796663005,"fUST",-12746.43,0.0001315,2,"2024-08-27T22:11:03.005",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379287,1724796663015,"fUST",-5759.95,0.0001315,2,"2024-08-27T22:11:03.015",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379288,1724796663029,"fUST",-500.0,0.0001315,2,"2024-08-27T22:11:03.029",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379289,1724796663040,"fUST",-1888.08,0.0001315,2,"2024-08-27T22:11:03.040",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379290,1724796663051,"fUST",-4343.67,0.0001315,2,"2024-08-27T22:11:03.051",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379291,1724796663061,"fUST",-500.0,0.0001315,2,"2024-08-27T22:11:03.061",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379292,1724796663071,"fUST",-575.01,0.0001315,2,"2024-08-27T22:11:03.071",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379293,1724796663081,"fUST",-4231.94,0.0001315,2,"2024-08-27T22:11:03.081",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379294,1724796663091,"fUST",-7606.6,0.0001315,2,"2024-08-27T22:11:03.091",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379295,1724796663103,"fUST",-559.88,0.0001315,2,"2024-08-27T22:11:03.103",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379296,1724796663114,"fUST",-465.06446552,0.00013207,2,"2024-08-27T22:11:03.114",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379297,1724796663125,"fUST",-600.0,0.00013237,2,"2024-08-27T22:11:03.125",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379298,1724796663136,"fUST",-150.0,0.0001324,2,"2024-08-27T22:11:03.136",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379299,1724796663145,"fUST",-600.0,0.00013267,2,"2024-08-27T22:11:03.145",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379300,1724796663155,"fUST",-620.82609001,0.00013267,2,"2024-08-27T22:11:03.155",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379301,1724796663165,"fUST",-600.0,0.00013268,2,"2024-08-27T22:11:03.165",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379302,1724796663175,"fUST",-600.0,0.00013277,2,"2024-08-27T22:11:03.175",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379303,1724796663185,"fUST",-5455.28890309,0.00013284,2,"2024-08-27T22:11:03.185",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379304,1724796663195,"fUST",-600.0,0.00013287,2,"2024-08-27T22:11:03.195",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379305,1724796663204,"fUST",-600.0,0.00013287,2,"2024-08-27T22:11:03.204",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379306,1724796663214,"fUST",-600.0,0.00013287,2,"2024-08-27T22:11:03.214",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379307,1724796663223,"fUST",-600.0,0.00013287,2,"2024-08-27T22:11:03.223",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379308,1724796663235,"fUST",-600.0,0.00013287,2,"2024-08-27T22:11:03.235",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379309,1724796663245,"fUST",-600.0,0.00013288,2,"2024-08-27T22:11:03.245",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379310,1724796663254,"fUST",-154.74467129,0.00013333,2,"2024-08-27T22:11:03.254",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379311,1724796663265,"fUST",-154.63660398,0.00013333,2,"2024-08-27T22:11:03.265",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379312,1724796663275,"fUST",-155.45570733,0.00013333,2,"2024-08-27T22:11:03.275",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379313,1724796663284,"fUST",-154.74645828,0.00013333,2,"2024-08-27T22:11:03.284",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379314,1724796663294,"fUST",-155.00791407,0.00013333,2,"2024-08-27T22:11:03.294",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379315,1724796663304,"fUST",-289.492,0.00013349,2,"2024-08-27T22:11:03.304",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379316,1724796663314,"fUST",-522.0,0.00013349,2,"2024-08-27T22:11:03.314",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379317,1724796663323,"fUST",-150.112233,0.000134,2,"2024-08-27T22:11:03.323",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379318,1724796663333,"fUST",-300.0,0.000134,4,"2024-08-27T22:11:03.333",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379319,1724796663343,"fUST",-461.63,0.00013424,2,"2024-08-27T22:11:03.343",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379320,1724796663354,"fUST",-500.0,0.00013424,2,"2024-08-27T22:11:03.354",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379321,1724796663364,"fUST",-500.0,0.00013424,2,"2024-08-27T22:11:03.364",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379322,1724796663374,"fUST",-500.0,0.00013424,2,"2024-08-27T22:11:03.374",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379323,1724796663384,"fUST",-1735.46,0.00013424,2,"2024-08-27T22:11:03.384",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379324,1724796663393,"fUST",-500.0,0.00013424,2,"2024-08-27T22:11:03.393",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379325,1724796663404,"fUST",-358.9,0.00013424,2,"2024-08-27T22:11:03.404",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379326,1724796663415,"fUST",-198.19460509,0.00013424,2,"2024-08-27T22:11:03.415",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379327,1724796663425,"fUST",-482.64355843,0.00013424,2,"2024-08-27T22:11:03.425",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379328,1724796663435,"fUST",-500.0,0.00013424,2,"2024-08-27T22:11:03.435",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379329,1724796663445,"fUST",-511.04,0.00013424,2,"2024-08-27T22:11:03.445",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379330,1724796663456,"fUST",-506.9,0.00013424,2,"2024-08-27T22:11:03.456",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379331,1724796663466,"fUST",-954.62,0.00013424,2,"2024-08-27T22:11:03.466",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379332,1724796663476,"fUST",-500.0,0.00013424,2,"2024-08-27T22:11:03.476",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379333,1724796663491,"fUST",-1825.98,0.00013424,2,"2024-08-27T22:11:03.491",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379334,1724796663500,"fUST",-500.0,0.00013424,2,"2024-08-27T22:11:03.500",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379335,1724796663517,"fUST",-500.0,0.00013424,2,"2024-08-27T22:11:03.517",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379336,1724796663527,"fUST",-721.9,0.00013424,2,"2024-08-27T22:11:03.527",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379337,1724796663538,"fUST",-1431.67,0.00013424,2,"2024-08-27T22:11:03.538",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379338,1724796663547,"fUST",-676.31,0.00013424,2,"2024-08-27T22:11:03.547",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379339,1724796663557,"fUST",-913.41,0.00013424,2,"2024-08-27T22:11:03.557",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379340,1724796663568,"fUST",-500.0,0.00013424,2,"2024-08-27T22:11:03.568",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379341,1724796663577,"fUST",-1457.8,0.00013424,2,"2024-08-27T22:11:03.577",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379342,1724796663588,"fUST",-3022.17,0.00013424,2,"2024-08-27T22:11:03.588",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379343,1724796663598,"fUST",-4892.46,0.00013424,2,"2024-08-27T22:11:03.598",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379344,1724796663608,"fUST",-500.0,0.00013424,2,"2024-08-27T22:11:03.608",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379345,1724796663618,"fUST",-500.0,0.00013424,2,"2024-08-27T22:11:03.618",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379346,1724796663628,"fUST",-6200.42,0.00013424,2,"2024-08-27T22:11:03.628",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379347,1724796663637,"fUST",-20432.99,0.00013424,2,"2024-08-27T22:11:03.637",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379348,1724796663648,"fUST",-1218.41,0.00013424,2,"2024-08-27T22:11:03.648",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379349,1724796663658,"fUST",-1423.82,0.00013424,2,"2024-08-27T22:11:03.658",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379350,1724796663668,"fUST",-2734.13,0.00013424,2,"2024-08-27T22:11:03.668",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379351,1724796663677,"fUST",-4833.4,0.00013424,2,"2024-08-27T22:11:03.677",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379352,1724796663686,"fUST",-769.52,0.00013424,2,"2024-08-27T22:11:03.686",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379353,1724796663696,"fUST",-4045.72,0.00013424,2,"2024-08-27T22:11:03.696",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379354,1724796663705,"fUST",-7717.23,0.00013424,2,"2024-08-27T22:11:03.705",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379355,1724796663714,"fUST",-660.1,0.00013424,2,"2024-08-27T22:11:03.714",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379356,1724796663724,"fUST",-704.956808,0.00013424,2,"2024-08-27T22:11:03.724",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379357,1724796663734,"fUST",-1792.69,0.00013424,2,"2024-08-27T22:11:03.734",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379358,1724796663744,"fUST",-704.956808,0.00013424,2,"2024-08-27T22:11:03.744",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379359,1724796663754,"fUST",-3520.99,0.00013424,2,"2024-08-27T22:11:03.754",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379360,1724796663764,"fUST",-151.0,0.00013424,2,"2024-08-27T22:11:03.764",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379361,1724796663774,"fUST",-580.3,0.00013424,2,"2024-08-27T22:11:03.774",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379362,1724796663783,"fUST",-151.0,0.00013424,2,"2024-08-27T22:11:03.783",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379363,1724796663793,"fUST",-500.0,0.00013424,2,"2024-08-27T22:11:03.793",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379364,1724796663803,"fUST",-428.617132,0.00013424,2,"2024-08-27T22:11:03.803",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379365,1724796663812,"fUST",-428.617132,0.00013424,2,"2024-08-27T22:11:03.812",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379366,1724796663823,"fUST",-1094.02,0.00013424,2,"2024-08-27T22:11:03.823",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379367,1724796663834,"fUST",-151.0,0.00013424,2,"2024-08-27T22:11:03.834",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379368,1724796663845,"fUST",-1082.95,0.00013424,2,"2024-08-27T22:11:03.845",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379369,1724796663861,"fUST",-12746.43,0.00013424,2,"2024-08-27T22:11:03.861",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379370,1724796663879,"fUST",-578.36,0.00013424,2,"2024-08-27T22:11:03.879",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379371,1724796663890,"fUST",-5759.95,0.00013424,2,"2024-08-27T22:11:03.890",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379372,1724796663901,"fUST",-1888.08,0.00013424,2,"2024-08-27T22:11:03.901",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379373,1724796663911,"fUST",-4574.284174,0.00013424,2,"2024-08-27T22:11:03.911",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379374,1724796663921,"fUST",-4574.284174,0.00013424,2,"2024-08-27T22:11:03.921",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379375,1724796663931,"fUST",-4343.67,0.00013424,2,"2024-08-27T22:11:03.931",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379376,1724796663941,"fUST",-500.0,0.00013424,2,"2024-08-27T22:11:03.941",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379377,1724796663951,"fUST",-575.01,0.00013424,2,"2024-08-27T22:11:03.951",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379378,1724796663961,"fUST",-3581.28020042,0.00013424,2,"2024-08-27T22:11:03.961",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379379,1724796664122,"fUST",-650.65979958,0.00013424,2,"2024-08-27T22:11:04.122",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379380,1724796664133,"fUST",-2492.82179495,0.00013424,2,"2024-08-27T22:11:04.133",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379381,1724796664146,"fUST",-360.054221,0.00013424,2,"2024-08-27T22:11:04.146",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379382,1724796664450,"fUST",-500.0,0.00010958,2,"2024-08-27T22:11:04.450",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379383,1724796664461,"fUST",-500.0,0.00010958,2,"2024-08-27T22:11:04.461",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379384,1724796664471,"fUST",-500.0,0.00010958,2,"2024-08-27T22:11:04.471",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379385,1724796664485,"fUST",-500.0,0.00010958,2,"2024-08-27T22:11:04.485",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379386,1724796664496,"fUST",-500.0,0.00010958,2,"2024-08-27T22:11:04.496",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379387,1724796664506,"fUST",-480.0,0.00010958,2,"2024-08-27T22:11:04.506",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379388,1724796664540,"fUST",-20.0,0.00010958,2,"2024-08-27T22:11:04.540",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379389,1724796664551,"fUST",-500.0,0.00010958,2,"2024-08-27T22:11:04.551",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379390,1724796664561,"fUST",-500.0,0.00011232,2,"2024-08-27T22:11:04.561",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379391,1724796664573,"fUST",-500.0,0.00011232,2,"2024-08-27T22:11:04.573",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379392,1724796664583,"fUST",-500.0,0.00011506,2,"2024-08-27T22:11:04.583",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379393,1724796664594,"fUST",-500.0,0.0001178,2,"2024-08-27T22:11:04.594",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379394,1724796664604,"fUST",-588.618019,0.000119,2,"2024-08-27T22:11:04.604",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379395,1724796664614,"fUST",-290.93984343,0.00012054,2,"2024-08-27T22:11:04.614",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379396,1724796664625,"fUST",-912.605783,0.00012602,2,"2024-08-27T22:11:04.625",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379397,1724796664635,"fUST",-588.618019,0.00012602,2,"2024-08-27T22:11:04.635",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379398,1724796664646,"fUST",-320.53411242,0.00012989,2,"2024-08-27T22:11:04.646",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379399,1724796664657,"fUST",-4753.72398405,0.00013424,2,"2024-08-27T22:11:04.657",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379400,1724796664672,"fUST",-912.605783,0.00013424,2,"2024-08-27T22:11:04.672",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379401,1724796664682,"fUST",-912.605783,0.00013424,2,"2024-08-27T22:11:04.682",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379402,1724796664692,"fUST",-180.94079709,0.00013477,2,"2024-08-27T22:11:04.692",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379403,1724796664702,"fUST",-196.97183292,0.00013477,2,"2024-08-27T22:11:04.702",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379404,1724796664713,"fUST",-252.39906694,0.00013477,2,"2024-08-27T22:11:04.713",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379405,1724796664723,"fUST",-154.95091821,0.00013477,2,"2024-08-27T22:11:04.723",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379406,1724796664737,"fUST",-155.62707936,0.00013477,2,"2024-08-27T22:11:04.737",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379407,1724796664747,"fUST",-309.18067122,0.00013477,2,"2024-08-27T22:11:04.747",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379408,1724796664759,"fUST",-174.9797707,0.00013477,2,"2024-08-27T22:11:04.759",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379409,1724796664768,"fUST",-600.0,0.00013483,2,"2024-08-27T22:11:04.768",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379410,1724796664779,"fUST",-154.65203293,0.00013496,2,"2024-08-27T22:11:04.779",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379411,1724796664789,"fUST",-2326.34537973,0.00013497,2,"2024-08-27T22:11:04.789",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379412,1724796664799,"fUST",-2129.68953039,0.00013497,2,"2024-08-27T22:11:04.799",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379413,1724796664809,"fUST",-5453.54038263,0.00013497,2,"2024-08-27T22:11:04.809",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379414,1724796665122,"fUST",-500.0,0.00010958,2,"2024-08-27T22:11:05.122",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379415,1724796665132,"fUST",-500.0,0.00010958,2,"2024-08-27T22:11:05.132",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379416,1724796665142,"fUST",-500.0,0.00010958,2,"2024-08-27T22:11:05.142",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379417,1724796665152,"fUST",-250.45872117,0.00010958,2,"2024-08-27T22:11:05.152",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379418,1724796665162,"fUST",-252.28190201,0.00010958,2,"2024-08-27T22:11:05.162",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379422,1724797096142,"fUST",350.978533,0.00028493,120,"2024-08-27T22:18:16.142",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379423,1724797128012,"fUST",1215.35690555,0.0002876,120,"2024-08-27T22:18:48.012",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379424,1724797128037,"fUST",1680.64309445,0.0002876,120,"2024-08-27T22:18:48.037",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379436,1724797272396,"fUST",315.35690555,0.0002876,120,"2024-08-27T22:21:12.396",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379437,1724797272420,"fUST",1684.64309445,0.0002876,120,"2024-08-27T22:21:12.420",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379438,1724797356362,"fUST",453.58,0.0002849,82,"2024-08-27T22:22:36.362",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379441,1724797452478,"fUST",453.58,0.0002849,95,"2024-08-27T22:24:12.478",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379442,1724797452505,"fUST",93.42,0.0002849,95,"2024-08-27T22:24:12.505",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379443,1724797516566,"fUST",1102.44120301,0.00011506,10,"2024-08-27T22:25:16.566",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379450,1724797626143,"fUST",-160.46606477,8.769e-05,2,"2024-08-27T22:27:06.143",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379451,1724797633286,"fUST",-289.23736187,8.769e-05,2,"2024-08-27T22:27:13.286",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379452,1724797633310,"fUST",-156.90827492,8.769e-05,2,"2024-08-27T22:27:13.310",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379453,1724797633335,"fUST",-241.96873908,9.023e-05,2,"2024-08-27T22:27:13.335",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379454,1724797636129,"fUST",-58.03126092,9.023e-05,2,"2024-08-27T22:27:16.129",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379455,1724797636151,"fUST",-11150.80205284,9.024e-05,2,"2024-08-27T22:27:16.151",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379458,1724797652126,"fUST",-404.94433677,8.769e-05,2,"2024-08-27T22:27:32.126",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379460,1724797706721,"fUST",312.06432997,0.00028493,120,"2024-08-27T22:28:26.721",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379463,1724797751214,"fUST",-300.0,8.768e-05,2,"2024-08-27T22:29:11.214",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379464,1724797751236,"fUST",-905.05494575,8.769e-05,2,"2024-08-27T22:29:11.236",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379465,1724797751258,"fUST",-16517.66581286,8.769e-05,2,"2024-08-27T22:29:11.258",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379466,1724797751279,"fUST",-158.75068995,8.769e-05,2,"2024-08-27T22:29:11.279",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379467,1724797751301,"fUST",-12293.82909144,9.024e-05,2,"2024-08-27T22:29:11.301",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379468,1724797758082,"fUST",-291.35695796,8.761e-05,2,"2024-08-27T22:29:18.082",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379469,1724797769264,"fUST",-6727.67142058,8.761e-05,2,"2024-08-27T22:29:29.264",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379470,1724797769286,"fUST",-405.73886198,8.769e-05,2,"2024-08-27T22:29:29.286",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379471,1724797769308,"fUST",-4725.95593576,8.769e-05,2,"2024-08-27T22:29:29.308",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379472,1724797769330,"fUST",-1455.36885572,9.024e-05,2,"2024-08-27T22:29:29.330",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379473,1724797769352,"fUST",-42445.819165,9.524e-05,2,"2024-08-27T22:29:29.352",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379474,1724797769379,"fUST",-250.0,9.561e-05,2,"2024-08-27T22:29:29.379",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379475,1724797769402,"fUST",-250.0,9.587e-05,2,"2024-08-27T22:29:29.402",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379476,1724797769424,"fUST",-250.0,9.614e-05,2,"2024-08-27T22:29:29.424",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379477,1724797769447,"fUST",-250.0,9.64e-05,2,"2024-08-27T22:29:29.447",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379478,1724797769476,"fUST",-420.0,9.645e-05,2,"2024-08-27T22:29:29.476",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379479,1724797769499,"fUST",-250.0,9.666e-05,2,"2024-08-27T22:29:29.499",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379480,1724797769524,"fUST",-250.0,9.692e-05,2,"2024-08-27T22:29:29.524",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379481,1724797769548,"fUST",-250.0,9.719e-05,2,"2024-08-27T22:29:29.548",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379482,1724797769570,"fUST",-250.0,9.745e-05,2,"2024-08-27T22:29:29.570",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379483,1724797769592,"fUST",-250.0,9.771e-05,2,"2024-08-27T22:29:29.592",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379484,1724797769613,"fUST",-250.0,9.797e-05,2,"2024-08-27T22:29:29.613",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379485,1724797769638,"fUST",-250.0,9.823e-05,2,"2024-08-27T22:29:29.638",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379486,1724797769660,"fUST",-250.0,9.85e-05,2,"2024-08-27T22:29:29.660",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379487,1724797769682,"fUST",-250.0,9.876e-05,2,"2024-08-27T22:29:29.682",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379488,1724797769706,"fUST",-250.0,9.902e-05,2,"2024-08-27T22:29:29.706",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379489,1724797769730,"fUST",-250.0,9.928e-05,2,"2024-08-27T22:29:29.730",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379490,1724797769751,"fUST",-2714.82142664,9.939e-05,2,"2024-08-27T22:29:29.751",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379491,1724797769775,"fUST",-250.0,9.955e-05,2,"2024-08-27T22:29:29.775",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379492,1724797769803,"fUST",-250.0,9.981e-05,2,"2024-08-27T22:29:29.803",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379493,1724797769825,"fUST",-1614.74657381,9.999e-05,2,"2024-08-27T22:29:29.825",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379494,1724797769847,"fUST",-499.68093026,0.0001,2,"2024-08-27T22:29:29.847",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379495,1724797769869,"fUST",-250.0,0.00010007,2,"2024-08-27T22:29:29.869",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379496,1724797769892,"fUST",-250.0,0.00010033,2,"2024-08-27T22:29:29.892",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379497,1724797769914,"fUST",-250.0,0.00010059,2,"2024-08-27T22:29:29.914",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379498,1724797769935,"fUST",-918.80333926,0.0001026,2,"2024-08-27T22:29:29.935",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379610,1724797837463,"fUST",-1614.74657381,9.939e-05,2,"2024-08-27T22:30:37.463",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379612,1724797837473,"fUST",-1767.84535613,0.00010081,2,"2024-08-27T22:30:37.473",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379614,1724797837483,"fUST",-1767.84535613,0.00010081,2,"2024-08-27T22:30:37.483",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379616,1724797837494,"fUST",-1673.30432281,0.0001026,2,"2024-08-27T22:30:37.494",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379618,1724797837504,"fUST",-2113.01506767,0.0001026,2,"2024-08-27T22:30:37.504",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379620,1724797837514,"fUST",-266.22829307,0.0001026,2,"2024-08-27T22:30:37.514",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379622,1724797837524,"fUST",-154.74645828,0.0001026,2,"2024-08-27T22:30:37.524",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379624,1724797837534,"fUST",-414.01760843,0.00010739,2,"2024-08-27T22:30:37.534",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379626,1724797837544,"fUST",-8851.31811001,0.00010739,2,"2024-08-27T22:30:37.544",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379628,1724797837554,"fUST",-2129.68953039,0.00010739,2,"2024-08-27T22:30:37.554",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379630,1724797837564,"fUST",-300.0,0.00010857,2,"2024-08-27T22:30:37.564",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379632,1724797837573,"fUST",-4023.65605842,0.00010858,2,"2024-08-27T22:30:37.573",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379633,1724797837583,"fUST",-3000.0,0.00010858,2,"2024-08-27T22:30:37.583",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379635,1724797837593,"fUST",-2586.04217614,0.00010938,2,"2024-08-27T22:30:37.593",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379637,1724797837604,"fUST",-21790.41163821,0.00010957,2,"2024-08-27T22:30:37.604",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379639,1724797837614,"fUST",-535.28855475,0.00010958,2,"2024-08-27T22:30:37.614",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379641,1724797837624,"fUST",-472.13838589,0.00010958,2,"2024-08-27T22:30:37.624",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379643,1724797837633,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:37.633",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379645,1724797837643,"fUST",-502.85223242,0.00010958,2,"2024-08-27T22:30:37.643",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379647,1724797837652,"fUST",-505.95204876,0.00010958,2,"2024-08-27T22:30:37.652",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379649,1724797837662,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:37.662",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379651,1724797837672,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:37.672",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379653,1724797837684,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:37.684",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379655,1724797837694,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:37.694",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379657,1724797837703,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:37.703",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379659,1724797837717,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:37.717",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379661,1724797837727,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:37.727",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379663,1724797837738,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:37.738",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379665,1724797837748,"fUST",-52.90222861,0.00010958,2,"2024-08-27T22:30:37.748",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379667,1724797837762,"fUST",-447.09777139,0.00010958,2,"2024-08-27T22:30:37.762",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379669,1724797837772,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:37.772",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379671,1724797837783,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:37.783",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379673,1724797837793,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:37.793",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379675,1724797837803,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:37.803",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379677,1724797837813,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:37.813",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379679,1724797837822,"fUST",-11.51113781,0.00010958,2,"2024-08-27T22:30:37.822",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379687,1724797837944,"fUST",-488.48886219,0.00010958,2,"2024-08-27T22:30:37.944",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379688,1724797837953,"fUST",-287.20213781,0.00010958,2,"2024-08-27T22:30:37.953",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379770,1724797838895,"fUST",-212.79786219,0.00010958,2,"2024-08-27T22:30:38.895",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379772,1724797838906,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:38.906",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379774,1724797838917,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:38.917",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379776,1724797838927,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:38.927",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379779,1724797838947,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:38.947",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379781,1724797838960,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:38.960",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379784,1724797838972,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:38.972",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379786,1724797838983,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:38.983",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379788,1724797838994,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:38.994",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379790,1724797839005,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.005",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379792,1724797839016,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.016",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379794,1724797839027,"fUST",-500.82104647,0.00010958,2,"2024-08-27T22:30:39.027",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379796,1724797839037,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.037",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379798,1724797839048,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.048",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379801,1724797839066,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.066",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379803,1724797839077,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.077",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379805,1724797839087,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.087",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379807,1724797839098,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.098",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379809,1724797839112,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.112",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379811,1724797839122,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.122",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379813,1724797839133,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.133",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379815,1724797839143,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.143",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379817,1724797839157,"fUST",-501.04341902,0.00010958,2,"2024-08-27T22:30:39.157",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379819,1724797839168,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.168",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379821,1724797839178,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.178",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379823,1724797839189,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.189",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379825,1724797839199,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.199",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379827,1724797839210,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.210",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379828,1724797839220,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.220",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379830,1724797839231,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.231",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379831,1724797839242,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.242",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379832,1724797839252,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.252",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379833,1724797839262,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.262",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379834,1724797839273,"fUST",-507.47072548,0.00010958,2,"2024-08-27T22:30:39.273",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379835,1724797839284,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.284",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379836,1724797839294,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.294",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379838,1724797839304,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.304",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379841,1724797839314,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.314",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379844,1724797839324,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.324",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379846,1724797839335,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.335",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379849,1724797839345,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.345",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379851,1724797839355,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.355",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379853,1724797839366,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.366",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379855,1724797839377,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.377",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379857,1724797839388,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.388",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379859,1724797839400,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.400",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379861,1724797839410,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.410",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379863,1724797839424,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.424",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379865,1724797839435,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.435",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379867,1724797839447,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.447",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379869,1724797839457,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.457",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379871,1724797839466,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.466",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379872,1724797839476,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.476",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379874,1724797839487,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.487",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379876,1724797839498,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.498",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379878,1724797839510,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.510",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379880,1724797839520,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.520",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379882,1724797839531,"fUST",-377.4340698,0.00010958,2,"2024-08-27T22:30:39.531",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379884,1724797839546,"fUST",-122.5659302,0.00010958,2,"2024-08-27T22:30:39.546",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379886,1724797839556,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.556",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379888,1724797839582,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.582",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379890,1724797839591,"fUST",-500.67539077,0.00010958,2,"2024-08-27T22:30:39.591",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379892,1724797839601,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.601",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379894,1724797839610,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.610",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379895,1724797839622,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.622",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379897,1724797839631,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.631",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379899,1724797839643,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.643",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379900,1724797839653,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.653",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379901,1724797839664,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.664",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379902,1724797839674,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.674",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379903,1724797839684,"fUST",-501.0151017,0.00010958,2,"2024-08-27T22:30:39.684",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379904,1724797839694,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.694",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379905,1724797839704,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.704",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379906,1724797839714,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.714",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379907,1724797839724,"fUST",-625.70315825,0.00010958,2,"2024-08-27T22:30:39.724",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379908,1724797839735,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.735",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379909,1724797839745,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.745",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379910,1724797839754,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.754",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379911,1724797839764,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.764",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379912,1724797839774,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.774",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379913,1724797839786,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.786",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379914,1724797839796,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.796",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379915,1724797839807,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.807",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379916,1724797839817,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.817",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379917,1724797839828,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.828",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379918,1724797839839,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.839",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379919,1724797839849,"fUST",-527.57390846,0.00010958,2,"2024-08-27T22:30:39.849",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379920,1724797839859,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.859",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379921,1724797839870,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.870",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379922,1724797839880,"fUST",-151.99712058,0.00010958,2,"2024-08-27T22:30:39.880",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379923,1724797839891,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.891",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379924,1724797839901,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.901",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379925,1724797839912,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.912",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379926,1724797839922,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.922",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379927,1724797839932,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.932",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379928,1724797839942,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.942",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379929,1724797839952,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.952",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379930,1724797839962,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.962",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379931,1724797839972,"fUST",-203.50983262,0.00010958,2,"2024-08-27T22:30:39.972",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379932,1724797839983,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.983",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379933,1724797839993,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:39.993",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379934,1724797840003,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.003",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379935,1724797840012,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.012",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379936,1724797840022,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.022",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379937,1724797840033,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.033",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379938,1724797840043,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.043",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379939,1724797840052,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.052",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379940,1724797840075,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.075",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379941,1724797840087,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.087",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379942,1724797840097,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.097",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379943,1724797840107,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.107",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379944,1724797840116,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.116",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379945,1724797840127,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.127",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379946,1724797840138,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.138",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379947,1724797840147,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.147",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379948,1724797840158,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.158",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379949,1724797840169,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.169",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379950,1724797840179,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.179",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379951,1724797840191,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.191",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379952,1724797840202,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.202",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379953,1724797840213,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.213",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379954,1724797840224,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.224",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379955,1724797840234,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.234",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379956,1724797840243,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.243",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379957,1724797840255,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.255",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379958,1724797840266,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.266",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379959,1724797840278,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.278",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379960,1724797840288,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.288",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379961,1724797840299,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.299",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379962,1724797840309,"fUST",-634.77,0.00010958,2,"2024-08-27T22:30:40.309",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379963,1724797840319,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.319",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379964,1724797840329,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.329",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379965,1724797840339,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.339",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379966,1724797840350,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.350",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379967,1724797840361,"fUST",-557.67,0.00010958,2,"2024-08-27T22:30:40.361",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379968,1724797840371,"fUST",-1723.82,0.00010958,2,"2024-08-27T22:30:40.371",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379969,1724797840381,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.381",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379971,1724797840393,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.393",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379973,1724797840407,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.407",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379974,1724797840417,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.417",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379975,1724797840427,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.427",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379976,1724797840438,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.438",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379977,1724797840449,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.449",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379979,1724797840459,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.459",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379981,1724797840469,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.469",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379983,1724797840479,"fUST",-500.03730564,0.00010958,2,"2024-08-27T22:30:40.479",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379985,1724797840490,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.490",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379987,1724797840501,"fUST",-381.32261422,0.00010958,2,"2024-08-27T22:30:40.501",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379989,1724797840511,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.511",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379991,1724797840521,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.521",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379993,1724797840531,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.531",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379994,1724797840541,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.541",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379996,1724797840551,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.551",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336379998,1724797840565,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.565",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380000,1724797840584,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.584",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380001,1724797840594,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.594",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380003,1724797840605,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.605",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380005,1724797840617,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.617",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380006,1724797840627,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.627",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380007,1724797840636,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.636",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380008,1724797840646,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.646",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380009,1724797840656,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.656",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380010,1724797840666,"fUST",-364.6,0.00010958,2,"2024-08-27T22:30:40.666",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380011,1724797840676,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.676",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380012,1724797840687,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.687",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380013,1724797840698,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.698",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380015,1724797840708,"fUST",-552.2,0.00010958,2,"2024-08-27T22:30:40.708",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380017,1724797840718,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.718",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380019,1724797840727,"fUST",-517.47,0.00010958,2,"2024-08-27T22:30:40.727",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380021,1724797840737,"fUST",-335.45152736,0.00010958,2,"2024-08-27T22:30:40.737",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380023,1724797840747,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.747",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380024,1724797840757,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.757",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380026,1724797840766,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.766",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380027,1724797840776,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.776",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380028,1724797840787,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.787",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380029,1724797840797,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.797",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380030,1724797840807,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.807",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380031,1724797840816,"fUST",-156.47820483,0.00010958,2,"2024-08-27T22:30:40.816",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380032,1724797840835,"fUST",-343.52179517,0.00010958,2,"2024-08-27T22:30:40.835",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380033,1724797840844,"fUST",-1027.95,0.00010958,2,"2024-08-27T22:30:40.844",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380034,1724797840855,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.855",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380036,1724797840864,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.864",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380038,1724797840874,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.874",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380039,1724797840884,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.884",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380040,1724797840894,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.894",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380042,1724797840904,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.904",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380044,1724797840914,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.914",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380046,1724797840924,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.924",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380049,1724797840934,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.934",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380050,1724797840943,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.943",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380052,1724797840954,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.954",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380054,1724797840963,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.963",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380056,1724797840973,"fUST",-1835.68,0.00010958,2,"2024-08-27T22:30:40.973",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380057,1724797840982,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.982",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380058,1724797840992,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:40.992",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380059,1724797841002,"fUST",-182.72106015,0.00010958,2,"2024-08-27T22:30:41.002",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380060,1724797841013,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.013",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380061,1724797841022,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.022",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380062,1724797841032,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.032",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380063,1724797841042,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.042",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380065,1724797841052,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.052",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380066,1724797841065,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.065",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380067,1724797841078,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.078",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380068,1724797841088,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.088",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380069,1724797841100,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.100",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380070,1724797841111,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.111",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380071,1724797841121,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.121",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380072,1724797841131,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.131",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380073,1724797841140,"fUST",-590.74438666,0.00010958,2,"2024-08-27T22:30:41.140",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380074,1724797841149,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.149",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380075,1724797841158,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.158",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380076,1724797841168,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.168",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380077,1724797841177,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.177",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380078,1724797841187,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.187",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380079,1724797841196,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.196",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380080,1724797841210,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.210",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380081,1724797841220,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.220",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380082,1724797841229,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.229",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380083,1724797841238,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.238",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380084,1724797841247,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.247",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380085,1724797841256,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.256",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380086,1724797841265,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.265",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380087,1724797841275,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.275",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380088,1724797841285,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.285",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380089,1724797841294,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.294",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380090,1724797841304,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.304",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380091,1724797841321,"fUST",-240.57934333,0.00010958,2,"2024-08-27T22:30:41.321",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380092,1724797841334,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.334",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380093,1724797841344,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.344",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380094,1724797841353,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.353",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380095,1724797841363,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.363",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380096,1724797841372,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.372",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380097,1724797841382,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.382",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380098,1724797841393,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.393",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380099,1724797841406,"fUST",-697.67,0.00010958,2,"2024-08-27T22:30:41.406",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380100,1724797841416,"fUST",-500.22753544,0.00010958,2,"2024-08-27T22:30:41.416",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380101,1724797841425,"fUST",-503.14,0.00010958,2,"2024-08-27T22:30:41.425",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380102,1724797841435,"fUST",-467.97158407,0.00010958,2,"2024-08-27T22:30:41.435",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380103,1724797841447,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.447",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380104,1724797841457,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.457",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380105,1724797841467,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.467",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380106,1724797841478,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.478",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380107,1724797841488,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.488",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380108,1724797841498,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.498",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380109,1724797841509,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.509",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380110,1724797841519,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.519",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380111,1724797841528,"fUST",-1322.73,0.00010958,2,"2024-08-27T22:30:41.528",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380112,1724797841539,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.539",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380113,1724797841548,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.548",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380114,1724797841558,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.558",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380115,1724797841580,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.580",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380116,1724797841590,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.590",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380117,1724797841600,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.600",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380118,1724797841610,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.610",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380119,1724797841619,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.619",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380120,1724797841628,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.628",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380121,1724797841638,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.638",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380122,1724797841647,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.647",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380123,1724797841657,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.657",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380124,1724797841668,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.668",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380125,1724797841677,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.677",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380126,1724797841686,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.686",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380127,1724797841696,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.696",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380128,1724797841706,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.706",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380129,1724797841716,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.716",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380130,1724797841726,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.726",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380131,1724797841736,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.736",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380132,1724797841746,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.746",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380133,1724797841755,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.755",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380134,1724797841765,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.765",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380135,1724797841774,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.774",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380136,1724797841783,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.783",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380137,1724797841792,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.792",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380138,1724797841801,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.801",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380139,1724797841812,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.812",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380140,1724797841829,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.829",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380141,1724797841842,"fUST",-236.72014743,0.00010958,2,"2024-08-27T22:30:41.842",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380142,1724797841852,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.852",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380143,1724797841863,"fUST",-628.36850577,0.00010958,2,"2024-08-27T22:30:41.863",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380144,1724797841873,"fUST",-500.79068463,0.00010958,2,"2024-08-27T22:30:41.873",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380145,1724797841882,"fUST",-500.12504754,0.00010958,2,"2024-08-27T22:30:41.882",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380146,1724797841892,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.892",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380147,1724797841902,"fUST",-500.42995493,0.00010958,2,"2024-08-27T22:30:41.902",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380148,1724797841912,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.912",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380149,1724797841922,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.922",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380150,1724797841931,"fUST",-654.84,0.00010958,2,"2024-08-27T22:30:41.931",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380151,1724797841940,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.940",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380152,1724797841950,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.950",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380153,1724797841960,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.960",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380154,1724797841969,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:41.969",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380155,1724797841980,"fUST",-856.13,0.00010958,2,"2024-08-27T22:30:41.980",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380156,1724797841990,"fUST",-521.56355096,0.00010958,2,"2024-08-27T22:30:41.990",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380157,1724797842000,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.000",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380158,1724797842011,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.011",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380159,1724797842021,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.021",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380160,1724797842031,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.031",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380161,1724797842041,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.041",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380162,1724797842051,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.051",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380163,1724797842061,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.061",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380164,1724797842080,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.080",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380165,1724797842091,"fUST",-4210.91,0.00010958,2,"2024-08-27T22:30:42.091",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380166,1724797842101,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.101",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380167,1724797842111,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.111",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380168,1724797842121,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.121",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380169,1724797842130,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.130",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380170,1724797842140,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.140",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380171,1724797842149,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.149",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380172,1724797842159,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.159",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380173,1724797842169,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.169",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380174,1724797842180,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.180",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380175,1724797842189,"fUST",-461.48528439,0.00010958,2,"2024-08-27T22:30:42.189",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380176,1724797842199,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.199",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380177,1724797842208,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.208",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380178,1724797842218,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.218",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380179,1724797842228,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.228",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380180,1724797842399,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.399",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380181,1724797842410,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.410",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380182,1724797842420,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.420",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380183,1724797842431,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.431",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380184,1724797842440,"fUST",-493.11673913,0.00010958,2,"2024-08-27T22:30:42.440",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380185,1724797842450,"fUST",-522.95560863,0.00010958,2,"2024-08-27T22:30:42.450",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380186,1724797842459,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.459",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380187,1724797842470,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.470",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380188,1724797842479,"fUST",-506.52138301,0.00010958,2,"2024-08-27T22:30:42.479",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380189,1724797842488,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.488",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380190,1724797842497,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.497",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380191,1724797842509,"fUST",-503.17333014,0.00010958,2,"2024-08-27T22:30:42.509",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380192,1724797842519,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.519",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380193,1724797842529,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.529",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380194,1724797842538,"fUST",-500.8043089,0.00010958,2,"2024-08-27T22:30:42.538",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380195,1724797842548,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.548",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380196,1724797842557,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.557",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380197,1724797842576,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.576",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380198,1724797842586,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.586",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380199,1724797842596,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.596",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380200,1724797842605,"fUST",-1310.5,0.00010958,2,"2024-08-27T22:30:42.605",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380201,1724797842618,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.618",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380202,1724797842628,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.628",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380203,1724797842638,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.638",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380204,1724797842648,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.648",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380205,1724797842658,"fUST",-2791.22,0.00010958,2,"2024-08-27T22:30:42.658",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380206,1724797842668,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.668",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380207,1724797842678,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.678",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380208,1724797842688,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.688",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380209,1724797842698,"fUST",-546.2449713,0.00010958,2,"2024-08-27T22:30:42.698",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380210,1724797842707,"fUST",-5760.34,0.00010958,2,"2024-08-27T22:30:42.707",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380211,1724797842717,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.717",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380212,1724797842726,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.726",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380213,1724797842735,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.735",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380214,1724797842745,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.745",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380215,1724797842755,"fUST",-1266.67,0.00010958,2,"2024-08-27T22:30:42.755",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380216,1724797842765,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.765",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380217,1724797842775,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.775",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380218,1724797842785,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.785",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380219,1724797842795,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.795",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380220,1724797842806,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.806",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380221,1724797842826,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.826",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380222,1724797842837,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.837",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380223,1724797842847,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.847",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380224,1724797842857,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.857",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380225,1724797842867,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.867",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380226,1724797842877,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.877",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380227,1724797842887,"fUST",-2392.37,0.00010958,2,"2024-08-27T22:30:42.887",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380228,1724797842896,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.896",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380229,1724797842906,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.906",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380230,1724797842916,"fUST",-6752.58,0.00010958,2,"2024-08-27T22:30:42.916",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380231,1724797842925,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.925",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380232,1724797842935,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.935",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380233,1724797842945,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.945",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380234,1724797842955,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.955",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380235,1724797842965,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.965",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380236,1724797842976,"fUST",-19039.17,0.00010958,2,"2024-08-27T22:30:42.976",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380237,1724797842986,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.986",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380238,1724797842996,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:42.996",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380239,1724797843006,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.006",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380240,1724797843015,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.015",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380241,1724797843025,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.025",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380242,1724797843035,"fUST",-3767.5,0.00010958,2,"2024-08-27T22:30:43.035",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380243,1724797843044,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.044",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380244,1724797843053,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.053",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380245,1724797843067,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.067",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380246,1724797843083,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.083",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380247,1724797843092,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.092",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380248,1724797843102,"fUST",-505.57727648,0.00010958,2,"2024-08-27T22:30:43.102",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380249,1724797843113,"fUST",-708.06,0.00010958,2,"2024-08-27T22:30:43.113",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380250,1724797843123,"fUST",-508.94031918,0.00010958,2,"2024-08-27T22:30:43.123",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380251,1724797843133,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.133",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380252,1724797843142,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.142",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380253,1724797843151,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.151",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380254,1724797843162,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.162",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380255,1724797843171,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.171",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380256,1724797843181,"fUST",-1126.98,0.00010958,2,"2024-08-27T22:30:43.181",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380258,1724797843190,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.190",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380260,1724797843200,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.200",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380262,1724797843210,"fUST",-4503.04,0.00010958,2,"2024-08-27T22:30:43.210",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380264,1724797843221,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.221",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380266,1724797843231,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.231",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380268,1724797843241,"fUST",-433.06821957,0.00010958,2,"2024-08-27T22:30:43.241",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380270,1724797843250,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.250",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380272,1724797843259,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.259",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380275,1724797843269,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.269",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380277,1724797843278,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.278",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380278,1724797843288,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.288",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380280,1724797843298,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.298",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380283,1724797843307,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.307",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380284,1724797843325,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.325",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380287,1724797843335,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.335",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380289,1724797843345,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.345",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380292,1724797843354,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.354",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380295,1724797843366,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.366",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380297,1724797843376,"fUST",-610.53,0.00010958,2,"2024-08-27T22:30:43.376",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380299,1724797843385,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.385",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380302,1724797843397,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.397",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380304,1724797843409,"fUST",-500.3462338,0.00010958,2,"2024-08-27T22:30:43.409",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380305,1724797843418,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.418",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380307,1724797843427,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.427",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380308,1724797843438,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.438",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380310,1724797843448,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.448",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380312,1724797843457,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.457",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380315,1724797843468,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.468",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380317,1724797843478,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.478",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380319,1724797843489,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.489",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380320,1724797843500,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.500",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380322,1724797843509,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.509",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380323,1724797843519,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.519",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380325,1724797843529,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.529",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380327,1724797843539,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.539",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380328,1724797843549,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.549",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380330,1724797843559,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.559",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380331,1724797843575,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.575",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380333,1724797843584,"fUST",-502.02519842,0.00010958,2,"2024-08-27T22:30:43.584",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380335,1724797843595,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.595",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380337,1724797843604,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.604",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380339,1724797843613,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.613",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380341,1724797843623,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.623",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380343,1724797843632,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.632",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380345,1724797843641,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.641",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380346,1724797843650,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.650",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380348,1724797843659,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.659",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380350,1724797843668,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.668",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380352,1724797843677,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.677",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380354,1724797843687,"fUST",-1663.07,0.00010958,2,"2024-08-27T22:30:43.687",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380356,1724797843697,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.697",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380358,1724797843707,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.707",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380360,1724797843717,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.717",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380362,1724797843726,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.726",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380364,1724797843736,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.736",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380367,1724797843745,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.745",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380369,1724797843755,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.755",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380371,1724797843764,"fUST",-500.69896418,0.00010958,2,"2024-08-27T22:30:43.764",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380373,1724797843774,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.774",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380374,1724797843783,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.783",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380376,1724797843793,"fUST",-501.94437645,0.00010958,2,"2024-08-27T22:30:43.793",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380378,1724797843803,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.803",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380380,1724797843814,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.814",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380382,1724797843825,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.825",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380384,1724797843839,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.839",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380385,1724797843849,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.849",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380387,1724797843858,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.858",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380389,1724797843870,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.870",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380391,1724797843879,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.879",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380393,1724797843889,"fUST",-3274.53,0.00010958,2,"2024-08-27T22:30:43.889",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380394,1724797843899,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.899",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380396,1724797843909,"fUST",-625.43114494,0.00010958,2,"2024-08-27T22:30:43.909",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380398,1724797843919,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.919",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380400,1724797843929,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.929",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380402,1724797843940,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.940",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380404,1724797843949,"fUST",-11684.23,0.00010958,2,"2024-08-27T22:30:43.949",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380405,1724797843959,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.959",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380407,1724797843968,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.968",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380409,1724797843977,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.977",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380411,1724797843987,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.987",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380413,1724797843996,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:43.996",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380415,1724797844006,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.006",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380416,1724797844015,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.015",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380418,1724797844025,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.025",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380420,1724797844035,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.035",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380421,1724797844045,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.045",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380422,1724797844055,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.055",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380423,1724797844067,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.067",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380424,1724797844076,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.076",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380426,1724797844089,"fUST",-234.71928802,0.00010958,2,"2024-08-27T22:30:44.089",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380427,1724797844098,"fUST",-1064.31,0.00010958,2,"2024-08-27T22:30:44.098",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380429,1724797844108,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.108",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380431,1724797844117,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.117",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380432,1724797844127,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.127",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380433,1724797844139,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.139",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380434,1724797844150,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.150",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380435,1724797844162,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.162",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380436,1724797844173,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.173",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380437,1724797844185,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.185",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380438,1724797844197,"fUST",-389.58272489,0.00010958,2,"2024-08-27T22:30:44.197",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380439,1724797844207,"fUST",-4100.92,0.00010958,2,"2024-08-27T22:30:44.207",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380440,1724797844217,"fUST",-351.17358525,0.00010958,2,"2024-08-27T22:30:44.217",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380441,1724797844228,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.228",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380442,1724797844239,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.239",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380443,1724797844249,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.249",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380444,1724797844259,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.259",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380445,1724797844270,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.270",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380446,1724797844280,"fUST",-992.7,0.00010958,2,"2024-08-27T22:30:44.280",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380447,1724797844290,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.290",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380448,1724797844300,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.300",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380449,1724797844311,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.311",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380450,1724797844326,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.326",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380451,1724797844338,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.338",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380452,1724797844347,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.347",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380453,1724797844358,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.358",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380454,1724797844368,"fUST",-501.50539514,0.00010958,2,"2024-08-27T22:30:44.368",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380455,1724797844378,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.378",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380456,1724797844388,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.388",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380457,1724797844403,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.403",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380458,1724797844415,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.415",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380459,1724797844436,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.436",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380460,1724797844450,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.450",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380461,1724797844460,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.460",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380462,1724797844470,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.470",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380463,1724797844480,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.480",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380464,1724797844490,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.490",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380465,1724797844501,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.501",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380466,1724797844513,"fUST",-153.91,0.00010958,2,"2024-08-27T22:30:44.513",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380467,1724797844524,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.524",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380468,1724797844535,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.535",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380469,1724797844546,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.546",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380470,1724797844558,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.558",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380471,1724797844573,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.573",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380472,1724797844590,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.590",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380473,1724797844602,"fUST",-1754.54,0.00010958,2,"2024-08-27T22:30:44.602",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380474,1724797844612,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.612",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380475,1724797844622,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.622",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380476,1724797844634,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.634",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380477,1724797844645,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.645",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380478,1724797844655,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.655",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380479,1724797844665,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.665",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380480,1724797844676,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.676",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380481,1724797844686,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.686",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380482,1724797844696,"fUST",-500.09741392,0.00010958,2,"2024-08-27T22:30:44.696",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380483,1724797844707,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.707",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380484,1724797844717,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.717",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380485,1724797844727,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.727",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380486,1724797844738,"fUST",-7233.3,0.00010958,2,"2024-08-27T22:30:44.738",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380487,1724797844748,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.748",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380488,1724797844758,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.758",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380489,1724797844768,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.768",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380490,1724797844778,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.778",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380491,1724797844789,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.789",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380492,1724797844799,"fUST",-4549.37,0.00010958,2,"2024-08-27T22:30:44.799",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380493,1724797844811,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.811",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380494,1724797844826,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.826",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380495,1724797844838,"fUST",-626.38641854,0.00010958,2,"2024-08-27T22:30:44.838",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380496,1724797844847,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:44.847",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380497,1724797844859,"fUST",-5578.16,0.00010958,2,"2024-08-27T22:30:44.859",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380498,1724797844869,"fUST",-501.88530443,0.00010958,2,"2024-08-27T22:30:44.869",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380499,1724797844880,"fUST",-1000.0,0.00010959,2,"2024-08-27T22:30:44.880",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380500,1724797844891,"fUST",-500.0,0.00010973,2,"2024-08-27T22:30:44.891",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380501,1724797844900,"fUST",-218.08142504,0.00010973,2,"2024-08-27T22:30:44.900",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380502,1724797844912,"fUST",-500.0,0.00010973,2,"2024-08-27T22:30:44.912",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380503,1724797844923,"fUST",-500.0,0.00010973,2,"2024-08-27T22:30:44.923",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380504,1724797844934,"fUST",-330.42205415,0.00010973,2,"2024-08-27T22:30:44.934",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380505,1724797844944,"fUST",-3789.6395765,0.00011,5,"2024-08-27T22:30:44.944",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380506,1724797844956,"fUST",-77461.20007124,0.00011,2,"2024-08-27T22:30:44.956",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380507,1724797844966,"fUST",-4023.65605839,0.00011115,2,"2024-08-27T22:30:44.966",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380508,1724797844978,"fUST",-500.0,0.00011122,2,"2024-08-27T22:30:44.978",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380509,1724797844990,"fUST",-500.0,0.00011122,2,"2024-08-27T22:30:44.990",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380510,1724797845001,"fUST",-500.0,0.00011122,2,"2024-08-27T22:30:45.001",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380511,1724797845011,"fUST",-500.0,0.00011122,2,"2024-08-27T22:30:45.011",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380512,1724797845022,"fUST",-32314.5357956,0.00011123,2,"2024-08-27T22:30:45.022",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380513,1724797845032,"fUST",-1677.63817296,0.00011132,2,"2024-08-27T22:30:45.032",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380514,1724797845043,"fUST",-500.0,0.00011231,2,"2024-08-27T22:30:45.043",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380515,1724797845054,"fUST",-500.0,0.00011231,2,"2024-08-27T22:30:45.054",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380516,1724797845066,"fUST",-500.0,0.00011231,2,"2024-08-27T22:30:45.066",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380517,1724797845076,"fUST",-500.0,0.00011231,2,"2024-08-27T22:30:45.076",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380518,1724797845086,"fUST",-436.56,0.00011231,2,"2024-08-27T22:30:45.086",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380519,1724797845099,"fUST",-500.0,0.00011231,2,"2024-08-27T22:30:45.099",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380520,1724797845110,"fUST",-500.0,0.00011231,2,"2024-08-27T22:30:45.110",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380521,1724797845120,"fUST",-500.0,0.00011231,2,"2024-08-27T22:30:45.120",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380522,1724797845130,"fUST",-500.0,0.00011231,2,"2024-08-27T22:30:45.130",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380523,1724797845140,"fUST",-500.0,0.00011231,2,"2024-08-27T22:30:45.140",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380524,1724797845150,"fUST",-500.0,0.00011231,2,"2024-08-27T22:30:45.150",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380525,1724797845160,"fUST",-500.0,0.00011231,2,"2024-08-27T22:30:45.160",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380526,1724797845170,"fUST",-500.0,0.00011231,2,"2024-08-27T22:30:45.170",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380527,1724797845181,"fUST",-500.0,0.00011231,2,"2024-08-27T22:30:45.181",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380528,1724797845191,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.191",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380529,1724797845201,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.201",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380530,1724797845211,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.211",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380531,1724797845221,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.221",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380532,1724797845231,"fUST",-621.63,0.00011232,2,"2024-08-27T22:30:45.231",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380533,1724797845240,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.240",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380534,1724797845250,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.250",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380535,1724797845259,"fUST",-301.26,0.00011232,2,"2024-08-27T22:30:45.259",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380536,1724797845269,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.269",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380537,1724797845279,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.279",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380538,1724797845288,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.288",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380539,1724797845298,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.298",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380540,1724797845307,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.307",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380541,1724797845323,"fUST",-493.2831385,0.00011232,2,"2024-08-27T22:30:45.323",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380542,1724797845332,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.332",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380543,1724797845341,"fUST",-451.7853251,0.00011232,2,"2024-08-27T22:30:45.341",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380544,1724797845351,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.351",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380545,1724797845362,"fUST",-564.56604931,0.00011232,2,"2024-08-27T22:30:45.362",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380546,1724797845371,"fUST",-576.44003261,0.00011232,2,"2024-08-27T22:30:45.371",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380547,1724797845381,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.381",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380548,1724797845391,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.391",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380549,1724797845402,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.402",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380550,1724797845413,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.413",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380551,1724797845427,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.427",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380552,1724797845437,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.437",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380553,1724797845448,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.448",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380554,1724797845459,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.459",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380555,1724797845469,"fUST",-506.7,0.00011232,2,"2024-08-27T22:30:45.469",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380556,1724797845478,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.478",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380557,1724797845488,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.488",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380558,1724797845499,"fUST",-407.71911968,0.00011232,2,"2024-08-27T22:30:45.499",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380559,1724797845509,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.509",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380560,1724797845520,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.520",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380561,1724797845530,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.530",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380562,1724797845540,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.540",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380563,1724797845550,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.550",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380564,1724797845559,"fUST",-603.72703299,0.00011232,2,"2024-08-27T22:30:45.559",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380565,1724797845575,"fUST",-491.64178261,0.00011232,2,"2024-08-27T22:30:45.575",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380566,1724797845584,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.584",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380567,1724797845595,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.595",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380568,1724797845606,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.606",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380569,1724797845616,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.616",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380570,1724797845625,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.625",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380571,1724797845635,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.635",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380572,1724797845646,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.646",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380573,1724797845657,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.657",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380574,1724797845667,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.667",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380575,1724797845677,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.677",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380576,1724797845686,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.686",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380577,1724797845697,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.697",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380578,1724797845707,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.707",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380579,1724797845718,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.718",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380580,1724797845729,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.729",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380581,1724797845739,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.739",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380582,1724797845749,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.749",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380583,1724797845760,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.760",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380584,1724797845771,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.771",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380585,1724797845781,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.781",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380586,1724797845791,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.791",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380587,1724797845801,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.801",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380588,1724797845811,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.811",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380589,1724797845827,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.827",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380590,1724797845840,"fUST",-1723.82,0.00011232,2,"2024-08-27T22:30:45.840",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380591,1724797845850,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.850",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380592,1724797845863,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.863",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380593,1724797845873,"fUST",-291.20333292,0.00011232,2,"2024-08-27T22:30:45.873",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380594,1724797845883,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.883",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380595,1724797845893,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.893",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380596,1724797845903,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.903",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380597,1724797845913,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.913",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380598,1724797845923,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.923",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380599,1724797845932,"fUST",-409.20503905,0.00011232,2,"2024-08-27T22:30:45.932",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380600,1724797845943,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.943",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380601,1724797845953,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.953",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380602,1724797845963,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.963",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380603,1724797845973,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.973",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380604,1724797845983,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.983",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380605,1724797845994,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:45.994",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380606,1724797846004,"fUST",-517.47,0.00011232,2,"2024-08-27T22:30:46.004",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380607,1724797846013,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.013",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380608,1724797846023,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.023",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380609,1724797846033,"fUST",-571.48,0.00011232,2,"2024-08-27T22:30:46.033",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380610,1724797846042,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.042",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380611,1724797846054,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.054",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380612,1724797846067,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.067",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380613,1724797846077,"fUST",-1027.95,0.00011232,2,"2024-08-27T22:30:46.077",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380614,1724797846086,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.086",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380615,1724797846099,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.099",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380616,1724797846109,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.109",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380617,1724797846118,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.118",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380618,1724797846128,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.128",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380619,1724797846137,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.137",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380620,1724797846147,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.147",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380621,1724797846157,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.157",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380622,1724797846167,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.167",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380623,1724797846176,"fUST",-1835.68,0.00011232,2,"2024-08-27T22:30:46.176",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380633,1724797846323,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.323",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380635,1724797846335,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.335",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380637,1724797846345,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.345",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380639,1724797846354,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.354",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380640,1724797846364,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.364",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380642,1724797846374,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.374",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380644,1724797846384,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.384",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380646,1724797846394,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.394",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380648,1724797846405,"fUST",-273.52,0.00011232,2,"2024-08-27T22:30:46.405",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380651,1724797846414,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.414",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380653,1724797846426,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.426",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380655,1724797846436,"fUST",-315.83,0.00011232,2,"2024-08-27T22:30:46.436",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380657,1724797846446,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.446",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380659,1724797846457,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.457",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380662,1724797846467,"fUST",-502.26295667,0.00011232,2,"2024-08-27T22:30:46.467",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380665,1724797846477,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.477",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380668,1724797846489,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.489",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380671,1724797846499,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.499",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380674,1724797846509,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.509",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380677,1724797846519,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.519",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380678,1724797846529,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.529",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380681,1724797846540,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.540",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380683,1724797846551,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.551",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380685,1724797846561,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.561",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380687,1724797846576,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.576",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380689,1724797846586,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.586",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380691,1724797846598,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.598",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380693,1724797846608,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.608",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380694,1724797846618,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.618",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380696,1724797846628,"fUST",-697.67,0.00011232,2,"2024-08-27T22:30:46.628",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380697,1724797846638,"fUST",-503.14,0.00011232,2,"2024-08-27T22:30:46.638",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380698,1724797846648,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.648",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380699,1724797846657,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.657",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380700,1724797846666,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.666",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380701,1724797846676,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.676",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380703,1724797846685,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.685",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380705,1724797846695,"fUST",-1322.73,0.00011232,2,"2024-08-27T22:30:46.695",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380707,1724797846705,"fUST",-299.75215371,0.00011232,2,"2024-08-27T22:30:46.705",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380709,1724797846715,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.715",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380711,1724797846725,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.725",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380713,1724797846735,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.735",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380715,1724797846745,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.745",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380717,1724797846754,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.754",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380719,1724797846764,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.764",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380721,1724797846774,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.774",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380723,1724797846783,"fUST",-188.68724213,0.00011232,2,"2024-08-27T22:30:46.783",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380724,1724797846793,"fUST",-504.7174126,0.00011232,2,"2024-08-27T22:30:46.793",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380726,1724797846803,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.803",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380729,1724797846814,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.814",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380731,1724797846826,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.826",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380732,1724797846839,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.839",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380734,1724797846849,"fUST",-403.68,0.00011232,2,"2024-08-27T22:30:46.849",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380736,1724797846860,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.860",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380738,1724797846870,"fUST",-654.84,0.00011232,2,"2024-08-27T22:30:46.870",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380740,1724797846880,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.880",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380742,1724797846890,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.890",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380744,1724797846899,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.899",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380745,1724797846909,"fUST",-856.13,0.00011232,2,"2024-08-27T22:30:46.909",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380746,1724797846919,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.919",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380747,1724797846930,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.930",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380748,1724797846939,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.939",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380750,1724797846949,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.949",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380752,1724797846959,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.959",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380754,1724797846968,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.968",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380756,1724797846978,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.978",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380757,1724797846988,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:46.988",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380759,1724797846998,"fUST",-4210.91,0.00011232,2,"2024-08-27T22:30:46.998",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380761,1724797847008,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.008",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380763,1724797847018,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.018",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380765,1724797847027,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.027",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380767,1724797847037,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.037",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380769,1724797847046,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.046",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380770,1724797847056,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.056",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380772,1724797847068,"fUST",-164.81019457,0.00011232,2,"2024-08-27T22:30:47.068",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380774,1724797847078,"fUST",-537.02602974,0.00011232,2,"2024-08-27T22:30:47.078",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380776,1724797847088,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.088",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380778,1724797847097,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.097",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380779,1724797847106,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.106",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380781,1724797847115,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.115",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380783,1724797847125,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.125",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380785,1724797847135,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.135",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380786,1724797847144,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.144",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380788,1724797847153,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.153",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380790,1724797847163,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.163",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380792,1724797847173,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.173",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380794,1724797847183,"fUST",-523.8887701,0.00011232,2,"2024-08-27T22:30:47.183",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380795,1724797847194,"fUST",-1310.5,0.00011232,2,"2024-08-27T22:30:47.194",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380797,1724797847203,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.203",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380799,1724797847213,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.213",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380800,1724797847223,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.223",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380801,1724797847232,"fUST",-2791.22,0.00011232,2,"2024-08-27T22:30:47.232",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380802,1724797847242,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.242",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380803,1724797847252,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.252",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380804,1724797847261,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.261",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380805,1724797847271,"fUST",-5760.34,0.00011232,2,"2024-08-27T22:30:47.271",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380806,1724797847281,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.281",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380807,1724797847291,"fUST",-1266.67,0.00011232,2,"2024-08-27T22:30:47.291",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380808,1724797847300,"fUST",-379.93482385,0.00011232,2,"2024-08-27T22:30:47.300",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380809,1724797847310,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.310",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380810,1724797847321,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.321",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380811,1724797847331,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.331",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380812,1724797847340,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.340",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380813,1724797847350,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.350",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380814,1724797847359,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.359",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380815,1724797847369,"fUST",-2392.37,0.00011232,2,"2024-08-27T22:30:47.369",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380816,1724797847381,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.381",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380817,1724797847392,"fUST",-6752.58,0.00011232,2,"2024-08-27T22:30:47.392",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380818,1724797847405,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.405",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380819,1724797847415,"fUST",-19039.17,0.00011232,2,"2024-08-27T22:30:47.415",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380820,1724797847427,"fUST",-3767.5,0.00011232,2,"2024-08-27T22:30:47.427",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380821,1724797847438,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.438",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380822,1724797847449,"fUST",-585.65,0.00011232,2,"2024-08-27T22:30:47.449",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380823,1724797847461,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.461",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380824,1724797847470,"fUST",-708.06,0.00011232,2,"2024-08-27T22:30:47.470",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380825,1724797847480,"fUST",-325.56927919,0.00011232,2,"2024-08-27T22:30:47.480",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380826,1724797847491,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.491",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380827,1724797847502,"fUST",-549.86099431,0.00011232,2,"2024-08-27T22:30:47.502",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380828,1724797847512,"fUST",-1126.98,0.00011232,2,"2024-08-27T22:30:47.512",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380829,1724797847521,"fUST",-4503.04,0.00011232,2,"2024-08-27T22:30:47.521",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380830,1724797847531,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.531",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380831,1724797847541,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.541",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380832,1724797847551,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.551",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380833,1724797847561,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.561",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380834,1724797847573,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.573",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380835,1724797847582,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.582",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380836,1724797847592,"fUST",-610.53,0.00011232,2,"2024-08-27T22:30:47.592",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380837,1724797847601,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.601",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380838,1724797847610,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.610",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380839,1724797847619,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.619",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380840,1724797847629,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.629",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380841,1724797847638,"fUST",-502.78565209,0.00011232,2,"2024-08-27T22:30:47.638",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380842,1724797847648,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.648",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380843,1724797847657,"fUST",-535.66040708,0.00011232,2,"2024-08-27T22:30:47.657",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380844,1724797847667,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.667",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380845,1724797847676,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.676",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380846,1724797847687,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.687",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380847,1724797847697,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.697",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380848,1724797847707,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.707",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380849,1724797847717,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.717",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380850,1724797847727,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.727",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380851,1724797847736,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.736",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380852,1724797847746,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.746",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380853,1724797847755,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.755",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380854,1724797847766,"fUST",-1663.07,0.00011232,2,"2024-08-27T22:30:47.766",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380855,1724797847776,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.776",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380856,1724797847785,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.785",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380857,1724797847796,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.796",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380858,1724797847806,"fUST",-170.79598897,0.00011232,2,"2024-08-27T22:30:47.806",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380859,1724797847817,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.817",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380860,1724797847831,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.831",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380861,1724797847845,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.845",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380862,1724797847856,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.856",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380863,1724797847866,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.866",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380864,1724797847876,"fUST",-3274.53,0.00011232,2,"2024-08-27T22:30:47.876",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380865,1724797847888,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.888",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380866,1724797847898,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.898",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380867,1724797847908,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.908",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380868,1724797847917,"fUST",-11684.23,0.00011232,2,"2024-08-27T22:30:47.917",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380869,1724797847926,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.926",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380870,1724797847936,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.936",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380871,1724797847947,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.947",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380872,1724797847956,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.956",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380873,1724797847966,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.966",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380874,1724797847976,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.976",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380875,1724797847986,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.986",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380876,1724797847996,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:47.996",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380877,1724797848006,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:48.006",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380878,1724797848016,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:48.016",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380879,1724797848026,"fUST",-1064.31,0.00011232,2,"2024-08-27T22:30:48.026",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380880,1724797848036,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:48.036",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380881,1724797848046,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:48.046",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380882,1724797848056,"fUST",-4100.92,0.00011232,2,"2024-08-27T22:30:48.056",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380883,1724797848066,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:48.066",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380884,1724797848088,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:48.088",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380885,1724797848097,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:48.097",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380886,1724797848108,"fUST",-440.66401395,0.00011232,2,"2024-08-27T22:30:48.108",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380887,1724797848117,"fUST",-992.7,0.00011232,2,"2024-08-27T22:30:48.117",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380888,1724797848126,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:48.126",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380889,1724797848136,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:48.136",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380890,1724797848145,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:48.145",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380891,1724797848154,"fUST",-557.4459425,0.00011232,2,"2024-08-27T22:30:48.154",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380892,1724797848164,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:48.164",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380893,1724797848174,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:48.174",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380894,1724797848184,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:48.184",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380895,1724797848195,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:48.195",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380896,1724797848205,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:48.205",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380897,1724797848215,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:48.215",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380898,1724797848225,"fUST",-1754.54,0.00011232,2,"2024-08-27T22:30:48.225",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380899,1724797848234,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:48.234",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380900,1724797848244,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:48.244",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380901,1724797848255,"fUST",-403.9481357,0.00011232,2,"2024-08-27T22:30:48.255",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380902,1724797848264,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:48.264",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380903,1724797848274,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:48.274",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380904,1724797848283,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:48.283",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380905,1724797848294,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:48.294",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380906,1724797848304,"fUST",-7233.3,0.00011232,2,"2024-08-27T22:30:48.304",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380907,1724797848314,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:48.314",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380908,1724797848333,"fUST",-489.85316171,0.00011232,2,"2024-08-27T22:30:48.333",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380909,1724797848342,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:48.342",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380910,1724797848352,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:48.352",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380911,1724797848362,"fUST",-409.22214731,0.00011232,2,"2024-08-27T22:30:48.362",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380912,1724797848372,"fUST",-4549.37,0.00011232,2,"2024-08-27T22:30:48.372",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380913,1724797848381,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:48.381",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380914,1724797848391,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:48.391",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380915,1724797848402,"fUST",-5578.16,0.00011232,2,"2024-08-27T22:30:48.402",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380916,1724797848413,"fUST",-500.0,0.00011273,2,"2024-08-27T22:30:48.413",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380917,1724797848424,"fUST",-4023.65605839,0.00011373,2,"2024-08-27T22:30:48.424",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380918,1724797848434,"fUST",-3306.87170278,0.00011409,2,"2024-08-27T22:30:48.434",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380919,1724797848445,"fUST",-9437.53512619,0.00011504,2,"2024-08-27T22:30:48.445",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380920,1724797848454,"fUST",-896.73917145,0.00011505,2,"2024-08-27T22:30:48.454",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380921,1724797848463,"fUST",-500.0,0.00011505,2,"2024-08-27T22:30:48.463",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380922,1724797848473,"fUST",-500.0,0.00011505,2,"2024-08-27T22:30:48.473",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380923,1724797848483,"fUST",-500.0,0.00011505,2,"2024-08-27T22:30:48.483",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380924,1724797848494,"fUST",-500.0,0.00011505,2,"2024-08-27T22:30:48.494",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380925,1724797848505,"fUST",-500.0,0.00011505,2,"2024-08-27T22:30:48.505",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380926,1724797848516,"fUST",-500.0,0.00011505,2,"2024-08-27T22:30:48.516",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380927,1724797848526,"fUST",-419.95809799,0.00011505,2,"2024-08-27T22:30:48.526",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380928,1724797848536,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:48.536",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380929,1724797848546,"fUST",-476.67,0.00011506,2,"2024-08-27T22:30:48.546",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380930,1724797848556,"fUST",-250.43,0.00011506,2,"2024-08-27T22:30:48.556",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380931,1724797848569,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:48.569",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380932,1724797848579,"fUST",-544.5,0.00011506,2,"2024-08-27T22:30:48.579",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380933,1724797848589,"fUST",-574.03,0.00011506,2,"2024-08-27T22:30:48.589",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380934,1724797848598,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:48.598",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380935,1724797848607,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:48.607",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380936,1724797848617,"fUST",-544.36,0.00011506,2,"2024-08-27T22:30:48.617",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380937,1724797848626,"fUST",-207.87,0.00011506,2,"2024-08-27T22:30:48.626",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380938,1724797848635,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:48.635",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380939,1724797848645,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:48.645",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380940,1724797848655,"fUST",-240.3207733,0.00011506,2,"2024-08-27T22:30:48.655",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380941,1724797848665,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:48.665",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380942,1724797848676,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:48.676",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380943,1724797848686,"fUST",-241.98,0.00011506,2,"2024-08-27T22:30:48.686",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380944,1724797848696,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:48.696",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380945,1724797848706,"fUST",-594.38,0.00011506,2,"2024-08-27T22:30:48.706",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380946,1724797848715,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:48.715",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380947,1724797848725,"fUST",-472.88064532,0.00011506,2,"2024-08-27T22:30:48.725",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380948,1724797848735,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:48.735",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380949,1724797848745,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:48.745",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380950,1724797848755,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:48.755",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380951,1724797848765,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:48.765",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380952,1724797848775,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:48.775",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380953,1724797848784,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:48.784",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380954,1724797848794,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:48.794",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380955,1724797848804,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:48.804",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380956,1724797848815,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:48.815",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380957,1724797848832,"fUST",-1723.82,0.00011506,2,"2024-08-27T22:30:48.832",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380958,1724797848843,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:48.843",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380959,1724797848853,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:48.853",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380960,1724797848863,"fUST",-331.08,0.00011506,2,"2024-08-27T22:30:48.863",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380961,1724797848872,"fUST",-245.78,0.00011506,2,"2024-08-27T22:30:48.872",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380962,1724797848882,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:48.882",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380963,1724797848891,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:48.891",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380964,1724797848901,"fUST",-317.59,0.00011506,2,"2024-08-27T22:30:48.901",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380965,1724797848912,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:48.912",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380966,1724797848922,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:48.922",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380967,1724797848932,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:48.932",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380968,1724797848942,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:48.942",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380969,1724797848952,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:48.952",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380970,1724797848962,"fUST",-517.47,0.00011506,2,"2024-08-27T22:30:48.962",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380971,1724797848972,"fUST",-606.82996281,0.00011506,2,"2024-08-27T22:30:48.972",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380972,1724797848982,"fUST",-1027.95,0.00011506,2,"2024-08-27T22:30:48.982",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380973,1724797848991,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:48.991",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380974,1724797849001,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.001",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380975,1724797849011,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.011",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380976,1724797849020,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.020",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380977,1724797849031,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.031",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380978,1724797849041,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.041",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380979,1724797849051,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.051",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380980,1724797849061,"fUST",-1835.68,0.00011506,2,"2024-08-27T22:30:49.061",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380981,1724797849077,"fUST",-536.91,0.00011506,2,"2024-08-27T22:30:49.077",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380982,1724797849088,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.088",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380983,1724797849099,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.099",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380984,1724797849108,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.108",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380985,1724797849119,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.119",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380986,1724797849129,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.129",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380987,1724797849139,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.139",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380988,1724797849148,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.148",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380989,1724797849158,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.158",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380990,1724797849168,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.168",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380991,1724797849178,"fUST",-252.22996809,0.00011506,2,"2024-08-27T22:30:49.178",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380992,1724797849187,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.187",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380993,1724797849197,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.197",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380994,1724797849207,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.207",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380995,1724797849217,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.217",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380996,1724797849226,"fUST",-625.54,0.00011506,2,"2024-08-27T22:30:49.226",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380997,1724797849235,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.235",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380998,1724797849245,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.245",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336380999,1724797849255,"fUST",-334.24,0.00011506,2,"2024-08-27T22:30:49.255",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381000,1724797849265,"fUST",-697.67,0.00011506,2,"2024-08-27T22:30:49.265",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381001,1724797849274,"fUST",-503.14,0.00011506,2,"2024-08-27T22:30:49.274",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381002,1724797849284,"fUST",-599.95,0.00011506,2,"2024-08-27T22:30:49.284",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381003,1724797849294,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.294",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381004,1724797849304,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.304",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381005,1724797849314,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.314",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381006,1724797849328,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.328",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381007,1724797849338,"fUST",-1322.73,0.00011506,2,"2024-08-27T22:30:49.338",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381008,1724797849347,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.347",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381009,1724797849356,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.356",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381010,1724797849365,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.365",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381011,1724797849374,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.374",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381012,1724797849383,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.383",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381013,1724797849393,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.393",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381014,1724797849404,"fUST",-270.73110087,0.00011506,2,"2024-08-27T22:30:49.404",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381015,1724797849414,"fUST",-654.84,0.00011506,2,"2024-08-27T22:30:49.414",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381016,1724797849427,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.427",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381017,1724797849436,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.436",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381018,1724797849447,"fUST",-856.13,0.00011506,2,"2024-08-27T22:30:49.447",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381019,1724797849456,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.456",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381020,1724797849466,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.466",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381021,1724797849476,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.476",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381022,1724797849487,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.487",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381023,1724797849497,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.497",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381024,1724797849506,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.506",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381025,1724797849516,"fUST",-4210.91,0.00011506,2,"2024-08-27T22:30:49.516",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381026,1724797849525,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.525",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381027,1724797849535,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.535",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381028,1724797849544,"fUST",-218.50278203,0.00011506,2,"2024-08-27T22:30:49.544",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381029,1724797849554,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.554",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381030,1724797849564,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.564",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381031,1724797849578,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.578",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381032,1724797849587,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.587",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381033,1724797849597,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.597",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381034,1724797849607,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.607",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381035,1724797849616,"fUST",-226.17752374,0.00011506,2,"2024-08-27T22:30:49.616",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381036,1724797849627,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.627",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381037,1724797849637,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.637",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381038,1724797849647,"fUST",-199.87905609,0.00011506,2,"2024-08-27T22:30:49.647",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381039,1724797849657,"fUST",-1310.5,0.00011506,2,"2024-08-27T22:30:49.657",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381040,1724797849666,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.666",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381041,1724797849675,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.675",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381042,1724797849685,"fUST",-248.55963741,0.00011506,2,"2024-08-27T22:30:49.685",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381043,1724797849695,"fUST",-2791.22,0.00011506,2,"2024-08-27T22:30:49.695",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381044,1724797849704,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.704",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381045,1724797849842,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.842",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381046,1724797849851,"fUST",-192.01,0.00011506,2,"2024-08-27T22:30:49.851",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381047,1724797849861,"fUST",-5760.34,0.00011506,2,"2024-08-27T22:30:49.861",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381048,1724797849870,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.870",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381049,1724797849881,"fUST",-1266.67,0.00011506,2,"2024-08-27T22:30:49.881",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381050,1724797849890,"fUST",-546.31,0.00011506,2,"2024-08-27T22:30:49.890",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381051,1724797849900,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.900",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381052,1724797849909,"fUST",-485.59001987,0.00011506,2,"2024-08-27T22:30:49.909",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381053,1724797849919,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.919",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381054,1724797849928,"fUST",-2392.37,0.00011506,2,"2024-08-27T22:30:49.928",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381055,1724797849937,"fUST",-6752.58,0.00011506,2,"2024-08-27T22:30:49.937",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381056,1724797849947,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.947",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381057,1724797849957,"fUST",-19039.17,0.00011506,2,"2024-08-27T22:30:49.957",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381058,1724797849967,"fUST",-3767.5,0.00011506,2,"2024-08-27T22:30:49.967",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381059,1724797849977,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.977",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381060,1724797849987,"fUST",-708.06,0.00011506,2,"2024-08-27T22:30:49.987",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381061,1724797849996,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:49.996",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381062,1724797850006,"fUST",-1126.98,0.00011506,2,"2024-08-27T22:30:50.006",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381063,1724797850015,"fUST",-4503.04,0.00011506,2,"2024-08-27T22:30:50.015",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381064,1724797850025,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.025",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381065,1724797850034,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.034",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381066,1724797850043,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.043",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381067,1724797850053,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.053",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381068,1724797850063,"fUST",-610.53,0.00011506,2,"2024-08-27T22:30:50.063",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381069,1724797850076,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.076",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381070,1724797850085,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.085",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381071,1724797850095,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.095",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381072,1724797850107,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.107",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381073,1724797850117,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.117",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381074,1724797850127,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.127",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381075,1724797850137,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.137",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381076,1724797850146,"fUST",-247.28,0.00011506,2,"2024-08-27T22:30:50.146",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381077,1724797850156,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.156",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381078,1724797850166,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.166",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381079,1724797850176,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.176",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381080,1724797850185,"fUST",-1663.07,0.00011506,2,"2024-08-27T22:30:50.185",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381081,1724797850195,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.195",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381082,1724797850205,"fUST",-300.67858138,0.00011506,2,"2024-08-27T22:30:50.205",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381083,1724797850214,"fUST",-610.36,0.00011506,2,"2024-08-27T22:30:50.214",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381084,1724797850224,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.224",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381085,1724797850233,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.233",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381086,1724797850243,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.243",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381087,1724797850253,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.253",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381088,1724797850262,"fUST",-610.8,0.00011506,2,"2024-08-27T22:30:50.262",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381089,1724797850271,"fUST",-3274.53,0.00011506,2,"2024-08-27T22:30:50.271",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381090,1724797850282,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.282",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381091,1724797850293,"fUST",-500.84,0.00011506,2,"2024-08-27T22:30:50.293",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381092,1724797850303,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.303",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381093,1724797850312,"fUST",-11684.23,0.00011506,2,"2024-08-27T22:30:50.312",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381094,1724797850324,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.324",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381095,1724797850334,"fUST",-197.38,0.00011506,2,"2024-08-27T22:30:50.334",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381096,1724797850343,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.343",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381097,1724797850352,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.352",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381098,1724797850361,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.361",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381099,1724797850372,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.372",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381100,1724797850382,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.382",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381101,1724797850392,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.392",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381102,1724797850407,"fUST",-1064.31,0.00011506,2,"2024-08-27T22:30:50.407",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381103,1724797850417,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.417",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381104,1724797850427,"fUST",-4100.92,0.00011506,2,"2024-08-27T22:30:50.427",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381105,1724797850436,"fUST",-561.57,0.00011506,2,"2024-08-27T22:30:50.436",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381106,1724797850447,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.447",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381107,1724797850457,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.457",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381108,1724797850467,"fUST",-992.7,0.00011506,2,"2024-08-27T22:30:50.467",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381109,1724797850477,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.477",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381110,1724797850488,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.488",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381111,1724797850499,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.499",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381112,1724797850509,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.509",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381113,1724797850519,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.519",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381114,1724797850529,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.529",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381115,1724797850539,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.539",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381116,1724797850554,"fUST",-1754.54,0.00011506,2,"2024-08-27T22:30:50.554",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381117,1724797850564,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.564",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381118,1724797850579,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.579",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381119,1724797850589,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.589",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381120,1724797850598,"fUST",-7233.3,0.00011506,2,"2024-08-27T22:30:50.598",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381121,1724797850610,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.610",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381122,1724797850620,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.620",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381123,1724797850629,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.629",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381124,1724797850639,"fUST",-4549.37,0.00011506,2,"2024-08-27T22:30:50.639",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381125,1724797850648,"fUST",-500.0,0.00011506,2,"2024-08-27T22:30:50.648",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381126,1724797850657,"fUST",-405.0842841,0.00011506,2,"2024-08-27T22:30:50.657",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381127,1724797850667,"fUST",-5578.16,0.00011506,2,"2024-08-27T22:30:50.667",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381128,1724797850676,"fUST",-434.90866,0.00011521,2,"2024-08-27T22:30:50.676",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381129,1724797850685,"fUST",-500.0,0.00011521,2,"2024-08-27T22:30:50.685",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381130,1724797850694,"fUST",-4023.65605839,0.0001163,2,"2024-08-27T22:30:50.694",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381131,1724797850703,"fUST",-811.78467002,0.00011712,2,"2024-08-27T22:30:50.703",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381132,1724797850713,"fUST",-2144.54741694,0.00011712,2,"2024-08-27T22:30:50.713",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381133,1724797850723,"fUST",-1079.35904932,0.00011712,2,"2024-08-27T22:30:50.723",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381134,1724797850733,"fUST",-3095.19175936,0.00011731,2,"2024-08-27T22:30:50.733",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381135,1724797850743,"fUST",-2284.37692518,0.00011731,3,"2024-08-27T22:30:50.743",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381136,1724797850752,"fUST",-899.54550214,0.00011731,2,"2024-08-27T22:30:50.752",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381137,1724797850761,"fUST",-500.0,0.00011773,2,"2024-08-27T22:30:50.761",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381138,1724797850771,"fUST",-500.0,0.00011779,2,"2024-08-27T22:30:50.771",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381139,1724797850781,"fUST",-500.0,0.00011779,2,"2024-08-27T22:30:50.781",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381140,1724797850790,"fUST",-500.0,0.00011779,2,"2024-08-27T22:30:50.790",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381141,1724797850799,"fUST",-500.0,0.00011779,2,"2024-08-27T22:30:50.799",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381142,1724797850809,"fUST",-555.613438,0.0001178,2,"2024-08-27T22:30:50.809",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381143,1724797850823,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:50.823",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381144,1724797850834,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:50.834",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381145,1724797850844,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:50.844",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381146,1724797850853,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:50.853",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381147,1724797850863,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:50.863",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381148,1724797850872,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:50.872",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381149,1724797850881,"fUST",-207.6203096,0.0001178,2,"2024-08-27T22:30:50.881",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381150,1724797850890,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:50.890",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381151,1724797850900,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:50.900",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381152,1724797850909,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:50.909",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381153,1724797850919,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:50.919",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381154,1724797850928,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:50.928",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381155,1724797850937,"fUST",-161.57346621,0.0001178,2,"2024-08-27T22:30:50.937",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381156,1724797850947,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:50.947",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381157,1724797850957,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:50.957",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381158,1724797850966,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:50.966",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381159,1724797850976,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:50.976",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381160,1724797850986,"fUST",-1723.82,0.0001178,2,"2024-08-27T22:30:50.986",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381161,1724797850995,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:50.995",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381162,1724797851004,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.004",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381163,1724797851014,"fUST",-562.08,0.0001178,2,"2024-08-27T22:30:51.014",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381164,1724797851024,"fUST",-437.73,0.0001178,2,"2024-08-27T22:30:51.024",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381165,1724797851033,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.033",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381166,1724797851042,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.042",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381167,1724797851055,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.055",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381168,1724797851065,"fUST",-559.2694519,0.0001178,2,"2024-08-27T22:30:51.065",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381169,1724797851082,"fUST",-517.47,0.0001178,2,"2024-08-27T22:30:51.082",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381170,1724797851091,"fUST",-1027.95,0.0001178,2,"2024-08-27T22:30:51.091",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381171,1724797851101,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.101",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381172,1724797851111,"fUST",-614.99708397,0.0001178,2,"2024-08-27T22:30:51.111",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381173,1724797851120,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.120",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381174,1724797851131,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.131",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381175,1724797851140,"fUST",-1835.68,0.0001178,2,"2024-08-27T22:30:51.140",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381176,1724797851150,"fUST",-347.94978266,0.0001178,2,"2024-08-27T22:30:51.150",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381177,1724797851159,"fUST",-185.89,0.0001178,2,"2024-08-27T22:30:51.159",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381178,1724797851168,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.168",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381179,1724797851177,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.177",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381180,1724797851186,"fUST",-255.8,0.0001178,2,"2024-08-27T22:30:51.186",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381181,1724797851196,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.196",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381182,1724797851204,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.204",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381183,1724797851214,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.214",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381184,1724797851223,"fUST",-227.88,0.0001178,2,"2024-08-27T22:30:51.223",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381185,1724797851232,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.232",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381186,1724797851242,"fUST",-697.67,0.0001178,2,"2024-08-27T22:30:51.242",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381187,1724797851251,"fUST",-503.14,0.0001178,2,"2024-08-27T22:30:51.251",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381188,1724797851260,"fUST",-240.05,0.0001178,2,"2024-08-27T22:30:51.260",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381189,1724797851269,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.269",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381190,1724797851278,"fUST",-290.93984343,0.0001178,2,"2024-08-27T22:30:51.278",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381191,1724797851288,"fUST",-1322.73,0.0001178,2,"2024-08-27T22:30:51.288",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381192,1724797851297,"fUST",-259.96,0.0001178,2,"2024-08-27T22:30:51.297",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381193,1724797851306,"fUST",-633.70898855,0.0001178,2,"2024-08-27T22:30:51.306",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381194,1724797851315,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.315",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381195,1724797851337,"fUST",-654.84,0.0001178,2,"2024-08-27T22:30:51.337",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381196,1724797851346,"fUST",-628.4,0.0001178,2,"2024-08-27T22:30:51.346",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381197,1724797851357,"fUST",-856.13,0.0001178,2,"2024-08-27T22:30:51.357",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381198,1724797851366,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.366",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381199,1724797851376,"fUST",-4210.91,0.0001178,2,"2024-08-27T22:30:51.376",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381200,1724797851385,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.385",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381201,1724797851395,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.395",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381202,1724797851408,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.408",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381203,1724797851418,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.418",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381204,1724797851427,"fUST",-1310.5,0.0001178,2,"2024-08-27T22:30:51.427",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381205,1724797851437,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.437",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381206,1724797851447,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.447",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381207,1724797851456,"fUST",-2791.22,0.0001178,2,"2024-08-27T22:30:51.456",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381208,1724797851465,"fUST",-5760.34,0.0001178,2,"2024-08-27T22:30:51.465",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381209,1724797851475,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.475",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381210,1724797851484,"fUST",-1266.67,0.0001178,2,"2024-08-27T22:30:51.484",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381211,1724797851494,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.494",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381212,1724797851505,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.505",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381213,1724797851515,"fUST",-2392.37,0.0001178,2,"2024-08-27T22:30:51.515",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381214,1724797851524,"fUST",-6752.58,0.0001178,2,"2024-08-27T22:30:51.524",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381215,1724797851533,"fUST",-568.64,0.0001178,2,"2024-08-27T22:30:51.533",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381216,1724797851542,"fUST",-19039.17,0.0001178,2,"2024-08-27T22:30:51.542",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381217,1724797851552,"fUST",-3767.5,0.0001178,2,"2024-08-27T22:30:51.552",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381218,1724797851561,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.561",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381219,1724797851573,"fUST",-708.06,0.0001178,2,"2024-08-27T22:30:51.573",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381220,1724797851582,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.582",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381221,1724797851591,"fUST",-1126.98,0.0001178,2,"2024-08-27T22:30:51.591",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381222,1724797851600,"fUST",-4503.04,0.0001178,2,"2024-08-27T22:30:51.600",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381223,1724797851609,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.609",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381224,1724797851619,"fUST",-594.11900171,0.0001178,2,"2024-08-27T22:30:51.619",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381225,1724797851628,"fUST",-466.07702903,0.0001178,2,"2024-08-27T22:30:51.628",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381226,1724797851637,"fUST",-610.53,0.0001178,2,"2024-08-27T22:30:51.637",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381227,1724797851647,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.647",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381228,1724797851657,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.657",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381229,1724797851667,"fUST",-386.42,0.0001178,2,"2024-08-27T22:30:51.667",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381230,1724797851679,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.679",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381231,1724797851689,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.689",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381232,1724797851698,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.698",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381233,1724797851709,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.709",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381234,1724797851720,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.720",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381235,1724797851730,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.730",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381236,1724797851739,"fUST",-1663.07,0.0001178,2,"2024-08-27T22:30:51.739",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381237,1724797851749,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.749",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381238,1724797851759,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.759",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381239,1724797851768,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.768",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381240,1724797851778,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.778",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381241,1724797851788,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.788",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381242,1724797851797,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.797",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381243,1724797851807,"fUST",-11684.23,0.0001178,2,"2024-08-27T22:30:51.807",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381244,1724797851816,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.816",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381245,1724797851829,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.829",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381246,1724797851839,"fUST",-3274.53,0.0001178,2,"2024-08-27T22:30:51.839",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381247,1724797851847,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.847",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381248,1724797851858,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.858",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381249,1724797851867,"fUST",-172.65,0.0001178,2,"2024-08-27T22:30:51.867",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381250,1724797851877,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.877",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381251,1724797851886,"fUST",-1064.31,0.0001178,2,"2024-08-27T22:30:51.886",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381252,1724797851896,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.896",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381253,1724797851906,"fUST",-4100.92,0.0001178,2,"2024-08-27T22:30:51.906",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381254,1724797851916,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.916",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381255,1724797851926,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.926",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381256,1724797851936,"fUST",-992.7,0.0001178,2,"2024-08-27T22:30:51.936",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381257,1724797851950,"fUST",-345.93000185,0.0001178,2,"2024-08-27T22:30:51.950",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381258,1724797851960,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.960",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381259,1724797851969,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.969",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381260,1724797851978,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.978",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381261,1724797851987,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:51.987",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381262,1724797851997,"fUST",-314.23,0.0001178,2,"2024-08-27T22:30:51.997",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381263,1724797852007,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:52.007",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381264,1724797852017,"fUST",-1754.54,0.0001178,2,"2024-08-27T22:30:52.017",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381265,1724797852028,"fUST",-567.27,0.0001178,2,"2024-08-27T22:30:52.028",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381266,1724797852037,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:52.037",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381267,1724797852047,"fUST",-7233.3,0.0001178,2,"2024-08-27T22:30:52.047",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381268,1724797852057,"fUST",-540.24442495,0.0001178,2,"2024-08-27T22:30:52.057",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381269,1724797852066,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:52.066",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381270,1724797852083,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:52.083",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381271,1724797852092,"fUST",-4549.37,0.0001178,2,"2024-08-27T22:30:52.092",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381272,1724797852102,"fUST",-500.0,0.0001178,2,"2024-08-27T22:30:52.102",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381273,1724797852113,"fUST",-5578.16,0.0001178,2,"2024-08-27T22:30:52.113",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381274,1724797852122,"fUST",-1000.0,0.00011821,2,"2024-08-27T22:30:52.122",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381275,1724797852132,"fUST",-4023.65605839,0.00011887,2,"2024-08-27T22:30:52.132",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381276,1724797852141,"fUST",-729.39083996,0.00011894,2,"2024-08-27T22:30:52.141",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381277,1724797852151,"fUST",-154.69833824,0.00011894,2,"2024-08-27T22:30:52.151",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381278,1724797852160,"fUST",-288.5284708,0.00011894,2,"2024-08-27T22:30:52.160",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381279,1724797852169,"fUST",-196.97183292,0.00011894,2,"2024-08-27T22:30:52.169",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381280,1724797852179,"fUST",-154.69833824,0.00011894,2,"2024-08-27T22:30:52.179",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381281,1724797852188,"fUST",-544.46212792,0.00011894,2,"2024-08-27T22:30:52.188",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381282,1724797852198,"fUST",-500.0,0.00011899,2,"2024-08-27T22:30:52.198",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381283,1724797852208,"fUST",-500.0,0.00011899,2,"2024-08-27T22:30:52.208",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381284,1724797852217,"fUST",-616819.58155191,0.000119,2,"2024-08-27T22:30:52.217",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381285,1724797852433,"fUST",-936.94835016,0.000119,2,"2024-08-27T22:30:52.433",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381286,1724797852445,"fUST",-376.21404489,0.000119,2,"2024-08-27T22:30:52.445",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381287,1724797852457,"fUST",-765.50861343,0.000119,2,"2024-08-27T22:30:52.457",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381288,1724797852469,"fUST",-6291.80991261,0.000119,2,"2024-08-27T22:30:52.469",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381289,1724797852478,"fUST",-420.0,0.00011943,2,"2024-08-27T22:30:52.478",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381290,1724797852488,"fUST",-812.05632668,0.00011987,2,"2024-08-27T22:30:52.488",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381291,1724797852500,"fUST",-309.18067122,0.00011987,2,"2024-08-27T22:30:52.500",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381292,1724797852510,"fUST",-154.69833824,0.00011987,2,"2024-08-27T22:30:52.510",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381293,1724797852519,"fUST",-254.12158803,0.00011987,2,"2024-08-27T22:30:52.519",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381294,1724797852529,"fUST",-154.69833824,0.00011987,2,"2024-08-27T22:30:52.529",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381295,1724797852539,"fUST",-320.53411242,0.00011987,2,"2024-08-27T22:30:52.539",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381296,1724797852548,"fUST",-154.69833824,0.00011987,2,"2024-08-27T22:30:52.548",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381297,1724797852558,"fUST",-155.62707936,0.00011987,2,"2024-08-27T22:30:52.558",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381298,1724797852568,"fUST",-521.10684076,0.00011987,2,"2024-08-27T22:30:52.568",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381299,1724797852581,"fUST",-180.94079709,0.00011987,2,"2024-08-27T22:30:52.581",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381300,1724797852594,"fUST",-155.45570733,0.00011987,2,"2024-08-27T22:30:52.594",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381301,1724797852603,"fUST",-216.46883672,0.00011987,2,"2024-08-27T22:30:52.603",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381302,1724797852613,"fUST",-776.93246543,0.00011999,2,"2024-08-27T22:30:52.613",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381303,1724797852622,"fUST",-504.20986298,0.00011999,2,"2024-08-27T22:30:52.622",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381304,1724797852631,"fUST",-174.9797707,0.00011999,2,"2024-08-27T22:30:52.631",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381305,1724797852641,"fUST",-776.93246543,0.00011999,2,"2024-08-27T22:30:52.641",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381306,1724797852782,"fUST",-287.83826275,0.00011999,2,"2024-08-27T22:30:52.782",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381307,1724797852792,"fUST",-154.77557542,0.00011999,2,"2024-08-27T22:30:52.792",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381308,1724797852803,"fUST",-155.37616833,0.00011999,2,"2024-08-27T22:30:52.803",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381309,1724797852813,"fUST",-666.01763079,0.00011999,2,"2024-08-27T22:30:52.813",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381310,1724797852827,"fUST",-570.03577448,0.00011999,2,"2024-08-27T22:30:52.827",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381311,1724797852838,"fUST",-1766.96117072,0.00012,2,"2024-08-27T22:30:52.838",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381312,1724797852848,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:52.848",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381313,1724797852857,"fUST",-294.51,0.00012054,2,"2024-08-27T22:30:52.857",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381314,1724797852867,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:52.867",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381315,1724797852877,"fUST",-178.03,0.00012054,2,"2024-08-27T22:30:52.877",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381316,1724797852887,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:52.887",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381317,1724797852896,"fUST",-155.47,0.00012054,2,"2024-08-27T22:30:52.896",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381318,1724797852906,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:52.906",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381319,1724797852916,"fUST",-448.58,0.00012054,2,"2024-08-27T22:30:52.916",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381320,1724797852927,"fUST",-184.66,0.00012054,2,"2024-08-27T22:30:52.927",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381321,1724797852936,"fUST",-259.39396587,0.00012054,2,"2024-08-27T22:30:52.936",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381322,1724797852949,"fUST",-240.60603413,0.00012054,2,"2024-08-27T22:30:52.949",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381323,1724797852959,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:52.959",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381324,1724797852969,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:52.969",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381325,1724797852978,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:52.978",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381326,1724797852988,"fUST",-1723.82,0.00012054,2,"2024-08-27T22:30:52.988",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381327,1724797852998,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:52.998",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381328,1724797853008,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:53.008",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381329,1724797853018,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:53.018",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381330,1724797853029,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:53.029",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381331,1724797853039,"fUST",-517.47,0.00012054,2,"2024-08-27T22:30:53.039",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381332,1724797853048,"fUST",-1027.95,0.00012054,2,"2024-08-27T22:30:53.048",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381333,1724797853057,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:53.057",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381334,1724797853067,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:53.067",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381335,1724797853080,"fUST",-1835.68,0.00012054,2,"2024-08-27T22:30:53.080",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381336,1724797853091,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:53.091",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381337,1724797853101,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:53.101",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381338,1724797853110,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:53.110",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381339,1724797853120,"fUST",-296.47396587,0.00012054,2,"2024-08-27T22:30:53.120",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381340,1724797853293,"fUST",-417.814225,0.00010858,2,"2024-08-27T22:30:53.293",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381341,1724797853306,"fUST",-304.40389192,0.00010858,2,"2024-08-27T22:30:53.306",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381342,1724797853316,"fUST",-2998.9186475,0.00010958,2,"2024-08-27T22:30:53.316",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381343,1724797853331,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:53.331",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381344,1724797853342,"fUST",-502.22,0.00011232,2,"2024-08-27T22:30:53.342",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381345,1724797853351,"fUST",-203.52603413,0.00012054,2,"2024-08-27T22:30:53.351",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381346,1724797853361,"fUST",-535.08,0.00012054,2,"2024-08-27T22:30:53.361",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381347,1724797853371,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:53.371",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381348,1724797853381,"fUST",-697.67,0.00012054,2,"2024-08-27T22:30:53.381",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381349,1724797853390,"fUST",-503.14,0.00012054,2,"2024-08-27T22:30:53.390",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381350,1724797853400,"fUST",-1322.73,0.00012054,2,"2024-08-27T22:30:53.400",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381351,1724797853410,"fUST",-654.84,0.00012054,2,"2024-08-27T22:30:53.410",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381352,1724797853425,"fUST",-856.13,0.00012054,2,"2024-08-27T22:30:53.425",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381353,1724797853434,"fUST",-4210.91,0.00012054,2,"2024-08-27T22:30:53.434",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381354,1724797853445,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:53.445",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381355,1724797853456,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:53.456",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381356,1724797853466,"fUST",-1310.5,0.00012054,2,"2024-08-27T22:30:53.466",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381357,1724797853476,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:53.476",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381358,1724797853486,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:53.486",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381359,1724797853496,"fUST",-2791.22,0.00012054,2,"2024-08-27T22:30:53.496",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381360,1724797853507,"fUST",-5760.34,0.00012054,2,"2024-08-27T22:30:53.507",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381361,1724797853518,"fUST",-1266.67,0.00012054,2,"2024-08-27T22:30:53.518",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381362,1724797853528,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:53.528",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381363,1724797853538,"fUST",-445.32612247,0.00012054,2,"2024-08-27T22:30:53.538",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381364,1724797853548,"fUST",-1497.97530398,0.00012054,2,"2024-08-27T22:30:53.548",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381365,1724797853561,"fUST",-894.39469602,0.00012054,2,"2024-08-27T22:30:53.561",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381366,1724797853572,"fUST",-6752.58,0.00012054,2,"2024-08-27T22:30:53.572",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381367,1724797853581,"fUST",-19039.17,0.00012054,2,"2024-08-27T22:30:53.581",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381368,1724797853591,"fUST",-3767.5,0.00012054,2,"2024-08-27T22:30:53.591",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381369,1724797853601,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:53.601",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381370,1724797853611,"fUST",-708.06,0.00012054,2,"2024-08-27T22:30:53.611",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381371,1724797853622,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:53.622",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381372,1724797853632,"fUST",-1126.98,0.00012054,2,"2024-08-27T22:30:53.632",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381373,1724797853641,"fUST",-4503.04,0.00012054,2,"2024-08-27T22:30:53.641",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381374,1724797853651,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:53.651",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381375,1724797853660,"fUST",-610.53,0.00012054,2,"2024-08-27T22:30:53.660",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381376,1724797853670,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:53.670",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381377,1724797853679,"fUST",-421.57,0.00012054,2,"2024-08-27T22:30:53.679",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381378,1724797853690,"fUST",-253.03,0.00012054,2,"2024-08-27T22:30:53.690",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381379,1724797853699,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:53.699",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381380,1724797853709,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:53.709",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381381,1724797853719,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:53.719",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381382,1724797853728,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:53.728",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381383,1724797853738,"fUST",-1663.07,0.00012054,2,"2024-08-27T22:30:53.738",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381384,1724797853748,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:53.748",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381385,1724797853758,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:53.758",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381386,1724797853768,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:53.768",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381387,1724797853778,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:53.778",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381388,1724797853787,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:53.787",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381389,1724797853797,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:53.797",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381390,1724797853806,"fUST",-11684.23,0.00012054,2,"2024-08-27T22:30:53.806",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381391,1724797853816,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:53.816",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381392,1724797853830,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:53.830",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381393,1724797853841,"fUST",-3274.53,0.00012054,2,"2024-08-27T22:30:53.841",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381394,1724797853850,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:53.850",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381395,1724797853860,"fUST",-195.32,0.00012054,2,"2024-08-27T22:30:53.860",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381396,1724797853870,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:53.870",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381397,1724797853880,"fUST",-1064.31,0.00012054,2,"2024-08-27T22:30:53.880",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381398,1724797853889,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:53.889",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381399,1724797853899,"fUST",-4100.92,0.00012054,2,"2024-08-27T22:30:53.899",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381400,1724797853910,"fUST",-275.99,0.00012054,2,"2024-08-27T22:30:53.910",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381401,1724797853920,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:53.920",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381402,1724797853930,"fUST",-992.7,0.00012054,2,"2024-08-27T22:30:53.930",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381403,1724797853940,"fUST",-363.63,0.00012054,2,"2024-08-27T22:30:53.940",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381404,1724797853950,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:53.950",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381405,1724797853961,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:53.961",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381406,1724797853971,"fUST",-1754.54,0.00012054,2,"2024-08-27T22:30:53.971",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381407,1724797853981,"fUST",-505.52,0.00012054,2,"2024-08-27T22:30:53.981",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381408,1724797853991,"fUST",-7233.3,0.00012054,2,"2024-08-27T22:30:53.991",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381409,1724797854001,"fUST",-161.57,0.00012054,2,"2024-08-27T22:30:54.001",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381410,1724797854011,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:54.011",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381411,1724797854021,"fUST",-4549.37,0.00012054,2,"2024-08-27T22:30:54.021",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381412,1724797854031,"fUST",-500.0,0.00012054,2,"2024-08-27T22:30:54.031",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381413,1724797854041,"fUST",-5578.16,0.00012054,2,"2024-08-27T22:30:54.041",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381414,1724797854051,"fUST",-252.39906694,0.0001212,2,"2024-08-27T22:30:54.051",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381415,1724797854061,"fUST",-695.36068026,0.0001212,2,"2024-08-27T22:30:54.061",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381416,1724797854077,"fUST",-154.95091821,0.00012163,2,"2024-08-27T22:30:54.077",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381417,1724797854087,"fUST",-154.69833824,0.00012163,2,"2024-08-27T22:30:54.087",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381418,1724797854097,"fUST",-306.0,0.00012179,2,"2024-08-27T22:30:54.097",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381419,1724797854106,"fUST",-5664.5443247,0.00012228,2,"2024-08-27T22:30:54.106",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381420,1724797854115,"fUST",-500.0,0.00012321,2,"2024-08-27T22:30:54.115",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381421,1724797854125,"fUST",-482.64355843,0.00012328,2,"2024-08-27T22:30:54.125",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381422,1724797854134,"fUST",-500.0,0.00012328,2,"2024-08-27T22:30:54.134",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381423,1724797854144,"fUST",-500.0,0.00012328,2,"2024-08-27T22:30:54.144",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381424,1724797854154,"fUST",-500.0,0.00012328,2,"2024-08-27T22:30:54.154",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381425,1724797854163,"fUST",-632.00744761,0.00012328,2,"2024-08-27T22:30:54.163",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381426,1724797854174,"fUST",-500.0,0.00012328,2,"2024-08-27T22:30:54.174",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381427,1724797854184,"fUST",-500.0,0.00012328,2,"2024-08-27T22:30:54.184",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381428,1724797854193,"fUST",-1723.82,0.00012328,2,"2024-08-27T22:30:54.193",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381429,1724797854202,"fUST",-500.0,0.00012328,2,"2024-08-27T22:30:54.202",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381430,1724797854211,"fUST",-500.0,0.00012328,2,"2024-08-27T22:30:54.211",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381431,1724797854222,"fUST",-500.0,0.00012328,2,"2024-08-27T22:30:54.222",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381432,1724797854231,"fUST",-500.0,0.00012328,2,"2024-08-27T22:30:54.231",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381433,1724797854241,"fUST",-517.47,0.00012328,2,"2024-08-27T22:30:54.241",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381434,1724797854250,"fUST",-1027.95,0.00012328,2,"2024-08-27T22:30:54.250",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381435,1724797854259,"fUST",-500.0,0.00012328,2,"2024-08-27T22:30:54.259",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381436,1724797854268,"fUST",-500.0,0.00012328,2,"2024-08-27T22:30:54.268",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381437,1724797854277,"fUST",-1835.68,0.00012328,2,"2024-08-27T22:30:54.277",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381438,1724797854286,"fUST",-500.0,0.00012328,2,"2024-08-27T22:30:54.286",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381439,1724797854296,"fUST",-500.0,0.00012328,2,"2024-08-27T22:30:54.296",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381440,1724797854305,"fUST",-500.0,0.00012328,2,"2024-08-27T22:30:54.305",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381441,1724797854314,"fUST",-649.58,0.00012328,2,"2024-08-27T22:30:54.314",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381442,1724797854326,"fUST",-441.16,0.00012328,2,"2024-08-27T22:30:54.326",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381443,1724797854336,"fUST",-697.67,0.00012328,2,"2024-08-27T22:30:54.336",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381444,1724797854345,"fUST",-503.14,0.00012328,2,"2024-08-27T22:30:54.345",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381445,1724797854354,"fUST",-1322.73,0.00012328,2,"2024-08-27T22:30:54.354",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381446,1724797854363,"fUST",-654.84,0.00012328,2,"2024-08-27T22:30:54.363",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381447,1724797854372,"fUST",-856.13,0.00012328,2,"2024-08-27T22:30:54.372",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381448,1724797854381,"fUST",-4210.91,0.00012328,2,"2024-08-27T22:30:54.381",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381449,1724797854390,"fUST",-500.0,0.00012328,2,"2024-08-27T22:30:54.390",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381450,1724797854401,"fUST",-500.0,0.00012328,2,"2024-08-27T22:30:54.401",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381451,1724797854410,"fUST",-1310.5,0.00012328,2,"2024-08-27T22:30:54.410",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381452,1724797854421,"fUST",-500.0,0.00012328,2,"2024-08-27T22:30:54.421",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381453,1724797854430,"fUST",-193.73,0.00012328,2,"2024-08-27T22:30:54.430",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381454,1724797854439,"fUST",-2791.22,0.00012328,2,"2024-08-27T22:30:54.439",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381455,1724797854450,"fUST",-5760.34,0.00012328,2,"2024-08-27T22:30:54.450",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381456,1724797854459,"fUST",-1266.67,0.00012328,2,"2024-08-27T22:30:54.459",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381457,1724797854469,"fUST",-500.0,0.00012328,2,"2024-08-27T22:30:54.469",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381458,1724797854478,"fUST",-2392.37,0.00012328,2,"2024-08-27T22:30:54.478",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381459,1724797854487,"fUST",-6752.58,0.00012328,2,"2024-08-27T22:30:54.487",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381460,1724797854498,"fUST",-19039.17,0.00012328,2,"2024-08-27T22:30:54.498",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381461,1724797854507,"fUST",-3767.5,0.00012328,2,"2024-08-27T22:30:54.507",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381462,1724797854516,"fUST",-463.30527446,0.00012328,2,"2024-08-27T22:30:54.516",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381463,1724797854526,"fUST",-708.06,0.00012328,2,"2024-08-27T22:30:54.526",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381464,1724797854536,"fUST",-500.0,0.00012328,2,"2024-08-27T22:30:54.536",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381465,1724797854545,"fUST",-1126.98,0.00012328,2,"2024-08-27T22:30:54.545",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381466,1724797854554,"fUST",-4503.04,0.00012328,2,"2024-08-27T22:30:54.554",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381467,1724797854564,"fUST",-622.05,0.00012328,2,"2024-08-27T22:30:54.564",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381468,1724797854577,"fUST",-610.53,0.00012328,2,"2024-08-27T22:30:54.577",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381469,1724797854587,"fUST",-500.0,0.00012328,2,"2024-08-27T22:30:54.587",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381470,1724797854597,"fUST",-500.0,0.00012328,2,"2024-08-27T22:30:54.597",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381471,1724797854607,"fUST",-500.0,0.00012328,2,"2024-08-27T22:30:54.607",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381472,1724797854616,"fUST",-500.0,0.00012328,2,"2024-08-27T22:30:54.616",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381473,1724797854626,"fUST",-1663.07,0.00012328,2,"2024-08-27T22:30:54.626",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381474,1724797854636,"fUST",-500.0,0.00012328,2,"2024-08-27T22:30:54.636",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381475,1724797854646,"fUST",-602.9,0.00012328,2,"2024-08-27T22:30:54.646",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381476,1724797854656,"fUST",-500.0,0.00012328,2,"2024-08-27T22:30:54.656",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381477,1724797854666,"fUST",-11684.23,0.00012328,2,"2024-08-27T22:30:54.666",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381478,1724797854676,"fUST",-500.0,0.00012328,2,"2024-08-27T22:30:54.676",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381479,1724797854686,"fUST",-3274.53,0.00012328,2,"2024-08-27T22:30:54.686",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381480,1724797854696,"fUST",-500.0,0.00012328,2,"2024-08-27T22:30:54.696",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381481,1724797854705,"fUST",-500.0,0.00012328,2,"2024-08-27T22:30:54.705",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381482,1724797854715,"fUST",-1064.31,0.00012328,2,"2024-08-27T22:30:54.715",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381483,1724797854724,"fUST",-500.0,0.00012328,2,"2024-08-27T22:30:54.724",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381484,1724797854734,"fUST",-4100.92,0.00012328,2,"2024-08-27T22:30:54.734",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381485,1724797854743,"fUST",-992.7,0.00012328,2,"2024-08-27T22:30:54.743",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381486,1724797854754,"fUST",-500.0,0.00012328,2,"2024-08-27T22:30:54.754",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381487,1724797854765,"fUST",-500.0,0.00012328,2,"2024-08-27T22:30:54.765",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381488,1724797854775,"fUST",-1754.54,0.00012328,2,"2024-08-27T22:30:54.775",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381489,1724797854785,"fUST",-7233.3,0.00012328,2,"2024-08-27T22:30:54.785",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381490,1724797854796,"fUST",-230.28,0.00012328,2,"2024-08-27T22:30:54.796",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381491,1724797854806,"fUST",-4549.37,0.00012328,2,"2024-08-27T22:30:54.806",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381492,1724797854815,"fUST",-500.0,0.00012328,2,"2024-08-27T22:30:54.815",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381493,1724797854828,"fUST",-5578.16,0.00012328,2,"2024-08-27T22:30:54.828",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381494,1724797854840,"fUST",-155.00791407,0.00012356,2,"2024-08-27T22:30:54.840",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381495,1724797854850,"fUST",-15849.31730626,0.00012436,2,"2024-08-27T22:30:54.850",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381496,1724797854861,"fUST",-154.69833824,0.00012436,2,"2024-08-27T22:30:54.861",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381497,1724797854871,"fUST",-7019.02837854,0.00012436,2,"2024-08-27T22:30:54.871",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381498,1724797854881,"fUST",-2714.82142664,0.00012436,2,"2024-08-27T22:30:54.881",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381499,1724797854890,"fUST",-154.88733987,0.00012436,2,"2024-08-27T22:30:54.890",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381500,1724797854900,"fUST",-151.0,0.00012602,2,"2024-08-27T22:30:54.900",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381501,1724797854909,"fUST",-151.0,0.00012602,2,"2024-08-27T22:30:54.909",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381502,1724797854919,"fUST",-500.0,0.00012602,2,"2024-08-27T22:30:54.919",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381503,1724797854929,"fUST",-500.0,0.00012602,2,"2024-08-27T22:30:54.929",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381504,1724797854938,"fUST",-500.0,0.00012602,2,"2024-08-27T22:30:54.938",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381505,1724797854948,"fUST",-500.0,0.00012602,2,"2024-08-27T22:30:54.948",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381506,1724797854958,"fUST",-500.0,0.00012602,2,"2024-08-27T22:30:54.958",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381507,1724797854967,"fUST",-1723.82,0.00012602,2,"2024-08-27T22:30:54.967",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381508,1724797854977,"fUST",-500.0,0.00012602,2,"2024-08-27T22:30:54.977",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381509,1724797854986,"fUST",-500.0,0.00012602,2,"2024-08-27T22:30:54.986",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381510,1724797854995,"fUST",-500.0,0.00012602,2,"2024-08-27T22:30:54.995",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381511,1724797855004,"fUST",-500.0,0.00012602,2,"2024-08-27T22:30:55.004",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381512,1724797855014,"fUST",-517.47,0.00012602,2,"2024-08-27T22:30:55.014",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381513,1724797855023,"fUST",-1027.95,0.00012602,2,"2024-08-27T22:30:55.023",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381514,1724797855032,"fUST",-500.0,0.00012602,2,"2024-08-27T22:30:55.032",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381515,1724797855041,"fUST",-500.0,0.00012602,2,"2024-08-27T22:30:55.041",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381516,1724797855051,"fUST",-1835.68,0.00012602,2,"2024-08-27T22:30:55.051",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381517,1724797855060,"fUST",-500.0,0.00012602,2,"2024-08-27T22:30:55.060",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381518,1724797855072,"fUST",-500.0,0.00012602,2,"2024-08-27T22:30:55.072",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381519,1724797855081,"fUST",-500.0,0.00012602,2,"2024-08-27T22:30:55.081",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381520,1724797855090,"fUST",-697.67,0.00012602,2,"2024-08-27T22:30:55.090",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381521,1724797855100,"fUST",-503.14,0.00012602,2,"2024-08-27T22:30:55.100",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381522,1724797855109,"fUST",-1322.73,0.00012602,2,"2024-08-27T22:30:55.109",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381523,1724797855119,"fUST",-654.84,0.00012602,2,"2024-08-27T22:30:55.119",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381524,1724797855129,"fUST",-856.13,0.00012602,2,"2024-08-27T22:30:55.129",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381525,1724797855138,"fUST",-4210.91,0.00012602,2,"2024-08-27T22:30:55.138",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381526,1724797855147,"fUST",-500.0,0.00012602,2,"2024-08-27T22:30:55.147",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381527,1724797855158,"fUST",-500.0,0.00012602,2,"2024-08-27T22:30:55.158",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381528,1724797855168,"fUST",-1310.5,0.00012602,2,"2024-08-27T22:30:55.168",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381529,1724797855177,"fUST",-500.0,0.00012602,2,"2024-08-27T22:30:55.177",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381530,1724797855187,"fUST",-2791.22,0.00012602,2,"2024-08-27T22:30:55.187",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381531,1724797855197,"fUST",-5760.34,0.00012602,2,"2024-08-27T22:30:55.197",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381532,1724797855206,"fUST",-1266.67,0.00012602,2,"2024-08-27T22:30:55.206",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381533,1724797855216,"fUST",-441.32,0.00012602,2,"2024-08-27T22:30:55.216",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381534,1724797855225,"fUST",-2392.37,0.00012602,2,"2024-08-27T22:30:55.225",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381535,1724797855235,"fUST",-6752.58,0.00012602,2,"2024-08-27T22:30:55.235",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381536,1724797855245,"fUST",-19039.17,0.00012602,2,"2024-08-27T22:30:55.245",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381537,1724797855255,"fUST",-3767.5,0.00012602,2,"2024-08-27T22:30:55.255",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381538,1724797855266,"fUST",-708.06,0.00012602,2,"2024-08-27T22:30:55.266",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381539,1724797855276,"fUST",-221.74,0.00012602,2,"2024-08-27T22:30:55.276",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381540,1724797855285,"fUST",-1126.98,0.00012602,2,"2024-08-27T22:30:55.285",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381541,1724797855295,"fUST",-4503.04,0.00012602,2,"2024-08-27T22:30:55.295",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381542,1724797855304,"fUST",-610.53,0.00012602,2,"2024-08-27T22:30:55.304",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381543,1724797855314,"fUST",-591.65623637,0.00012602,2,"2024-08-27T22:30:55.314",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381544,1724797855331,"fUST",-500.0,0.00012602,2,"2024-08-27T22:30:55.331",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381545,1724797855343,"fUST",-500.0,0.00012602,2,"2024-08-27T22:30:55.343",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381546,1724797855353,"fUST",-1663.07,0.00012602,2,"2024-08-27T22:30:55.353",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381547,1724797855363,"fUST",-11684.23,0.00012602,2,"2024-08-27T22:30:55.363",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381548,1724797855372,"fUST",-500.0,0.00012602,2,"2024-08-27T22:30:55.372",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381549,1724797855382,"fUST",-3274.53,0.00012602,2,"2024-08-27T22:30:55.382",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381550,1724797855392,"fUST",-500.0,0.00012602,2,"2024-08-27T22:30:55.392",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381551,1724797855402,"fUST",-1064.31,0.00012602,2,"2024-08-27T22:30:55.402",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381552,1724797855411,"fUST",-500.0,0.00012602,2,"2024-08-27T22:30:55.411",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381553,1724797855424,"fUST",-4100.92,0.00012602,2,"2024-08-27T22:30:55.424",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381554,1724797855435,"fUST",-992.7,0.00012602,2,"2024-08-27T22:30:55.435",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381555,1724797855445,"fUST",-500.0,0.00012602,2,"2024-08-27T22:30:55.445",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381556,1724797855455,"fUST",-500.0,0.00012602,2,"2024-08-27T22:30:55.455",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381557,1724797855467,"fUST",-1754.54,0.00012602,2,"2024-08-27T22:30:55.467",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381558,1724797855477,"fUST",-7233.3,0.00012602,2,"2024-08-27T22:30:55.477",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381559,1724797855487,"fUST",-4549.37,0.00012602,2,"2024-08-27T22:30:55.487",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381560,1724797855497,"fUST",-500.0,0.00012602,2,"2024-08-27T22:30:55.497",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381561,1724797855506,"fUST",-5578.16,0.00012602,2,"2024-08-27T22:30:55.506",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381562,1724797855517,"fUST",-154.76012181,0.00012689,2,"2024-08-27T22:30:55.517",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381563,1724797855667,"fUST",-522.0,0.00012699,2,"2024-08-27T22:30:55.667",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381564,1724797855678,"fUST",-1500.0,0.00012719,2,"2024-08-27T22:30:55.678",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381565,1724797855689,"fUST",-301.14816981,0.00012782,2,"2024-08-27T22:30:55.689",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381566,1724797855699,"fUST",-500.0,0.00012876,2,"2024-08-27T22:30:55.699",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381567,1724797855709,"fUST",-500.0,0.00012876,2,"2024-08-27T22:30:55.709",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381568,1724797855720,"fUST",-500.0,0.00012876,2,"2024-08-27T22:30:55.720",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381569,1724797855729,"fUST",-351.51,0.00012876,2,"2024-08-27T22:30:55.729",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381570,1724797855740,"fUST",-500.0,0.00012876,2,"2024-08-27T22:30:55.740",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381571,1724797855750,"fUST",-1723.82,0.00012876,2,"2024-08-27T22:30:55.750",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381572,1724797855759,"fUST",-500.0,0.00012876,2,"2024-08-27T22:30:55.759",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381573,1724797855769,"fUST",-500.0,0.00012876,2,"2024-08-27T22:30:55.769",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381574,1724797855779,"fUST",-500.0,0.00012876,2,"2024-08-27T22:30:55.779",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381575,1724797855790,"fUST",-500.0,0.00012876,2,"2024-08-27T22:30:55.790",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381576,1724797855800,"fUST",-517.47,0.00012876,2,"2024-08-27T22:30:55.800",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381577,1724797855809,"fUST",-1027.95,0.00012876,2,"2024-08-27T22:30:55.809",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381578,1724797855825,"fUST",-500.0,0.00012876,2,"2024-08-27T22:30:55.825",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381579,1724797855835,"fUST",-500.0,0.00012876,2,"2024-08-27T22:30:55.835",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381580,1724797855845,"fUST",-1835.68,0.00012876,2,"2024-08-27T22:30:55.845",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381581,1724797855854,"fUST",-704.956808,0.00012876,2,"2024-08-27T22:30:55.854",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381582,1724797855864,"fUST",-500.0,0.00012876,2,"2024-08-27T22:30:55.864",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381583,1724797855873,"fUST",-704.956808,0.00012876,2,"2024-08-27T22:30:55.873",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381584,1724797855882,"fUST",-151.0,0.00012876,2,"2024-08-27T22:30:55.882",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381585,1724797855891,"fUST",-353.77,0.00012876,2,"2024-08-27T22:30:55.891",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381586,1724797855900,"fUST",-637.93,0.00012876,2,"2024-08-27T22:30:55.900",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381587,1724797855909,"fUST",-588.618019,0.00012876,2,"2024-08-27T22:30:55.909",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381588,1724797855919,"fUST",-588.618019,0.00012876,2,"2024-08-27T22:30:55.919",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381589,1724797855929,"fUST",-151.0,0.00012876,2,"2024-08-27T22:30:55.929",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381590,1724797855938,"fUST",-206.258502,0.00012876,2,"2024-08-27T22:30:55.938",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381591,1724797855947,"fUST",-206.258502,0.00012876,2,"2024-08-27T22:30:55.947",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381592,1724797855957,"fUST",-176.348518,0.00012876,2,"2024-08-27T22:30:55.957",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381593,1724797855966,"fUST",-176.348518,0.00012876,2,"2024-08-27T22:30:55.966",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381594,1724797855976,"fUST",-543.900856,0.00012876,2,"2024-08-27T22:30:55.976",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381595,1724797855985,"fUST",-543.900856,0.00012876,2,"2024-08-27T22:30:55.985",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381596,1724797855993,"fUST",-697.67,0.00012876,2,"2024-08-27T22:30:55.993",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381597,1724797856003,"fUST",-503.14,0.00012876,2,"2024-08-27T22:30:56.003",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381598,1724797856012,"fUST",-151.0,0.00012876,2,"2024-08-27T22:30:56.012",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381599,1724797856021,"fUST",-434.281158,0.00012876,2,"2024-08-27T22:30:56.021",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381600,1724797856031,"fUST",-1322.73,0.00012876,2,"2024-08-27T22:30:56.031",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381601,1724797856041,"fUST",-434.281158,0.00012876,2,"2024-08-27T22:30:56.041",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381602,1724797856050,"fUST",-151.0,0.00012876,2,"2024-08-27T22:30:56.050",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381603,1724797856059,"fUST",-501.198142,0.00012876,2,"2024-08-27T22:30:56.059",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381604,1724797856073,"fUST",-501.198142,0.00012876,2,"2024-08-27T22:30:56.073",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381605,1724797856083,"fUST",-151.0,0.00012876,2,"2024-08-27T22:30:56.083",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381606,1724797856093,"fUST",-654.84,0.00012876,2,"2024-08-27T22:30:56.093",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381607,1724797856102,"fUST",-151.0,0.00012876,2,"2024-08-27T22:30:56.102",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381608,1724797856111,"fUST",-151.0,0.00012876,2,"2024-08-27T22:30:56.111",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381609,1724797856121,"fUST",-151.0,0.00012876,2,"2024-08-27T22:30:56.121",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381610,1724797856130,"fUST",-856.13,0.00012876,2,"2024-08-27T22:30:56.130",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381611,1724797856139,"fUST",-471.673484,0.00012876,2,"2024-08-27T22:30:56.139",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381612,1724797856149,"fUST",-865.998379,0.00012876,2,"2024-08-27T22:30:56.149",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381613,1724797856158,"fUST",-151.0,0.00012876,2,"2024-08-27T22:30:56.158",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381614,1724797856167,"fUST",-471.673484,0.00012876,2,"2024-08-27T22:30:56.167",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381615,1724797856176,"fUST",-865.998379,0.00012876,2,"2024-08-27T22:30:56.176",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381616,1724797856185,"fUST",-151.0,0.00012876,2,"2024-08-27T22:30:56.185",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381617,1724797856195,"fUST",-4210.91,0.00012876,2,"2024-08-27T22:30:56.195",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381618,1724797856204,"fUST",-559.88,0.00012876,2,"2024-08-27T22:30:56.204",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381619,1724797856213,"fUST",-308.561177,0.00012876,2,"2024-08-27T22:30:56.213",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381620,1724797856223,"fUST",-308.561177,0.00012876,2,"2024-08-27T22:30:56.223",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381621,1724797856232,"fUST",-151.0,0.00012876,2,"2024-08-27T22:30:56.232",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381622,1724797856242,"fUST",-500.0,0.00012876,2,"2024-08-27T22:30:56.242",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381623,1724797856251,"fUST",-151.0,0.00012876,2,"2024-08-27T22:30:56.251",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381624,1724797856261,"fUST",-1310.5,0.00012876,2,"2024-08-27T22:30:56.261",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381625,1724797856270,"fUST",-829.318633,0.00012876,2,"2024-08-27T22:30:56.270",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381626,1724797856279,"fUST",-500.0,0.00012876,2,"2024-08-27T22:30:56.279",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381627,1724797856288,"fUST",-829.318633,0.00012876,2,"2024-08-27T22:30:56.288",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381628,1724797856297,"fUST",-2791.22,0.00012876,2,"2024-08-27T22:30:56.297",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381629,1724797856306,"fUST",-436.052853,0.00012876,2,"2024-08-27T22:30:56.306",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381630,1724797856316,"fUST",-5760.34,0.00012876,2,"2024-08-27T22:30:56.316",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381631,1724797856331,"fUST",-436.052853,0.00012876,2,"2024-08-27T22:30:56.331",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381632,1724797856340,"fUST",-151.0,0.00012876,2,"2024-08-27T22:30:56.340",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381633,1724797856350,"fUST",-1266.67,0.00012876,2,"2024-08-27T22:30:56.350",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381634,1724797856360,"fUST",-151.0,0.00012876,2,"2024-08-27T22:30:56.360",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381635,1724797856370,"fUST",-2392.37,0.00012876,2,"2024-08-27T22:30:56.370",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381636,1724797856380,"fUST",-6752.58,0.00012876,2,"2024-08-27T22:30:56.380",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381637,1724797856390,"fUST",-151.0,0.00012876,2,"2024-08-27T22:30:56.390",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381638,1724797856401,"fUST",-151.0,0.00012876,2,"2024-08-27T22:30:56.401",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381639,1724797856411,"fUST",-19039.17,0.00012876,2,"2024-08-27T22:30:56.411",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381640,1724797856424,"fUST",-3767.5,0.00012876,2,"2024-08-27T22:30:56.424",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381641,1724797856434,"fUST",-708.06,0.00012876,2,"2024-08-27T22:30:56.434",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381642,1724797856444,"fUST",-1126.98,0.00012876,2,"2024-08-27T22:30:56.444",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381643,1724797856454,"fUST",-4503.04,0.00012876,2,"2024-08-27T22:30:56.454",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381644,1724797856464,"fUST",-151.0,0.00012876,2,"2024-08-27T22:30:56.464",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381645,1724797856473,"fUST",-151.0,0.00012876,2,"2024-08-27T22:30:56.473",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381646,1724797856482,"fUST",-428.617132,0.00012876,2,"2024-08-27T22:30:56.482",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381647,1724797856492,"fUST",-610.53,0.00012876,2,"2024-08-27T22:30:56.492",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381648,1724797856502,"fUST",-428.617132,0.00012876,2,"2024-08-27T22:30:56.502",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381649,1724797856511,"fUST",-500.0,0.00012876,2,"2024-08-27T22:30:56.511",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381650,1724797856520,"fUST",-500.0,0.00012876,2,"2024-08-27T22:30:56.520",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381651,1724797856529,"fUST",-1663.07,0.00012876,2,"2024-08-27T22:30:56.529",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381652,1724797856539,"fUST",-338.2717,0.00012876,2,"2024-08-27T22:30:56.539",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381653,1724797856548,"fUST",-338.2717,0.00012876,2,"2024-08-27T22:30:56.548",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381654,1724797856558,"fUST",-151.0,0.00012876,2,"2024-08-27T22:30:56.558",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381655,1724797856569,"fUST",-151.0,0.00012876,2,"2024-08-27T22:30:56.569",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381656,1724797856583,"fUST",-11684.23,0.00012876,2,"2024-08-27T22:30:56.583",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381657,1724797856592,"fUST",-500.0,0.00012876,2,"2024-08-27T22:30:56.592",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381658,1724797856603,"fUST",-3274.53,0.00012876,2,"2024-08-27T22:30:56.603",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381659,1724797856612,"fUST",-500.0,0.00012876,2,"2024-08-27T22:30:56.612",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381660,1724797856621,"fUST",-1064.31,0.00012876,2,"2024-08-27T22:30:56.621",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381661,1724797856631,"fUST",-463.579539,0.00012876,2,"2024-08-27T22:30:56.631",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381662,1724797856641,"fUST",-463.579539,0.00012876,2,"2024-08-27T22:30:56.641",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381663,1724797856651,"fUST",-500.0,0.00012876,2,"2024-08-27T22:30:56.651",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381664,1724797856660,"fUST",-4100.92,0.00012876,2,"2024-08-27T22:30:56.660",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381665,1724797856670,"fUST",-151.0,0.00012876,2,"2024-08-27T22:30:56.670",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381666,1724797856679,"fUST",-151.0,0.00012876,2,"2024-08-27T22:30:56.679",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381667,1724797856690,"fUST",-694.307122,0.00012876,2,"2024-08-27T22:30:56.690",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381668,1724797856700,"fUST",-4574.284174,0.00012876,2,"2024-08-27T22:30:56.700",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381669,1724797856711,"fUST",-992.7,0.00012876,2,"2024-08-27T22:30:56.711",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381670,1724797856720,"fUST",-694.307122,0.00012876,2,"2024-08-27T22:30:56.720",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381671,1724797856730,"fUST",-4574.284174,0.00012876,2,"2024-08-27T22:30:56.730",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381672,1724797856740,"fUST",-578.36,0.00012876,2,"2024-08-27T22:30:56.740",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381673,1724797856749,"fUST",-871.481196,0.00012876,2,"2024-08-27T22:30:56.749",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381674,1724797856760,"fUST",-500.0,0.00012876,2,"2024-08-27T22:30:56.760",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381675,1724797856770,"fUST",-1754.54,0.00012876,2,"2024-08-27T22:30:56.770",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381676,1724797856780,"fUST",-871.481196,0.00012876,2,"2024-08-27T22:30:56.780",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381677,1724797856790,"fUST",-728.50736,0.00012876,2,"2024-08-27T22:30:56.790",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381678,1724797856800,"fUST",-728.50736,0.00012876,2,"2024-08-27T22:30:56.800",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381679,1724797856810,"fUST",-912.605783,0.00012876,2,"2024-08-27T22:30:56.810",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381680,1724797856824,"fUST",-912.605783,0.00012876,2,"2024-08-27T22:30:56.824",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381681,1724797856833,"fUST",-7233.3,0.00012876,2,"2024-08-27T22:30:56.833",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381682,1724797856845,"fUST",-151.0,0.00012876,2,"2024-08-27T22:30:56.845",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381683,1724797856856,"fUST",-4549.37,0.00012876,2,"2024-08-27T22:30:56.856",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381684,1724797856866,"fUST",-358.9,0.00012876,2,"2024-08-27T22:30:56.866",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381685,1724797856875,"fUST",-5578.16,0.00012876,2,"2024-08-27T22:30:56.875",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381686,1724797856885,"fUST",-185.246333,0.00012876,2,"2024-08-27T22:30:56.885",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381687,1724797856895,"fUST",-12328.16486741,0.000129,2,"2024-08-27T22:30:56.895",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381688,1724797856905,"fUST",-6000.19646002,0.000129,2,"2024-08-27T22:30:56.905",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381689,1724797856915,"fUST",-316.2122598,0.00012921,2,"2024-08-27T22:30:56.915",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381690,1724797856924,"fUST",-153.0,0.00012921,2,"2024-08-27T22:30:56.924",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381691,1724797856934,"fUST",-600.0,0.00012939,2,"2024-08-27T22:30:56.934",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381692,1724797856944,"fUST",-947.67157786,0.00012971,2,"2024-08-27T22:30:56.944",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381693,1724797856953,"fUST",-818.7065288,0.00012979,2,"2024-08-27T22:30:56.953",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381694,1724797856963,"fUST",-600.0,0.00012998,2,"2024-08-27T22:30:56.963",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381695,1724797856972,"fUST",-600.0,0.00012998,2,"2024-08-27T22:30:56.972",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381696,1724797856982,"fUST",-150.112233,0.00013,2,"2024-08-27T22:30:56.982",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381697,1724797856991,"fUST",-4418.09220752,0.00013,2,"2024-08-27T22:30:56.991",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381698,1724797857002,"fUST",-1656.85324484,0.00013,2,"2024-08-27T22:30:57.002",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381699,1724797857011,"fUST",-154.75493864,0.00013,2,"2024-08-27T22:30:57.011",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381700,1724797857021,"fUST",-337.0980992,0.00013,2,"2024-08-27T22:30:57.021",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381701,1724797857031,"fUST",-150.112233,0.00013,2,"2024-08-27T22:30:57.031",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381702,1724797857040,"fUST",-150.112233,0.00013,2,"2024-08-27T22:30:57.040",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381703,1724797857049,"fUST",-150.112233,0.00013,2,"2024-08-27T22:30:57.049",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381704,1724797857059,"fUST",-2500.0,0.00013,2,"2024-08-27T22:30:57.059",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381705,1724797857073,"fUST",-306.0,0.00013,2,"2024-08-27T22:30:57.073",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381706,1724797857082,"fUST",-153.0,0.00013,2,"2024-08-27T22:30:57.082",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381707,1724797857091,"fUST",-153.0,0.00013,2,"2024-08-27T22:30:57.091",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381708,1724797857100,"fUST",-376.9898337,0.00013,2,"2024-08-27T22:30:57.100",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381709,1724797857109,"fUST",-306.0,0.00013,2,"2024-08-27T22:30:57.109",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381710,1724797857118,"fUST",-153.0,0.00013,2,"2024-08-27T22:30:57.118",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381711,1724797857128,"fUST",-600.0,0.00013022,2,"2024-08-27T22:30:57.128",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381712,1724797857137,"fUST",-600.0,0.00013022,2,"2024-08-27T22:30:57.137",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381713,1724797857147,"fUST",-600.0,0.00013022,2,"2024-08-27T22:30:57.147",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381714,1724797857156,"fUST",-600.0,0.00013095,2,"2024-08-27T22:30:57.156",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381715,1724797857165,"fUST",-150.112233,0.000131,2,"2024-08-27T22:30:57.165",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381716,1724797857175,"fUST",-287.0,0.00013137,2,"2024-08-27T22:30:57.175",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381717,1724797857184,"fUST",-2500.0,0.0001315,2,"2024-08-27T22:30:57.184",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381718,1724797857193,"fUST",-500.0,0.0001315,2,"2024-08-27T22:30:57.193",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381719,1724797857202,"fUST",-500.0,0.0001315,2,"2024-08-27T22:30:57.202",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381720,1724797857211,"fUST",-500.0,0.0001315,2,"2024-08-27T22:30:57.211",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381721,1724797857221,"fUST",-500.0,0.0001315,2,"2024-08-27T22:30:57.221",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381722,1724797857230,"fUST",-1723.82,0.0001315,2,"2024-08-27T22:30:57.230",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381723,1724797857240,"fUST",-500.0,0.0001315,2,"2024-08-27T22:30:57.240",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381724,1724797857250,"fUST",-330.61460509,0.0001315,2,"2024-08-27T22:30:57.250",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381725,1724797857260,"fUST",-500.0,0.0001315,2,"2024-08-27T22:30:57.260",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381726,1724797857269,"fUST",-500.0,0.0001315,2,"2024-08-27T22:30:57.269",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381727,1724797857279,"fUST",-517.47,0.0001315,2,"2024-08-27T22:30:57.279",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381728,1724797857289,"fUST",-1027.95,0.0001315,2,"2024-08-27T22:30:57.289",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381729,1724797857300,"fUST",-500.0,0.0001315,2,"2024-08-27T22:30:57.300",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381730,1724797857309,"fUST",-500.0,0.0001315,2,"2024-08-27T22:30:57.309",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381731,1724797857322,"fUST",-1835.68,0.0001315,2,"2024-08-27T22:30:57.322",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381732,1724797857331,"fUST",-159.02,0.0001315,2,"2024-08-27T22:30:57.331",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381733,1724797857341,"fUST",-697.67,0.0001315,2,"2024-08-27T22:30:57.341",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381734,1724797857350,"fUST",-503.14,0.0001315,2,"2024-08-27T22:30:57.350",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381735,1724797857360,"fUST",-1322.73,0.0001315,2,"2024-08-27T22:30:57.360",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381736,1724797857371,"fUST",-654.84,0.0001315,2,"2024-08-27T22:30:57.371",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381737,1724797857381,"fUST",-856.13,0.0001315,2,"2024-08-27T22:30:57.381",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381738,1724797857390,"fUST",-4210.91,0.0001315,2,"2024-08-27T22:30:57.390",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381739,1724797857403,"fUST",-500.0,0.0001315,2,"2024-08-27T22:30:57.403",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381740,1724797857414,"fUST",-1310.5,0.0001315,2,"2024-08-27T22:30:57.414",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381741,1724797857423,"fUST",-500.0,0.0001315,2,"2024-08-27T22:30:57.423",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381742,1724797857433,"fUST",-2791.22,0.0001315,2,"2024-08-27T22:30:57.433",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381743,1724797857443,"fUST",-5760.34,0.0001315,2,"2024-08-27T22:30:57.443",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381744,1724797857452,"fUST",-1266.67,0.0001315,2,"2024-08-27T22:30:57.452",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381745,1724797857462,"fUST",-2392.37,0.0001315,2,"2024-08-27T22:30:57.462",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381746,1724797857472,"fUST",-6752.58,0.0001315,2,"2024-08-27T22:30:57.472",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381747,1724797857483,"fUST",-19039.17,0.0001315,2,"2024-08-27T22:30:57.483",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381748,1724797857492,"fUST",-3767.5,0.0001315,2,"2024-08-27T22:30:57.492",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381749,1724797857501,"fUST",-708.06,0.0001315,2,"2024-08-27T22:30:57.501",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381750,1724797857511,"fUST",-1126.98,0.0001315,2,"2024-08-27T22:30:57.511",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381751,1724797857520,"fUST",-4503.04,0.0001315,2,"2024-08-27T22:30:57.520",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381752,1724797857530,"fUST",-610.53,0.0001315,2,"2024-08-27T22:30:57.530",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381753,1724797857539,"fUST",-580.3,0.0001315,2,"2024-08-27T22:30:57.539",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381754,1724797857549,"fUST",-500.0,0.0001315,2,"2024-08-27T22:30:57.549",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381755,1724797857558,"fUST",-1663.07,0.0001315,2,"2024-08-27T22:30:57.558",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381756,1724797857570,"fUST",-11684.23,0.0001315,2,"2024-08-27T22:30:57.570",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381757,1724797857580,"fUST",-500.0,0.0001315,2,"2024-08-27T22:30:57.580",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381758,1724797857590,"fUST",-500.0,0.0001315,2,"2024-08-27T22:30:57.590",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381759,1724797857600,"fUST",-3274.53,0.0001315,2,"2024-08-27T22:30:57.600",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381760,1724797857610,"fUST",-1064.31,0.0001315,2,"2024-08-27T22:30:57.610",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381761,1724797857619,"fUST",-500.0,0.0001315,2,"2024-08-27T22:30:57.619",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381762,1724797857629,"fUST",-4100.92,0.0001315,2,"2024-08-27T22:30:57.629",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381763,1724797857638,"fUST",-992.7,0.0001315,2,"2024-08-27T22:30:57.638",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381764,1724797857648,"fUST",-204.65,0.0001315,2,"2024-08-27T22:30:57.648",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381765,1724797857658,"fUST",-1754.54,0.0001315,2,"2024-08-27T22:30:57.658",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381766,1724797857668,"fUST",-7233.3,0.0001315,2,"2024-08-27T22:30:57.668",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381767,1724797857678,"fUST",-4549.37,0.0001315,2,"2024-08-27T22:30:57.678",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381768,1724797857688,"fUST",-5578.16,0.0001315,2,"2024-08-27T22:30:57.688",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381769,1724797857697,"fUST",-600.0,0.00013193,2,"2024-08-27T22:30:57.697",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381770,1724797857707,"fUST",-150.112233,0.000132,2,"2024-08-27T22:30:57.707",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381771,1724797857716,"fUST",-620.82609001,0.00013256,2,"2024-08-27T22:30:57.716",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381772,1724797857726,"fUST",-600.0,0.00013257,2,"2024-08-27T22:30:57.726",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381773,1724797857736,"fUST",-600.0,0.00013268,2,"2024-08-27T22:30:57.736",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381774,1724797857746,"fUST",-600.0,0.00013287,2,"2024-08-27T22:30:57.746",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381775,1724797857755,"fUST",-600.0,0.00013287,2,"2024-08-27T22:30:57.755",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381776,1724797857764,"fUST",-600.0,0.00013287,2,"2024-08-27T22:30:57.764",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381777,1724797857773,"fUST",-600.0,0.00013288,2,"2024-08-27T22:30:57.773",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381778,1724797857783,"fUST",-600.0,0.00013288,2,"2024-08-27T22:30:57.783",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381779,1724797857793,"fUST",-150.112233,0.000134,2,"2024-08-27T22:30:57.793",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381780,1724797857802,"fUST",-300.0,0.000134,4,"2024-08-27T22:30:57.802",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381781,1724797857812,"fUST",-151.0,0.00013424,2,"2024-08-27T22:30:57.812",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381782,1724797857824,"fUST",-151.0,0.00013424,2,"2024-08-27T22:30:57.824",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381783,1724797857833,"fUST",-500.0,0.00013424,2,"2024-08-27T22:30:57.833",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381784,1724797857843,"fUST",-485.05135613,0.00013424,2,"2024-08-27T22:30:57.843",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381785,1724797857853,"fUST",-500.0,0.00013424,2,"2024-08-27T22:30:57.853",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381786,1724797857862,"fUST",-500.0,0.00013424,2,"2024-08-27T22:30:57.862",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381787,1724797857871,"fUST",-1723.82,0.00013424,2,"2024-08-27T22:30:57.871",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381788,1724797857881,"fUST",-465.71,0.00013424,2,"2024-08-27T22:30:57.881",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381789,1724797857891,"fUST",-500.0,0.00013424,2,"2024-08-27T22:30:57.891",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381790,1724797857901,"fUST",-575.13,0.00013424,2,"2024-08-27T22:30:57.901",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381791,1724797857912,"fUST",-517.47,0.00013424,2,"2024-08-27T22:30:57.912",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381792,1724797857921,"fUST",-1027.95,0.00013424,2,"2024-08-27T22:30:57.921",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381793,1724797857931,"fUST",-500.0,0.00013424,2,"2024-08-27T22:30:57.931",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381794,1724797857940,"fUST",-500.0,0.00013424,2,"2024-08-27T22:30:57.940",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381795,1724797857950,"fUST",-1835.68,0.00013424,2,"2024-08-27T22:30:57.950",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381796,1724797857959,"fUST",-697.67,0.00013424,2,"2024-08-27T22:30:57.959",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381797,1724797857968,"fUST",-503.14,0.00013424,2,"2024-08-27T22:30:57.968",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381798,1724797857978,"fUST",-1322.73,0.00013424,2,"2024-08-27T22:30:57.978",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381799,1724797857988,"fUST",-654.84,0.00013424,2,"2024-08-27T22:30:57.988",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381800,1724797857998,"fUST",-856.13,0.00013424,2,"2024-08-27T22:30:57.998",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381801,1724797858007,"fUST",-4210.91,0.00013424,2,"2024-08-27T22:30:58.007",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381802,1724797858017,"fUST",-500.0,0.00013424,2,"2024-08-27T22:30:58.017",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381803,1724797858026,"fUST",-1310.5,0.00013424,2,"2024-08-27T22:30:58.026",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381804,1724797858036,"fUST",-500.0,0.00013424,2,"2024-08-27T22:30:58.036",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381805,1724797858051,"fUST",-2791.22,0.00013424,2,"2024-08-27T22:30:58.051",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381806,1724797858060,"fUST",-5760.34,0.00013424,2,"2024-08-27T22:30:58.060",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381807,1724797858073,"fUST",-1266.67,0.00013424,2,"2024-08-27T22:30:58.073",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381808,1724797858082,"fUST",-2392.37,0.00013424,2,"2024-08-27T22:30:58.082",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381809,1724797858092,"fUST",-6752.58,0.00013424,2,"2024-08-27T22:30:58.092",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381810,1724797858101,"fUST",-19039.17,0.00013424,2,"2024-08-27T22:30:58.101",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381811,1724797858111,"fUST",-3767.5,0.00013424,2,"2024-08-27T22:30:58.111",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381812,1724797858120,"fUST",-708.06,0.00013424,2,"2024-08-27T22:30:58.120",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381813,1724797858130,"fUST",-1126.98,0.00013424,2,"2024-08-27T22:30:58.130",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381814,1724797858141,"fUST",-4503.04,0.00013424,2,"2024-08-27T22:30:58.141",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381815,1724797858150,"fUST",-610.53,0.00013424,2,"2024-08-27T22:30:58.150",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381816,1724797858160,"fUST",-461.63,0.00013424,2,"2024-08-27T22:30:58.160",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381817,1724797858170,"fUST",-1663.07,0.00013424,2,"2024-08-27T22:30:58.170",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381818,1724797858180,"fUST",-9286.72177669,0.00013424,2,"2024-08-27T22:30:58.180",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381819,1724797858551,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:58.551",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381820,1724797858561,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:58.561",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381821,1724797858574,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:58.574",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381822,1724797858583,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:58.583",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381823,1724797858593,"fUST",-643.8884086,0.00012436,2,"2024-08-27T22:30:58.593",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381824,1724797858604,"fUST",-6375.13996994,0.00012436,2,"2024-08-27T22:30:58.604",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381825,1724797858613,"fUST",-289.866,0.00012699,2,"2024-08-27T22:30:58.613",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381826,1724797858622,"fUST",-185.246333,0.00012876,2,"2024-08-27T22:30:58.622",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381827,1724797858632,"fUST",-153.0,0.00012921,2,"2024-08-27T22:30:58.632",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381828,1724797858642,"fUST",-2397.50822331,0.00013424,2,"2024-08-27T22:30:58.642",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381829,1724797858652,"fUST",-500.0,0.00013424,2,"2024-08-27T22:30:58.652",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381830,1724797858666,"fUST",-500.0,0.00013424,2,"2024-08-27T22:30:58.666",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381831,1724797858676,"fUST",-3274.53,0.00013424,2,"2024-08-27T22:30:58.676",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381832,1724797858686,"fUST",-1064.31,0.00013424,2,"2024-08-27T22:30:58.686",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381833,1724797858696,"fUST",-500.0,0.00013424,2,"2024-08-27T22:30:58.696",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381834,1724797858706,"fUST",-4100.92,0.00013424,2,"2024-08-27T22:30:58.706",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381835,1724797858715,"fUST",-992.7,0.00013424,2,"2024-08-27T22:30:58.715",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381836,1724797858726,"fUST",-1754.54,0.00013424,2,"2024-08-27T22:30:58.726",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381837,1724797858735,"fUST",-1801.76826277,0.00013424,2,"2024-08-27T22:30:58.735",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381838,1724797858747,"fUST",-5431.53173723,0.00013424,2,"2024-08-27T22:30:58.747",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381839,1724797858757,"fUST",-448.46826277,0.00013424,2,"2024-08-27T22:30:58.757",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381840,1724797858769,"fUST",-4100.90173723,0.00013424,2,"2024-08-27T22:30:58.769",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381841,1724797858779,"fUST",-5578.16,0.00013424,2,"2024-08-27T22:30:58.779",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381842,1724797858788,"fUST",-300.0,0.00013493,2,"2024-08-27T22:30:58.788",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381843,1724797858799,"fUST",-3200.0,0.00013493,2,"2024-08-27T22:30:58.799",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381844,1724797858808,"fUST",-150.0,0.00013493,2,"2024-08-27T22:30:58.808",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381845,1724797858819,"fUST",-150.112233,0.000135,2,"2024-08-27T22:30:58.819",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381846,1724797858832,"fUST",-600.0,0.00013553,2,"2024-08-27T22:30:58.832",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381847,1724797858842,"fUST",-600.0,0.00013553,2,"2024-08-27T22:30:58.842",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381848,1724797858852,"fUST",-73.97179252,0.000136,2,"2024-08-27T22:30:58.852",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381849,1724797858865,"fUST",-76.14044048,0.000136,2,"2024-08-27T22:30:58.865",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381850,1724797858874,"fUST",-155.0,0.0001368,2,"2024-08-27T22:30:58.874",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381851,1724797858884,"fUST",-4218.29841401,0.00013697,2,"2024-08-27T22:30:58.884",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381852,1724797858897,"fUST",-4984.06632234,0.00013697,2,"2024-08-27T22:30:58.897",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381853,1724797859244,"fUST",-293.35,0.00010958,2,"2024-08-27T22:30:59.244",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381854,1724797859256,"fUST",-206.65,0.00010958,2,"2024-08-27T22:30:59.256",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381855,1724797859267,"fUST",-500.0,0.00010958,2,"2024-08-27T22:30:59.267",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381856,1724797859277,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:59.277",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381857,1724797859287,"fUST",-500.0,0.00011232,2,"2024-08-27T22:30:59.287",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381858,1724797859297,"fUST",-581.73,0.00011506,2,"2024-08-27T22:30:59.297",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381859,1724797859306,"fUST",-308.87016453,0.00013596,2,"2024-08-27T22:30:59.306",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381860,1724797859316,"fUST",-2794.71181593,0.00013697,2,"2024-08-27T22:30:59.316",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381861,1724797859332,"fUST",-292.05705526,0.00013697,2,"2024-08-27T22:30:59.332",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381862,1724797859342,"fUST",-2070.51408292,0.00013698,2,"2024-08-27T22:30:59.342",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381863,1724797859351,"fUST",-2070.51408292,0.00013698,2,"2024-08-27T22:30:59.351",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381864,1724797859360,"fUST",-500.0,0.00013698,2,"2024-08-27T22:30:59.360",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381865,1724797859370,"fUST",-500.0,0.00013698,2,"2024-08-27T22:30:59.370",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381866,1724797859381,"fUST",-500.0,0.00013698,2,"2024-08-27T22:30:59.381",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381867,1724797859390,"fUST",-381.62,0.00013698,2,"2024-08-27T22:30:59.390",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381868,1724797859400,"fUST",-517.47,0.00013698,2,"2024-08-27T22:30:59.400",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381869,1724797859412,"fUST",-151.0,0.00013698,2,"2024-08-27T22:30:59.412",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381870,1724797859421,"fUST",-1027.95,0.00013698,2,"2024-08-27T22:30:59.421",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381871,1724797859437,"fUST",-500.0,0.00013698,2,"2024-08-27T22:30:59.437",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381872,1724797859454,"fUST",-278.16,0.00013698,2,"2024-08-27T22:30:59.454",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381873,1724797859469,"fUST",-151.0,0.00013698,2,"2024-08-27T22:30:59.469",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381874,1724797859481,"fUST",-1835.68,0.00013698,2,"2024-08-27T22:30:59.481",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381875,1724797859496,"fUST",-151.0,0.00013698,2,"2024-08-27T22:30:59.496",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381876,1724797859509,"fUST",-697.67,0.00013698,2,"2024-08-27T22:30:59.509",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381877,1724797859524,"fUST",-503.14,0.00013698,2,"2024-08-27T22:30:59.524",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381878,1724797859537,"fUST",-434.281158,0.00013698,2,"2024-08-27T22:30:59.537",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381879,1724797859552,"fUST",-1322.73,0.00013698,2,"2024-08-27T22:30:59.552",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381880,1724797859567,"fUST",-434.281158,0.00013698,2,"2024-08-27T22:30:59.567",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381881,1724797859583,"fUST",-261.870655,0.00013698,2,"2024-08-27T22:30:59.583",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381882,1724797859597,"fUST",-501.198142,0.00013698,2,"2024-08-27T22:30:59.597",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381883,1724797859611,"fUST",-501.198142,0.00013698,2,"2024-08-27T22:30:59.611",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381884,1724797859627,"fUST",-654.84,0.00013698,2,"2024-08-27T22:30:59.627",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381885,1724797859640,"fUST",-151.0,0.00013698,2,"2024-08-27T22:30:59.640",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381886,1724797859651,"fUST",-151.0,0.00013698,2,"2024-08-27T22:30:59.651",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381887,1724797859664,"fUST",-471.673484,0.00013698,2,"2024-08-27T22:30:59.664",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381888,1724797859676,"fUST",-856.13,0.00013698,2,"2024-08-27T22:30:59.676",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381889,1724797859690,"fUST",-865.998379,0.00013698,2,"2024-08-27T22:30:59.690",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381890,1724797859704,"fUST",-151.0,0.00013698,2,"2024-08-27T22:30:59.704",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381891,1724797859718,"fUST",-471.673484,0.00013698,2,"2024-08-27T22:30:59.718",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381892,1724797859733,"fUST",-865.998379,0.00013698,2,"2024-08-27T22:30:59.733",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381893,1724797859748,"fUST",-151.0,0.00013698,2,"2024-08-27T22:30:59.748",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381894,1724797859760,"fUST",-4210.91,0.00013698,2,"2024-08-27T22:30:59.760",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381895,1724797859771,"fUST",-308.561177,0.00013698,2,"2024-08-27T22:30:59.771",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381896,1724797859783,"fUST",-308.561177,0.00013698,2,"2024-08-27T22:30:59.783",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381897,1724797859798,"fUST",-500.0,0.00013698,2,"2024-08-27T22:30:59.798",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381898,1724797859812,"fUST",-1310.5,0.00013698,2,"2024-08-27T22:30:59.812",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381899,1724797859825,"fUST",-500.0,0.00013698,2,"2024-08-27T22:30:59.825",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381900,1724797859840,"fUST",-2791.22,0.00013698,2,"2024-08-27T22:30:59.840",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381901,1724797859853,"fUST",-5760.34,0.00013698,2,"2024-08-27T22:30:59.853",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381902,1724797859866,"fUST",-1266.67,0.00013698,2,"2024-08-27T22:30:59.866",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381903,1724797859877,"fUST",-2392.37,0.00013698,2,"2024-08-27T22:30:59.877",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381904,1724797859888,"fUST",-6752.58,0.00013698,2,"2024-08-27T22:30:59.888",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381905,1724797859900,"fUST",-19039.17,0.00013698,2,"2024-08-27T22:30:59.900",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381906,1724797859913,"fUST",-3767.5,0.00013698,2,"2024-08-27T22:30:59.913",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381907,1724797859926,"fUST",-708.06,0.00013698,2,"2024-08-27T22:30:59.926",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381908,1724797859938,"fUST",-1126.98,0.00013698,2,"2024-08-27T22:30:59.938",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381909,1724797859950,"fUST",-4503.04,0.00013698,2,"2024-08-27T22:30:59.950",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381910,1724797859962,"fUST",-610.53,0.00013698,2,"2024-08-27T22:30:59.962",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381911,1724797859974,"fUST",-1663.07,0.00013698,2,"2024-08-27T22:30:59.974",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381912,1724797859986,"fUST",-11684.23,0.00013698,2,"2024-08-27T22:30:59.986",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381913,1724797859998,"fUST",-500.0,0.00013698,2,"2024-08-27T22:30:59.998",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381914,1724797860010,"fUST",-500.0,0.00013698,2,"2024-08-27T22:31:00.010",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381915,1724797860022,"fUST",-3274.53,0.00013698,2,"2024-08-27T22:31:00.022",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381916,1724797860034,"fUST",-1064.31,0.00013698,2,"2024-08-27T22:31:00.034",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381917,1724797860048,"fUST",-500.0,0.00013698,2,"2024-08-27T22:31:00.048",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381918,1724797860061,"fUST",-4100.92,0.00013698,2,"2024-08-27T22:31:00.061",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381919,1724797860076,"fUST",-992.7,0.00013698,2,"2024-08-27T22:31:00.076",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381920,1724797860088,"fUST",-1754.54,0.00013698,2,"2024-08-27T22:31:00.088",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381921,1724797860101,"fUST",-7233.3,0.00013698,2,"2024-08-27T22:31:00.101",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381922,1724797860112,"fUST",-4147.73035472,0.00013698,2,"2024-08-27T22:31:00.112",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381923,1724797860139,"fUST",-277.34605672,0.00010958,2,"2024-08-27T22:31:00.139",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381924,1724797860155,"fUST",-222.65394328,0.00010958,2,"2024-08-27T22:31:00.155",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381925,1724797860168,"fUST",-401.63964528,0.00013698,2,"2024-08-27T22:31:00.168",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381926,1724797860180,"fUST",-4175.70641148,0.00013698,2,"2024-08-27T22:31:00.180",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381929,1724798045173,"fUST",111.53215723,0.00027397,60,"2024-08-27T22:34:05.173",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381930,1724798045199,"fUST",400.0,0.00027397,60,"2024-08-27T22:34:05.199",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381931,1724798045219,"fUST",400.0,0.00027397,60,"2024-08-27T22:34:05.219",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381932,1724798045240,"fUST",400.0,0.00027397,60,"2024-08-27T22:34:05.240",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381933,1724798045262,"fUST",400.0,0.00027397,60,"2024-08-27T22:34:05.262",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381934,1724798045284,"fUST",400.0,0.00027397,60,"2024-08-27T22:34:05.284",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381935,1724798045307,"fUST",400.0,0.00027397,60,"2024-08-27T22:34:05.307",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381936,1724798045329,"fUST",106.23871881,0.00027397,60,"2024-08-27T22:34:05.329",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381944,1724798555897,"fUST",-2129.68953039,7.911e-05,2,"2024-08-27T22:42:35.897",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381945,1724798555921,"fUST",-2284.37692518,8.532e-05,3,"2024-08-27T22:42:35.921",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381946,1724798555944,"fUST",-2144.54741694,8.761e-05,2,"2024-08-27T22:42:35.944",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381947,1724798555968,"fUST",-185.028785,9.403e-05,2,"2024-08-27T22:42:35.968",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381948,1724798555992,"fUST",-185.028785,9.429e-05,2,"2024-08-27T22:42:35.992",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381949,1724798556016,"fUST",-185.028785,9.455e-05,2,"2024-08-27T22:42:36.016",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381950,1724798556039,"fUST",-300.0,9.463e-05,2,"2024-08-27T22:42:36.039",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381951,1724798556065,"fUST",-24900.0,9.464e-05,2,"2024-08-27T22:42:36.065",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381952,1724798556090,"fUST",-185.028785,9.48e-05,2,"2024-08-27T22:42:36.090",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381953,1724798556114,"fUST",-185.028785,9.506e-05,2,"2024-08-27T22:42:36.114",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381954,1724798556136,"fUST",-154.89978956,9.524e-05,2,"2024-08-27T22:42:36.136",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381955,1724798556158,"fUST",-185.028785,9.532e-05,2,"2024-08-27T22:42:36.158",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381956,1724798556181,"fUST",-185.028785,9.558e-05,2,"2024-08-27T22:42:36.181",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381957,1724798556206,"fUST",-185.028785,9.583e-05,2,"2024-08-27T22:42:36.206",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381958,1724798556229,"fUST",-185.028785,9.609e-05,2,"2024-08-27T22:42:36.229",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381959,1724798556251,"fUST",-185.028785,9.635e-05,2,"2024-08-27T22:42:36.251",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381960,1724798556274,"fUST",-185.028785,9.661e-05,2,"2024-08-27T22:42:36.274",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381961,1724798556297,"fUST",-185.028785,9.687e-05,2,"2024-08-27T22:42:36.297",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381962,1724798556324,"fUST",-185.028785,9.712e-05,2,"2024-08-27T22:42:36.324",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381963,1724798556348,"fUST",-185.028785,9.738e-05,2,"2024-08-27T22:42:36.348",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381964,1724798556371,"fUST",-185.028785,9.764e-05,2,"2024-08-27T22:42:36.371",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381965,1724798556394,"fUST",-185.028785,9.79e-05,2,"2024-08-27T22:42:36.394",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381966,1724798556417,"fUST",-185.028785,9.815e-05,2,"2024-08-27T22:42:36.417",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381967,1724798556440,"fUST",-185.028785,9.841e-05,2,"2024-08-27T22:42:36.440",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381968,1724798556476,"fUST",-185.028785,9.867e-05,2,"2024-08-27T22:42:36.476",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381969,1724798556501,"fUST",-185.028785,9.893e-05,2,"2024-08-27T22:42:36.501",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381970,1724798556524,"fUST",-192.15577593,9.899e-05,2,"2024-08-27T22:42:36.524",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381971,1724798556546,"fUST",-180.94079709,9.939e-05,2,"2024-08-27T22:42:36.546",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381972,1724798556570,"fUST",-729.39083996,9.999e-05,2,"2024-08-27T22:42:36.570",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381973,1724798556592,"fUST",-729.39083996,9.999e-05,2,"2024-08-27T22:42:36.592",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381974,1724798556830,"fUST",-288.5284708,0.0001,2,"2024-08-27T22:42:36.830",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381975,1724798557112,"fUST",320.53411242,9.939e-05,2,"2024-08-27T22:42:37.112",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381984,1724798827382,"fUST",-159.57692494,9.524e-05,2,"2024-08-27T22:47:07.382",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381985,1724798842099,"fUST",-617.35554049,9.524e-05,2,"2024-08-27T22:47:22.099",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381986,1724798842122,"fUST",-86.83372694,9.876e-05,2,"2024-08-27T22:47:22.122",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381987,1724798842152,"fUST",-213.16627306,9.876e-05,2,"2024-08-27T22:47:22.152",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336381988,1724798842174,"fUST",-5857.85808187,9.877e-05,2,"2024-08-27T22:47:22.174",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382008,1724798954150,"fUST",-287.0,9.876e-05,2,"2024-08-27T22:49:14.150",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382009,1724798954171,"fUST",-1309.99928252,9.877e-05,2,"2024-08-27T22:49:14.171",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382010,1724798954194,"fUST",-364.34868582,9.877e-05,2,"2024-08-27T22:49:14.194",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382011,1724798954216,"fUST",-19042.14191813,9.877e-05,2,"2024-08-27T22:49:14.216",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382055,1724799033944,"fUST",-2144.54741694,0.00010739,2,"2024-08-27T22:50:33.944",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382057,1724799033956,"fUST",-3116.99536037,0.00010837,2,"2024-08-27T22:50:33.956",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382059,1724799033968,"fUST",-30000.0,0.00010858,2,"2024-08-27T22:50:33.968",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382061,1724799033979,"fUST",-1143.26924986,0.00010858,2,"2024-08-27T22:50:33.979",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382063,1724799033990,"fUST",-818.21912358,0.00010958,2,"2024-08-27T22:50:33.990",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382066,1724799034002,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.002",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382068,1724799034012,"fUST",-396.55381663,0.00010958,2,"2024-08-27T22:50:34.012",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382070,1724799034024,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.024",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382072,1724799034036,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.036",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382074,1724799034047,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.047",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382076,1724799034059,"fUST",-478.2599373,0.00010958,2,"2024-08-27T22:50:34.059",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382079,1724799034072,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.072",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382081,1724799034083,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.083",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382083,1724799034095,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.095",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382085,1724799034107,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.107",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382087,1724799034119,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.119",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382089,1724799034130,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.130",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382091,1724799034141,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.141",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382094,1724799034159,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.159",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382096,1724799034170,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.170",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382098,1724799034181,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.181",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382100,1724799034193,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.193",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382102,1724799034204,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.204",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382104,1724799034215,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.215",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382106,1724799034226,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.226",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382108,1724799034238,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.238",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382111,1724799034249,"fUST",-385.85217683,0.00010958,2,"2024-08-27T22:50:34.249",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382113,1724799034260,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.260",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382115,1724799034273,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.273",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382117,1724799034284,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.284",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382119,1724799034296,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.296",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382121,1724799034307,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.307",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382124,1724799034318,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.318",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382126,1724799034329,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.329",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382128,1724799034342,"fUST",-506.66,0.00010958,2,"2024-08-27T22:50:34.342",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382130,1724799034353,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.353",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382133,1724799034365,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.365",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382135,1724799034377,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.377",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382137,1724799034388,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.388",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382140,1724799034410,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.410",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382142,1724799034421,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.421",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382144,1724799034433,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.433",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382146,1724799034445,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.445",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382148,1724799034457,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.457",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382150,1724799034467,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.467",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382152,1724799034477,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.477",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382154,1724799034487,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.487",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382156,1724799034497,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.497",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382158,1724799034507,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.507",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382160,1724799034516,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.516",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382162,1724799034526,"fUST",-575.58917423,0.00010958,2,"2024-08-27T22:50:34.526",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382189,1724799034793,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.793",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382192,1724799034812,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.812",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382194,1724799034825,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.825",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382196,1724799034835,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.835",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382197,1724799034844,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.844",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382199,1724799034853,"fUST",-604.34,0.00010958,2,"2024-08-27T22:50:34.853",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382201,1724799034867,"fUST",-751.55,0.00010958,2,"2024-08-27T22:50:34.867",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382203,1724799034879,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.879",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382205,1724799034889,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.889",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382207,1724799034905,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.905",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382209,1724799034914,"fUST",-541.93,0.00010958,2,"2024-08-27T22:50:34.914",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382211,1724799034924,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.924",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382212,1724799034934,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.934",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382213,1724799034944,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.944",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382215,1724799034954,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.954",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382217,1724799034966,"fUST",-580.55921447,0.00010958,2,"2024-08-27T22:50:34.966",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382218,1724799034980,"fUST",-857.49078553,0.00010958,2,"2024-08-27T22:50:34.980",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382219,1724799034990,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:34.990",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382220,1724799035000,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:35.000",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382221,1724799035010,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:35.010",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382222,1724799035020,"fUST",-582.05,0.00010958,2,"2024-08-27T22:50:35.020",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382223,1724799035030,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:35.030",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382224,1724799035040,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:35.040",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382225,1724799035050,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:35.050",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382226,1724799035060,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:35.060",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382227,1724799035070,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:35.070",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382228,1724799035080,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:35.080",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382230,1724799035090,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:35.090",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382231,1724799035100,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:35.100",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382232,1724799035110,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:35.110",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382233,1724799035120,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:35.120",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382234,1724799035129,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:35.129",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382235,1724799035139,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:35.139",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382236,1724799035156,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:35.156",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382237,1724799035171,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:35.171",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382238,1724799035181,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:35.181",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382239,1724799035191,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:35.191",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382240,1724799035200,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:35.200",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382241,1724799035211,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:35.211",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382242,1724799035221,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:35.221",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382243,1724799035230,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:35.230",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382244,1724799035240,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:35.240",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382245,1724799035249,"fUST",-210.13981254,0.00010958,2,"2024-08-27T22:50:35.249",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382272,1724799037979,"fUST",-289.86018746,0.00010958,2,"2024-08-27T22:50:37.979",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382273,1724799037989,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:37.989",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382274,1724799037999,"fUST",-331.70526957,0.00010958,2,"2024-08-27T22:50:37.999",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382275,1724799038008,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.008",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382276,1724799038017,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.017",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382277,1724799038027,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.027",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382278,1724799038036,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.036",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382279,1724799038045,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.045",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382280,1724799038054,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.054",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382281,1724799038064,"fUST",-515.33,0.00010958,2,"2024-08-27T22:50:38.064",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382282,1724799038073,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.073",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382283,1724799038083,"fUST",-504.88,0.00010958,2,"2024-08-27T22:50:38.083",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382284,1724799038092,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.092",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382286,1724799038101,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.101",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382288,1724799038111,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.111",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382290,1724799038120,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.120",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382292,1724799038129,"fUST",-313.09800874,0.00010958,2,"2024-08-27T22:50:38.129",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382294,1724799038138,"fUST",-289.78319095,0.00010958,2,"2024-08-27T22:50:38.138",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382295,1724799038150,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.150",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382297,1724799038160,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.160",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382299,1724799038169,"fUST",-624.0,0.00010958,2,"2024-08-27T22:50:38.169",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382301,1724799038178,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.178",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382303,1724799038187,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.187",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382306,1724799038197,"fUST",-829.11,0.00010958,2,"2024-08-27T22:50:38.197",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382308,1724799038208,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.208",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382310,1724799038217,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.217",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382312,1724799038226,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.226",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382314,1724799038235,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.235",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382316,1724799038245,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.245",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382318,1724799038254,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.254",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382320,1724799038263,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.263",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382322,1724799038273,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.273",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382323,1724799038283,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.283",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382325,1724799038293,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.293",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382328,1724799038303,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.303",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382330,1724799038312,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.312",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382332,1724799038322,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.322",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382334,1724799038331,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.331",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382336,1724799038341,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.341",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382338,1724799038350,"fUST",-642.1,0.00010958,2,"2024-08-27T22:50:38.350",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382340,1724799038360,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.360",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382342,1724799038369,"fUST",-155.7983193,0.00010958,2,"2024-08-27T22:50:38.369",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382344,1724799038379,"fUST",-1303.24,0.00010958,2,"2024-08-27T22:50:38.379",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382346,1724799038388,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.388",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382348,1724799038402,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.402",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382350,1724799038412,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.412",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382352,1724799038422,"fUST",-3132.14,0.00010958,2,"2024-08-27T22:50:38.422",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382354,1724799038432,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.432",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382356,1724799038442,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.442",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382358,1724799038451,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.451",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382360,1724799038460,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.460",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382362,1724799038470,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.470",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382364,1724799038479,"fUST",-798.23,0.00010958,2,"2024-08-27T22:50:38.479",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382366,1724799038489,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.489",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382369,1724799038499,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.499",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382371,1724799038509,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.509",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382373,1724799038519,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.519",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382375,1724799038528,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.528",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382377,1724799038538,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.538",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382379,1724799038548,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.548",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382381,1724799038559,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.559",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382383,1724799038569,"fUST",-208.59094196,0.00010958,2,"2024-08-27T22:50:38.569",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382385,1724799038579,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.579",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382387,1724799038588,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.588",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382389,1724799038598,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.598",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382390,1724799038607,"fUST",-482.64355843,0.00010958,2,"2024-08-27T22:50:38.607",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382392,1724799038617,"fUST",-315.48079459,0.00010958,2,"2024-08-27T22:50:38.617",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382394,1724799038627,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.627",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382396,1724799038636,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.636",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382398,1724799038651,"fUST",-423.55996739,0.00010958,2,"2024-08-27T22:50:38.651",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382400,1724799038662,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.662",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382402,1724799038671,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.671",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382404,1724799038680,"fUST",-785.89,0.00010958,2,"2024-08-27T22:50:38.680",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382406,1724799038690,"fUST",-4357.67,0.00010958,2,"2024-08-27T22:50:38.690",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382408,1724799038700,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.700",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382410,1724799038711,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.711",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382412,1724799038721,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.721",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382414,1724799038731,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.731",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382416,1724799038740,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.740",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382419,1724799038751,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.751",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382421,1724799038762,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.762",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382423,1724799038771,"fUST",-3496.43,0.00010958,2,"2024-08-27T22:50:38.771",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382425,1724799038782,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.782",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382427,1724799038792,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.792",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382429,1724799038802,"fUST",-3158.19,0.00010958,2,"2024-08-27T22:50:38.802",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382431,1724799038812,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.812",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382433,1724799038821,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.821",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382435,1724799038830,"fUST",-1389.01,0.00010958,2,"2024-08-27T22:50:38.830",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382437,1724799038839,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.839",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382438,1724799038849,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.849",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382440,1724799038860,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.860",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382442,1724799038869,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.869",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382444,1724799038879,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.879",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382446,1724799038888,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.888",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382449,1724799038904,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.904",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382451,1724799038914,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.914",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382453,1724799038924,"fUST",-502.4613839,0.00010958,2,"2024-08-27T22:50:38.924",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382455,1724799038933,"fUST",-501.92765703,0.00010958,2,"2024-08-27T22:50:38.933",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382457,1724799038943,"fUST",-892.19,0.00010958,2,"2024-08-27T22:50:38.943",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382459,1724799038952,"fUST",-5635.32,0.00010958,2,"2024-08-27T22:50:38.952",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382461,1724799038962,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.962",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382463,1724799038972,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.972",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382465,1724799038981,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:38.981",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382467,1724799038990,"fUST",-4395.78,0.00010958,2,"2024-08-27T22:50:38.990",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382469,1724799038999,"fUST",-282.45084332,0.00010958,2,"2024-08-27T22:50:38.999",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382471,1724799039009,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.009",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382473,1724799039020,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.020",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382475,1724799039031,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.031",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382477,1724799039041,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.041",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382479,1724799039051,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.051",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382481,1724799039061,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.061",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382483,1724799039070,"fUST",-502.70080558,0.00010958,2,"2024-08-27T22:50:39.070",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382485,1724799039080,"fUST",-595.64,0.00010958,2,"2024-08-27T22:50:39.080",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382487,1724799039089,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.089",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382489,1724799039098,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.098",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382491,1724799039107,"fUST",-421.57,0.00010958,2,"2024-08-27T22:50:39.107",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382493,1724799039117,"fUST",-506.7,0.00010958,2,"2024-08-27T22:50:39.117",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382495,1724799039126,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.126",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382497,1724799039135,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.135",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382500,1724799039148,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.148",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382502,1724799039157,"fUST",-505.46494139,0.00010958,2,"2024-08-27T22:50:39.157",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382504,1724799039167,"fUST",-512.06,0.00010958,2,"2024-08-27T22:50:39.167",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382506,1724799039176,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.176",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382508,1724799039186,"fUST",-982.87,0.00010958,2,"2024-08-27T22:50:39.186",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382510,1724799039195,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.195",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382512,1724799039204,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.204",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382513,1724799039214,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.214",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382515,1724799039223,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.223",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382517,1724799039232,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.232",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382519,1724799039242,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.242",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382521,1724799039251,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.251",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382523,1724799039261,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.261",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382525,1724799039269,"fUST",-560.55,0.00010958,2,"2024-08-27T22:50:39.269",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382527,1724799039280,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.280",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382529,1724799039289,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.289",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382531,1724799039299,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.299",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382534,1724799039308,"fUST",-2093.42,0.00010958,2,"2024-08-27T22:50:39.308",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382536,1724799039319,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.319",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382538,1724799039328,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.328",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382540,1724799039337,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.337",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382542,1724799039347,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.347",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382544,1724799039356,"fUST",-502.12373024,0.00010958,2,"2024-08-27T22:50:39.356",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382546,1724799039365,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.365",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382548,1724799039374,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.374",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382550,1724799039384,"fUST",-611.08,0.00010958,2,"2024-08-27T22:50:39.384",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382552,1724799039396,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.396",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382554,1724799039405,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.405",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382557,1724799039414,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.414",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382559,1724799039424,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.424",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382561,1724799039433,"fUST",-950.0,0.00010958,2,"2024-08-27T22:50:39.433",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382563,1724799039442,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.442",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382565,1724799039452,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.452",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382567,1724799039461,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.461",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382569,1724799039470,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.470",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382571,1724799039480,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.480",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382573,1724799039489,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.489",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382575,1724799039498,"fUST",-1831.54,0.00010958,2,"2024-08-27T22:50:39.498",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382577,1724799039507,"fUST",-185.41766373,0.00010958,2,"2024-08-27T22:50:39.507",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382579,1724799039516,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.516",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382581,1724799039526,"fUST",-566.86701025,0.00010958,2,"2024-08-27T22:50:39.526",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382583,1724799039535,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.535",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382585,1724799039544,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.544",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382586,1724799039553,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.553",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382588,1724799039563,"fUST",-2982.6,0.00010958,2,"2024-08-27T22:50:39.563",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382590,1724799039572,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.572",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382592,1724799039581,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.581",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382594,1724799039591,"fUST",-16427.68,0.00010958,2,"2024-08-27T22:50:39.591",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382597,1724799039600,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.600",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382599,1724799039609,"fUST",-2592.34,0.00010958,2,"2024-08-27T22:50:39.609",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382601,1724799039620,"fUST",-5477.61,0.00010958,2,"2024-08-27T22:50:39.620",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382603,1724799039629,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.629",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382605,1724799039639,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.639",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382607,1724799039652,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.652",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382610,1724799039661,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.661",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382612,1724799039670,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.670",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382614,1724799039681,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.681",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382616,1724799039690,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.690",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382618,1724799039699,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.699",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382620,1724799039709,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.709",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382622,1724799039719,"fUST",-3564.91,0.00010958,2,"2024-08-27T22:50:39.719",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382623,1724799039729,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.729",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382624,1724799039738,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.738",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382625,1724799039748,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.748",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382626,1724799039759,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.759",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382627,1724799039769,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.769",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382628,1724799039779,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.779",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382629,1724799039789,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.789",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382630,1724799039799,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.799",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382631,1724799039808,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.808",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382632,1724799039818,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.818",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382633,1724799039828,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.828",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382634,1724799039837,"fUST",-9347.71,0.00010958,2,"2024-08-27T22:50:39.837",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382635,1724799039848,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.848",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382636,1724799039858,"fUST",-305.96956731,0.00010958,2,"2024-08-27T22:50:39.858",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382637,1724799039868,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.868",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382638,1724799039878,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.878",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382639,1724799039887,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.887",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382640,1724799039901,"fUST",-1473.38,0.00010958,2,"2024-08-27T22:50:39.901",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382641,1724799039911,"fUST",-632.00744761,0.00010958,2,"2024-08-27T22:50:39.911",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382642,1724799039921,"fUST",-500.0,0.00010958,2,"2024-08-27T22:50:39.921",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382643,1724799039930,"fUST",-950.0,0.00010959,2,"2024-08-27T22:50:39.930",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382644,1724799039940,"fUST",-500.0,0.00010973,2,"2024-08-27T22:50:39.940",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382645,1724799039950,"fUST",-500.40823042,0.00010973,2,"2024-08-27T22:50:39.950",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382647,1724799039959,"fUST",-501.67839823,0.00010973,2,"2024-08-27T22:50:39.959",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382649,1724799039969,"fUST",-500.0,0.00010973,2,"2024-08-27T22:50:39.969",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382651,1724799039979,"fUST",-500.0,0.00011131,2,"2024-08-27T22:50:39.979",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382653,1724799039988,"fUST",-11492.4184495,0.00011132,2,"2024-08-27T22:50:39.988",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382655,1724799039999,"fUST",-500.0,0.00011231,2,"2024-08-27T22:50:39.999",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382657,1724799040008,"fUST",-500.0,0.00011231,2,"2024-08-27T22:50:40.008",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382659,1724799040018,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.018",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382661,1724799040028,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.028",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382663,1724799040039,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.039",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382665,1724799040049,"fUST",-242.22,0.00011232,2,"2024-08-27T22:50:40.049",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382668,1724799040059,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.059",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382670,1724799040068,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.068",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382672,1724799040077,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.077",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382674,1724799040087,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.087",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382676,1724799040097,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.097",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382678,1724799040107,"fUST",-550.79,0.00011232,2,"2024-08-27T22:50:40.107",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382680,1724799040117,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.117",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382682,1724799040126,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.126",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382684,1724799040136,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.136",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382686,1724799040148,"fUST",-393.87105477,0.00011232,2,"2024-08-27T22:50:40.148",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382688,1724799040157,"fUST",-589.56,0.00011232,2,"2024-08-27T22:50:40.157",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382690,1724799040167,"fUST",-751.55,0.00011232,2,"2024-08-27T22:50:40.167",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382692,1724799040177,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.177",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382694,1724799040187,"fUST",-1438.05,0.00011232,2,"2024-08-27T22:50:40.187",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382696,1724799040195,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.195",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382698,1724799040206,"fUST",-591.65623637,0.00011232,2,"2024-08-27T22:50:40.206",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382700,1724799040217,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.217",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382702,1724799040226,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.226",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382704,1724799040236,"fUST",-602.9,0.00011232,2,"2024-08-27T22:50:40.236",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382706,1724799040246,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.246",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382708,1724799040255,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.255",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382710,1724799040265,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.265",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382712,1724799040275,"fUST",-638.12,0.00011232,2,"2024-08-27T22:50:40.275",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382714,1724799040284,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.284",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382716,1724799040294,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.294",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382718,1724799040304,"fUST",-634.2,0.00011232,2,"2024-08-27T22:50:40.304",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382720,1724799040314,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.314",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382722,1724799040324,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.324",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382725,1724799040334,"fUST",-515.33,0.00011232,2,"2024-08-27T22:50:40.334",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382727,1724799040344,"fUST",-622.05,0.00011232,2,"2024-08-27T22:50:40.344",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382729,1724799040353,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.353",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382731,1724799040363,"fUST",-829.11,0.00011232,2,"2024-08-27T22:50:40.363",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382733,1724799040372,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.372",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382735,1724799040382,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.382",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382737,1724799040393,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.393",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382739,1724799040405,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.405",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382741,1724799040414,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.414",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382743,1724799040423,"fUST",-640.85,0.00011232,2,"2024-08-27T22:50:40.423",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382745,1724799040433,"fUST",-501.08364089,0.00011232,2,"2024-08-27T22:50:40.433",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382747,1724799040442,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.442",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382749,1724799040454,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.454",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382751,1724799040463,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.463",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382753,1724799040473,"fUST",-642.1,0.00011232,2,"2024-08-27T22:50:40.473",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382755,1724799040483,"fUST",-1303.24,0.00011232,2,"2024-08-27T22:50:40.483",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382757,1724799040493,"fUST",-512.95338622,0.00011232,2,"2024-08-27T22:50:40.493",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382759,1724799040502,"fUST",-3132.14,0.00011232,2,"2024-08-27T22:50:40.502",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382761,1724799040511,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.511",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382763,1724799040521,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.521",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382765,1724799040530,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.530",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382767,1724799040540,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.540",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382769,1724799040549,"fUST",-798.23,0.00011232,2,"2024-08-27T22:50:40.549",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382771,1724799040559,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.559",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382773,1724799040569,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.569",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382775,1724799040579,"fUST",-517.38,0.00011232,2,"2024-08-27T22:50:40.579",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382777,1724799040589,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.589",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382779,1724799040599,"fUST",-553.19,0.00011232,2,"2024-08-27T22:50:40.599",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382781,1724799040608,"fUST",-785.89,0.00011232,2,"2024-08-27T22:50:40.608",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382783,1724799040617,"fUST",-4357.67,0.00011232,2,"2024-08-27T22:50:40.617",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382786,1724799040628,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.628",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382788,1724799040638,"fUST",-388.63,0.00011232,2,"2024-08-27T22:50:40.638",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382804,1724799040784,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.784",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382806,1724799040795,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.795",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382809,1724799040806,"fUST",-177.23,0.00011232,2,"2024-08-27T22:50:40.806",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382811,1724799040816,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.816",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382813,1724799040827,"fUST",-3496.43,0.00011232,2,"2024-08-27T22:50:40.827",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382815,1724799040836,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.836",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382816,1724799040846,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.846",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382818,1724799040857,"fUST",-275.56946795,0.00011232,2,"2024-08-27T22:50:40.857",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382820,1724799040867,"fUST",-3158.19,0.00011232,2,"2024-08-27T22:50:40.867",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382822,1724799040877,"fUST",-1389.01,0.00011232,2,"2024-08-27T22:50:40.877",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382824,1724799040887,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.887",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382825,1724799040901,"fUST",-892.19,0.00011232,2,"2024-08-27T22:50:40.901",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382827,1724799040911,"fUST",-5635.32,0.00011232,2,"2024-08-27T22:50:40.911",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382829,1724799040921,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.921",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382831,1724799040930,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.930",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382833,1724799040939,"fUST",-4395.78,0.00011232,2,"2024-08-27T22:50:40.939",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382835,1724799040949,"fUST",-207.6203096,0.00011232,2,"2024-08-27T22:50:40.949",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382837,1724799040959,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.959",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382839,1724799040969,"fUST",-982.87,0.00011232,2,"2024-08-27T22:50:40.969",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382841,1724799040979,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.979",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382843,1724799040988,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.988",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382845,1724799040998,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:40.998",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382847,1724799041007,"fUST",-560.55,0.00011232,2,"2024-08-27T22:50:41.007",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382849,1724799041017,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:41.017",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382852,1724799041027,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:41.027",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382854,1724799041037,"fUST",-2093.42,0.00011232,2,"2024-08-27T22:50:41.037",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382856,1724799041047,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:41.047",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382858,1724799041057,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:41.057",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382860,1724799041067,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:41.067",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382862,1724799041076,"fUST",-950.0,0.00011232,2,"2024-08-27T22:50:41.076",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382864,1724799041086,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:41.086",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382866,1724799041096,"fUST",-1831.54,0.00011232,2,"2024-08-27T22:50:41.096",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382868,1724799041105,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:41.105",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382870,1724799041115,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:41.115",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382872,1724799041125,"fUST",-2982.6,0.00011232,2,"2024-08-27T22:50:41.125",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382874,1724799041135,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:41.135",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382876,1724799041147,"fUST",-16427.68,0.00011232,2,"2024-08-27T22:50:41.147",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382878,1724799041157,"fUST",-2592.34,0.00011232,2,"2024-08-27T22:50:41.157",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382880,1724799041166,"fUST",-5477.61,0.00011232,2,"2024-08-27T22:50:41.166",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382882,1724799041176,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:41.176",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382884,1724799041186,"fUST",-587.01,0.00011232,2,"2024-08-27T22:50:41.186",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382886,1724799041195,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:41.195",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382888,1724799041206,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:41.206",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382890,1724799041216,"fUST",-463.30527446,0.00011232,2,"2024-08-27T22:50:41.216",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382892,1724799041226,"fUST",-3564.91,0.00011232,2,"2024-08-27T22:50:41.226",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382894,1724799041236,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:41.236",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382896,1724799041246,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:41.246",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382898,1724799041256,"fUST",-505.52,0.00011232,2,"2024-08-27T22:50:41.256",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382900,1724799041266,"fUST",-500.0,0.00011232,2,"2024-08-27T22:50:41.266",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382902,1724799041276,"fUST",-9347.71,0.00011232,2,"2024-08-27T22:50:41.276",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382904,1724799041286,"fUST",-161.57,0.00011232,2,"2024-08-27T22:50:41.286",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382906,1724799041296,"fUST",-1473.38,0.00011232,2,"2024-08-27T22:50:41.296",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382908,1724799041306,"fUST",-1921.3989197,0.00011409,3,"2024-08-27T22:50:41.306",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382910,1724799041317,"fUST",-288.5284708,0.00011409,2,"2024-08-27T22:50:41.317",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382912,1724799041327,"fUST",-729.39083996,0.00011409,2,"2024-08-27T22:50:41.327",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382914,1724799041337,"fUST",-288.5284708,0.00011409,2,"2024-08-27T22:50:41.337",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382915,1724799041348,"fUST",-500.0,0.00011505,2,"2024-08-27T22:50:41.348",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382916,1724799041358,"fUST",-500.0,0.00011505,2,"2024-08-27T22:50:41.358",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382917,1724799041368,"fUST",-500.0,0.00011506,2,"2024-08-27T22:50:41.368",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382918,1724799041378,"fUST",-500.0,0.00011506,2,"2024-08-27T22:50:41.378",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382919,1724799041388,"fUST",-500.0,0.00011506,2,"2024-08-27T22:50:41.388",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382920,1724799041407,"fUST",-500.0,0.00011506,2,"2024-08-27T22:50:41.407",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382921,1724799041417,"fUST",-500.0,0.00011506,2,"2024-08-27T22:50:41.417",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382922,1724799041427,"fUST",-500.0,0.00011506,2,"2024-08-27T22:50:41.427",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382923,1724799041438,"fUST",-500.0,0.00011506,2,"2024-08-27T22:50:41.438",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382924,1724799041450,"fUST",-500.0,0.00011506,2,"2024-08-27T22:50:41.450",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382925,1724799041460,"fUST",-751.55,0.00011506,2,"2024-08-27T22:50:41.460",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382926,1724799041470,"fUST",-500.0,0.00011506,2,"2024-08-27T22:50:41.470",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382927,1724799041479,"fUST",-1438.05,0.00011506,2,"2024-08-27T22:50:41.479",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382928,1724799041489,"fUST",-500.0,0.00011506,2,"2024-08-27T22:50:41.489",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382929,1724799041499,"fUST",-500.0,0.00011506,2,"2024-08-27T22:50:41.499",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382931,1724799041508,"fUST",-500.0,0.00011506,2,"2024-08-27T22:50:41.508",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382933,1724799041518,"fUST",-353.77,0.00011506,2,"2024-08-27T22:50:41.518",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382934,1724799041528,"fUST",-500.0,0.00011506,2,"2024-08-27T22:50:41.528",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382936,1724799041537,"fUST",-500.0,0.00011506,2,"2024-08-27T22:50:41.537",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382938,1724799041548,"fUST",-500.0,0.00011506,2,"2024-08-27T22:50:41.548",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382940,1724799041558,"fUST",-515.33,0.00011506,2,"2024-08-27T22:50:41.558",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382942,1724799041568,"fUST",-829.11,0.00011506,2,"2024-08-27T22:50:41.568",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382944,1724799041578,"fUST",-500.0,0.00011506,2,"2024-08-27T22:50:41.578",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382946,1724799041588,"fUST",-500.0,0.00011506,2,"2024-08-27T22:50:41.588",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382948,1724799041598,"fUST",-500.0,0.00011506,2,"2024-08-27T22:50:41.598",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382950,1724799041608,"fUST",-642.1,0.00011506,2,"2024-08-27T22:50:41.608",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382952,1724799041617,"fUST",-1303.24,0.00011506,2,"2024-08-27T22:50:41.617",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382954,1724799041627,"fUST",-3132.14,0.00011506,2,"2024-08-27T22:50:41.627",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382956,1724799041637,"fUST",-798.23,0.00011506,2,"2024-08-27T22:50:41.637",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382959,1724799041650,"fUST",-500.0,0.00011506,2,"2024-08-27T22:50:41.650",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382960,1724799041660,"fUST",-500.0,0.00011506,2,"2024-08-27T22:50:41.660",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382961,1724799041669,"fUST",-785.89,0.00011506,2,"2024-08-27T22:50:41.669",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382962,1724799041679,"fUST",-4357.67,0.00011506,2,"2024-08-27T22:50:41.679",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382963,1724799041689,"fUST",-500.0,0.00011506,2,"2024-08-27T22:50:41.689",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382964,1724799041700,"fUST",-3496.43,0.00011506,2,"2024-08-27T22:50:41.700",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382965,1724799041710,"fUST",-168.81,0.00011506,2,"2024-08-27T22:50:41.710",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382966,1724799041719,"fUST",-500.0,0.00011506,2,"2024-08-27T22:50:41.719",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382967,1724799041730,"fUST",-1389.01,0.00011506,2,"2024-08-27T22:50:41.730",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382968,1724799041740,"fUST",-500.0,0.00011506,2,"2024-08-27T22:50:41.740",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382969,1724799041751,"fUST",-3158.19,0.00011506,2,"2024-08-27T22:50:41.751",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382970,1724799041762,"fUST",-892.19,0.00011506,2,"2024-08-27T22:50:41.762",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382971,1724799041773,"fUST",-5635.32,0.00011506,2,"2024-08-27T22:50:41.773",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382972,1724799041785,"fUST",-559.88,0.00011506,2,"2024-08-27T22:50:41.785",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382974,1724799041795,"fUST",-4395.78,0.00011506,2,"2024-08-27T22:50:41.795",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382975,1724799041805,"fUST",-500.0,0.00011506,2,"2024-08-27T22:50:41.805",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382977,1724799041815,"fUST",-982.87,0.00011506,2,"2024-08-27T22:50:41.815",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382979,1724799041826,"fUST",-500.0,0.00011506,2,"2024-08-27T22:50:41.826",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382981,1724799041835,"fUST",-500.0,0.00011506,2,"2024-08-27T22:50:41.835",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382983,1724799041845,"fUST",-560.55,0.00011506,2,"2024-08-27T22:50:41.845",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382985,1724799041856,"fUST",-2093.42,0.00011506,2,"2024-08-27T22:50:41.856",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382987,1724799041866,"fUST",-500.0,0.00011506,2,"2024-08-27T22:50:41.866",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382989,1724799041876,"fUST",-500.0,0.00011506,2,"2024-08-27T22:50:41.876",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382990,1724799041885,"fUST",-950.0,0.00011506,2,"2024-08-27T22:50:41.885",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382992,1724799041899,"fUST",-490.45,0.00011506,2,"2024-08-27T22:50:41.899",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382994,1724799041914,"fUST",-1831.54,0.00011506,2,"2024-08-27T22:50:41.914",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382995,1724799041926,"fUST",-500.0,0.00011506,2,"2024-08-27T22:50:41.926",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382997,1724799041935,"fUST",-2982.6,0.00011506,2,"2024-08-27T22:50:41.935",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336382999,1724799041945,"fUST",-16427.68,0.00011506,2,"2024-08-27T22:50:41.945",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383001,1724799041955,"fUST",-2592.34,0.00011506,2,"2024-08-27T22:50:41.955",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383003,1724799041966,"fUST",-5477.61,0.00011506,2,"2024-08-27T22:50:41.966",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383005,1724799041976,"fUST",-221.74,0.00011506,2,"2024-08-27T22:50:41.976",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383007,1724799041985,"fUST",-500.0,0.00011506,2,"2024-08-27T22:50:41.985",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383009,1724799041995,"fUST",-3564.91,0.00011506,2,"2024-08-27T22:50:41.995",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383011,1724799042006,"fUST",-500.0,0.00011506,2,"2024-08-27T22:50:42.006",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383013,1724799042015,"fUST",-9347.71,0.00011506,2,"2024-08-27T22:50:42.015",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383015,1724799042024,"fUST",-1473.38,0.00011506,2,"2024-08-27T22:50:42.024",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383017,1724799042034,"fUST",-248.96167621,0.00011543,5,"2024-08-27T22:50:42.034",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383019,1724799042043,"fUST",-11492.41844946,0.00011543,2,"2024-08-27T22:50:42.043",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383021,1724799042054,"fUST",-180.86285832,0.00011621,2,"2024-08-27T22:50:42.054",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383022,1724799042064,"fUST",-500.0,0.00011679,2,"2024-08-27T22:50:42.064",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383024,1724799042074,"fUST",-207.3264095,0.00011712,2,"2024-08-27T22:50:42.074",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383027,1724799042085,"fUST",-296.13258418,0.00011731,2,"2024-08-27T22:50:42.085",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383029,1724799042095,"fUST",-406.7223026,0.00011731,2,"2024-08-27T22:50:42.095",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383031,1724799042104,"fUST",-1509.8743557,0.00011772,2,"2024-08-27T22:50:42.104",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383032,1724799042114,"fUST",-500.0,0.00011779,2,"2024-08-27T22:50:42.114",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383033,1724799042124,"fUST",-500.0,0.0001178,2,"2024-08-27T22:50:42.124",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383034,1724799042134,"fUST",-500.0,0.0001178,2,"2024-08-27T22:50:42.134",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383035,1724799042144,"fUST",-500.0,0.0001178,2,"2024-08-27T22:50:42.144",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383036,1724799042163,"fUST",-463.03460509,0.0001178,2,"2024-08-27T22:50:42.163",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383037,1724799042173,"fUST",-500.0,0.0001178,2,"2024-08-27T22:50:42.173",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383038,1724799042183,"fUST",-351.51,0.0001178,2,"2024-08-27T22:50:42.183",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383039,1724799042192,"fUST",-500.0,0.0001178,2,"2024-08-27T22:50:42.192",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383040,1724799042202,"fUST",-751.55,0.0001178,2,"2024-08-27T22:50:42.202",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383041,1724799042213,"fUST",-500.0,0.0001178,2,"2024-08-27T22:50:42.213",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383042,1724799042222,"fUST",-1438.05,0.0001178,2,"2024-08-27T22:50:42.222",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383043,1724799042232,"fUST",-500.0,0.0001178,2,"2024-08-27T22:50:42.232",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383044,1724799042242,"fUST",-500.0,0.0001178,2,"2024-08-27T22:50:42.242",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383045,1724799042252,"fUST",-159.02,0.0001178,2,"2024-08-27T22:50:42.252",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383046,1724799042262,"fUST",-637.93,0.0001178,2,"2024-08-27T22:50:42.262",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383047,1724799042273,"fUST",-500.0,0.0001178,2,"2024-08-27T22:50:42.273",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383048,1724799042282,"fUST",-392.58,0.0001178,2,"2024-08-27T22:50:42.282",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383049,1724799042292,"fUST",-515.33,0.0001178,2,"2024-08-27T22:50:42.292",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383050,1724799042301,"fUST",-829.11,0.0001178,2,"2024-08-27T22:50:42.301",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383051,1724799042312,"fUST",-500.0,0.0001178,2,"2024-08-27T22:50:42.312",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383052,1724799042321,"fUST",-500.0,0.0001178,2,"2024-08-27T22:50:42.321",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383053,1724799042331,"fUST",-500.0,0.0001178,2,"2024-08-27T22:50:42.331",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383054,1724799042341,"fUST",-642.1,0.0001178,2,"2024-08-27T22:50:42.341",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383055,1724799042351,"fUST",-3132.14,0.0001178,2,"2024-08-27T22:50:42.351",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383056,1724799042363,"fUST",-798.23,0.0001178,2,"2024-08-27T22:50:42.363",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383057,1724799042372,"fUST",-500.0,0.0001178,2,"2024-08-27T22:50:42.372",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383058,1724799042383,"fUST",-204.65,0.0001178,2,"2024-08-27T22:50:42.383",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383060,1724799042392,"fUST",-785.89,0.0001178,2,"2024-08-27T22:50:42.392",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383063,1724799042415,"fUST",-4357.67,0.0001178,2,"2024-08-27T22:50:42.415",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383065,1724799042424,"fUST",-500.0,0.0001178,2,"2024-08-27T22:50:42.424",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383067,1724799042434,"fUST",-3496.43,0.0001178,2,"2024-08-27T22:50:42.434",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383068,1724799042443,"fUST",-500.0,0.0001178,2,"2024-08-27T22:50:42.443",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383070,1724799042453,"fUST",-1389.01,0.0001178,2,"2024-08-27T22:50:42.453",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383072,1724799042464,"fUST",-500.0,0.0001178,2,"2024-08-27T22:50:42.464",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383073,1724799042473,"fUST",-3158.19,0.0001178,2,"2024-08-27T22:50:42.473",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383075,1724799042483,"fUST",-892.19,0.0001178,2,"2024-08-27T22:50:42.483",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383076,1724799042493,"fUST",-5635.32,0.0001178,2,"2024-08-27T22:50:42.493",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383077,1724799042503,"fUST",-4395.78,0.0001178,2,"2024-08-27T22:50:42.503",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383078,1724799042514,"fUST",-500.0,0.0001178,2,"2024-08-27T22:50:42.514",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383079,1724799042524,"fUST",-982.87,0.0001178,2,"2024-08-27T22:50:42.524",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383080,1724799042534,"fUST",-500.0,0.0001178,2,"2024-08-27T22:50:42.534",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383081,1724799042544,"fUST",-500.0,0.0001178,2,"2024-08-27T22:50:42.544",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383082,1724799042555,"fUST",-560.55,0.0001178,2,"2024-08-27T22:50:42.555",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383083,1724799042565,"fUST",-2093.42,0.0001178,2,"2024-08-27T22:50:42.565",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383087,1724799042576,"fUST",-500.0,0.0001178,2,"2024-08-27T22:50:42.576",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383090,1724799042586,"fUST",-500.0,0.0001178,2,"2024-08-27T22:50:42.586",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383091,1724799042596,"fUST",-950.0,0.0001178,2,"2024-08-27T22:50:42.596",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383093,1724799042606,"fUST",-1831.54,0.0001178,2,"2024-08-27T22:50:42.606",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383095,1724799042616,"fUST",-500.0,0.0001178,2,"2024-08-27T22:50:42.616",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383096,1724799042626,"fUST",-2982.6,0.0001178,2,"2024-08-27T22:50:42.626",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383097,1724799042636,"fUST",-16427.68,0.0001178,2,"2024-08-27T22:50:42.636",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383098,1724799042653,"fUST",-2592.34,0.0001178,2,"2024-08-27T22:50:42.653",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383101,1724799042663,"fUST",-5477.61,0.0001178,2,"2024-08-27T22:50:42.663",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383103,1724799042673,"fUST",-500.0,0.0001178,2,"2024-08-27T22:50:42.673",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383105,1724799042683,"fUST",-3564.91,0.0001178,2,"2024-08-27T22:50:42.683",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383106,1724799042692,"fUST",-500.0,0.0001178,2,"2024-08-27T22:50:42.692",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383107,1724799042701,"fUST",-9347.71,0.0001178,2,"2024-08-27T22:50:42.701",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383108,1724799042712,"fUST",-1473.38,0.0001178,2,"2024-08-27T22:50:42.712",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383109,1724799042722,"fUST",-158.41397952,0.00011842,2,"2024-08-27T22:50:42.722",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383110,1724799042732,"fUST",-252.39906694,0.00011842,2,"2024-08-27T22:50:42.732",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383111,1724799042742,"fUST",-174.81332427,0.00011842,2,"2024-08-27T22:50:42.742",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383112,1724799042753,"fUST",-695.36068026,0.00011842,2,"2024-08-27T22:50:42.753",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383113,1724799042763,"fUST",-500.0,0.00011872,2,"2024-08-27T22:50:42.763",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383114,1724799042774,"fUST",-312.10426371,0.00011873,2,"2024-08-27T22:50:42.774",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383115,1724799042785,"fUST",-500.0,0.00011873,2,"2024-08-27T22:50:42.785",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383116,1724799042796,"fUST",-500.0,0.00011873,2,"2024-08-27T22:50:42.796",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383117,1724799042806,"fUST",-154.95091821,0.00011894,2,"2024-08-27T22:50:42.806",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383118,1724799042816,"fUST",-776.93246543,0.00011894,2,"2024-08-27T22:50:42.816",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383119,1724799042827,"fUST",-500.0,0.00011899,2,"2024-08-27T22:50:42.827",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383120,1724799042836,"fUST",-500.0,0.00011899,2,"2024-08-27T22:50:42.836",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383121,1724799042847,"fUST",-500.0,0.00011899,2,"2024-08-27T22:50:42.847",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383123,1724799042857,"fUST",-500.0,0.00011899,2,"2024-08-27T22:50:42.857",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383125,1724799042867,"fUST",-175.66,0.00011899,2,"2024-08-27T22:50:42.867",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383126,1724799042878,"fUST",-120619.9629907,0.000119,2,"2024-08-27T22:50:42.878",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383173,1724799043308,"fUST",-595.0,0.000119,2,"2024-08-27T22:50:43.308",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383178,1724799043321,"fUST",-2653.50888363,0.000119,2,"2024-08-27T22:50:43.321",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383192,1724799043421,"fUST",-935.89830891,0.000119,2,"2024-08-27T22:50:43.421",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383194,1724799043432,"fUST",-3112.19999999,0.000119,2,"2024-08-27T22:50:43.432",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383196,1724799043443,"fUST",-4393.17662247,0.000119,2,"2024-08-27T22:50:43.443",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383198,1724799043454,"fUST",-470.49417695,0.000119,2,"2024-08-27T22:50:43.454",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383201,1724799043465,"fUST",-311.20545213,0.000119,2,"2024-08-27T22:50:43.465",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383203,1724799043477,"fUST",-505431.07522322,0.000119,2,"2024-08-27T22:50:43.477",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383205,1724799043486,"fUST",-11492.41844946,0.00011954,2,"2024-08-27T22:50:43.486",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383207,1724799043495,"fUST",-1309.99928252,0.00011972,2,"2024-08-27T22:50:43.495",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383209,1724799043504,"fUST",-267.1802705,0.00011972,2,"2024-08-27T22:50:43.504",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383211,1724799043513,"fUST",-8851.31811001,0.00011999,2,"2024-08-27T22:50:43.513",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383213,1724799043522,"fUST",-153.0,0.00012044,2,"2024-08-27T22:50:43.522",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383215,1724799043531,"fUST",-261.82523773,0.00012047,2,"2024-08-27T22:50:43.531",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383217,1724799043540,"fUST",-500.0,0.00012054,2,"2024-08-27T22:50:43.540",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383219,1724799043549,"fUST",-500.0,0.00012054,2,"2024-08-27T22:50:43.549",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383221,1724799043559,"fUST",-620.97,0.00012054,2,"2024-08-27T22:50:43.559",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383223,1724799043568,"fUST",-500.0,0.00012054,2,"2024-08-27T22:50:43.568",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383225,1724799043577,"fUST",-500.0,0.00012054,2,"2024-08-27T22:50:43.577",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383227,1724799043587,"fUST",-751.55,0.00012054,2,"2024-08-27T22:50:43.587",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383229,1724799043596,"fUST",-500.0,0.00012054,2,"2024-08-27T22:50:43.596",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383231,1724799043605,"fUST",-1438.05,0.00012054,2,"2024-08-27T22:50:43.605",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383233,1724799043615,"fUST",-575.13,0.00012054,2,"2024-08-27T22:50:43.615",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383236,1724799043629,"fUST",-500.0,0.00012054,2,"2024-08-27T22:50:43.629",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383238,1724799043638,"fUST",-500.0,0.00012054,2,"2024-08-27T22:50:43.638",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383240,1724799043650,"fUST",-515.33,0.00012054,2,"2024-08-27T22:50:43.650",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383242,1724799043660,"fUST",-829.11,0.00012054,2,"2024-08-27T22:50:43.660",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383244,1724799043669,"fUST",-500.0,0.00012054,2,"2024-08-27T22:50:43.669",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383246,1724799043679,"fUST",-500.0,0.00012054,2,"2024-08-27T22:50:43.679",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383248,1724799043688,"fUST",-500.0,0.00012054,2,"2024-08-27T22:50:43.688",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383250,1724799043697,"fUST",-642.1,0.00012054,2,"2024-08-27T22:50:43.697",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383252,1724799043707,"fUST",-3132.14,0.00012054,2,"2024-08-27T22:50:43.707",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383254,1724799043716,"fUST",-798.23,0.00012054,2,"2024-08-27T22:50:43.716",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383256,1724799043726,"fUST",-514.26,0.00012054,2,"2024-08-27T22:50:43.726",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383258,1724799043735,"fUST",-785.89,0.00012054,2,"2024-08-27T22:50:43.735",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383260,1724799043746,"fUST",-4357.67,0.00012054,2,"2024-08-27T22:50:43.746",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383262,1724799043756,"fUST",-3496.43,0.00012054,2,"2024-08-27T22:50:43.756",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383264,1724799043766,"fUST",-500.0,0.00012054,2,"2024-08-27T22:50:43.766",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383266,1724799043776,"fUST",-1389.01,0.00012054,2,"2024-08-27T22:50:43.776",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383268,1724799043788,"fUST",-500.0,0.00012054,2,"2024-08-27T22:50:43.788",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383270,1724799043798,"fUST",-3158.19,0.00012054,2,"2024-08-27T22:50:43.798",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383271,1724799043808,"fUST",-892.19,0.00012054,2,"2024-08-27T22:50:43.808",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383273,1724799043817,"fUST",-5635.32,0.00012054,2,"2024-08-27T22:50:43.817",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383275,1724799043826,"fUST",-4395.78,0.00012054,2,"2024-08-27T22:50:43.826",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383276,1724799043835,"fUST",-982.87,0.00012054,2,"2024-08-27T22:50:43.835",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383277,1724799043845,"fUST",-500.0,0.00012054,2,"2024-08-27T22:50:43.845",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383278,1724799043854,"fUST",-500.0,0.00012054,2,"2024-08-27T22:50:43.854",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383279,1724799043864,"fUST",-560.55,0.00012054,2,"2024-08-27T22:50:43.864",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383280,1724799043874,"fUST",-2093.42,0.00012054,2,"2024-08-27T22:50:43.874",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383281,1724799043883,"fUST",-500.0,0.00012054,2,"2024-08-27T22:50:43.883",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383282,1724799043893,"fUST",-500.0,0.00012054,2,"2024-08-27T22:50:43.893",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383283,1724799043907,"fUST",-950.0,0.00012054,2,"2024-08-27T22:50:43.907",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383284,1724799043916,"fUST",-1831.54,0.00012054,2,"2024-08-27T22:50:43.916",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383285,1724799043926,"fUST",-580.3,0.00012054,2,"2024-08-27T22:50:43.926",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383286,1724799043935,"fUST",-2982.6,0.00012054,2,"2024-08-27T22:50:43.935",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383287,1724799043945,"fUST",-16427.68,0.00012054,2,"2024-08-27T22:50:43.945",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383288,1724799043954,"fUST",-2592.34,0.00012054,2,"2024-08-27T22:50:43.954",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383289,1724799043963,"fUST",-5477.61,0.00012054,2,"2024-08-27T22:50:43.963",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383290,1724799043972,"fUST",-500.0,0.00012054,2,"2024-08-27T22:50:43.972",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383291,1724799043982,"fUST",-3564.91,0.00012054,2,"2024-08-27T22:50:43.982",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383292,1724799043992,"fUST",-500.0,0.00012054,2,"2024-08-27T22:50:43.992",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383293,1724799044003,"fUST",-9347.71,0.00012054,2,"2024-08-27T22:50:44.003",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383294,1724799044013,"fUST",-1473.38,0.00012054,2,"2024-08-27T22:50:44.013",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383295,1724799044022,"fUST",-153.0,0.00012179,2,"2024-08-27T22:50:44.022",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383296,1724799044032,"fUST",-500.0,0.00012328,2,"2024-08-27T22:50:44.032",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383297,1724799044042,"fUST",-500.0,0.00012328,2,"2024-08-27T22:50:44.042",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383298,1724799044051,"fUST",-264.19,0.00012328,2,"2024-08-27T22:50:44.051",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383299,1724799044061,"fUST",-500.0,0.00012328,2,"2024-08-27T22:50:44.061",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383300,1724799044071,"fUST",-751.55,0.00012328,2,"2024-08-27T22:50:44.071",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383301,1724799044080,"fUST",-500.0,0.00012328,2,"2024-08-27T22:50:44.080",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383302,1724799044090,"fUST",-1438.05,0.00012328,2,"2024-08-27T22:50:44.090",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383303,1724799044100,"fUST",-286.34,0.00012328,2,"2024-08-27T22:50:44.100",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383304,1724799044110,"fUST",-500.0,0.00012328,2,"2024-08-27T22:50:44.110",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383305,1724799044120,"fUST",-515.33,0.00012328,2,"2024-08-27T22:50:44.120",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383306,1724799044129,"fUST",-829.11,0.00012328,2,"2024-08-27T22:50:44.129",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383307,1724799044139,"fUST",-562.68,0.00012328,2,"2024-08-27T22:50:44.139",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383308,1724799044157,"fUST",-500.0,0.00012328,2,"2024-08-27T22:50:44.157",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383309,1724799044167,"fUST",-500.0,0.00012328,2,"2024-08-27T22:50:44.167",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383310,1724799044176,"fUST",-642.1,0.00012328,2,"2024-08-27T22:50:44.176",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383311,1724799044186,"fUST",-3132.14,0.00012328,2,"2024-08-27T22:50:44.186",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383312,1724799044196,"fUST",-798.23,0.00012328,2,"2024-08-27T22:50:44.196",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383313,1724799044206,"fUST",-785.89,0.00012328,2,"2024-08-27T22:50:44.206",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383314,1724799044216,"fUST",-4357.67,0.00012328,2,"2024-08-27T22:50:44.216",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383315,1724799044226,"fUST",-3496.43,0.00012328,2,"2024-08-27T22:50:44.226",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383316,1724799044236,"fUST",-485.05135613,0.00012328,2,"2024-08-27T22:50:44.236",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383317,1724799044246,"fUST",-1389.01,0.00012328,2,"2024-08-27T22:50:44.246",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383318,1724799044255,"fUST",-500.0,0.00012328,2,"2024-08-27T22:50:44.255",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383319,1724799044264,"fUST",-3158.19,0.00012328,2,"2024-08-27T22:50:44.264",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383320,1724799044274,"fUST",-892.19,0.00012328,2,"2024-08-27T22:50:44.274",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383321,1724799044283,"fUST",-5635.32,0.00012328,2,"2024-08-27T22:50:44.283",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383322,1724799044293,"fUST",-4395.78,0.00012328,2,"2024-08-27T22:50:44.293",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383323,1724799044302,"fUST",-982.87,0.00012328,2,"2024-08-27T22:50:44.302",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383324,1724799044311,"fUST",-500.0,0.00012328,2,"2024-08-27T22:50:44.311",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383325,1724799044321,"fUST",-500.0,0.00012328,2,"2024-08-27T22:50:44.321",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383326,1724799044331,"fUST",-560.55,0.00012328,2,"2024-08-27T22:50:44.331",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383327,1724799044341,"fUST",-2093.42,0.00012328,2,"2024-08-27T22:50:44.341",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383328,1724799044350,"fUST",-500.0,0.00012328,2,"2024-08-27T22:50:44.350",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383329,1724799044360,"fUST",-950.0,0.00012328,2,"2024-08-27T22:50:44.360",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383330,1724799044369,"fUST",-1831.54,0.00012328,2,"2024-08-27T22:50:44.369",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383331,1724799044378,"fUST",-2982.6,0.00012328,2,"2024-08-27T22:50:44.378",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383332,1724799044388,"fUST",-16427.68,0.00012328,2,"2024-08-27T22:50:44.388",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383333,1724799044401,"fUST",-2592.34,0.00012328,2,"2024-08-27T22:50:44.401",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383334,1724799044410,"fUST",-5477.61,0.00012328,2,"2024-08-27T22:50:44.410",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383335,1724799044419,"fUST",-500.0,0.00012328,2,"2024-08-27T22:50:44.419",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383336,1724799044428,"fUST",-3564.91,0.00012328,2,"2024-08-27T22:50:44.428",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383337,1724799044438,"fUST",-222.75,0.00012328,2,"2024-08-27T22:50:44.438",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383338,1724799044448,"fUST",-9347.71,0.00012328,2,"2024-08-27T22:50:44.448",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383339,1724799044457,"fUST",-1473.38,0.00012328,2,"2024-08-27T22:50:44.457",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383340,1724799044466,"fUST",-1767.84535613,0.00012356,2,"2024-08-27T22:50:44.466",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383341,1724799044475,"fUST",-2998.9186475,0.00012356,2,"2024-08-27T22:50:44.475",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383342,1724799044485,"fUST",-11492.41844946,0.00012365,2,"2024-08-27T22:50:44.485",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383343,1724799044494,"fUST",-500.0,0.00012421,2,"2024-08-27T22:50:44.494",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383344,1724799044503,"fUST",-1000.0,0.00012421,2,"2024-08-27T22:50:44.503",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383345,1724799044512,"fUST",-308.87016453,0.00012516,2,"2024-08-27T22:50:44.512",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383346,1724799044522,"fUST",-308.87016453,0.00012516,2,"2024-08-27T22:50:44.522",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383347,1724799044531,"fUST",-7019.02837854,0.00012551,2,"2024-08-27T22:50:44.531",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383348,1724799044540,"fUST",-2714.82142664,0.00012551,2,"2024-08-27T22:50:44.540",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383349,1724799044550,"fUST",-500.0,0.00012602,2,"2024-08-27T22:50:44.550",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383350,1724799044559,"fUST",-500.0,0.00012602,2,"2024-08-27T22:50:44.559",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383351,1724799044569,"fUST",-500.0,0.00012602,2,"2024-08-27T22:50:44.569",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383352,1724799044579,"fUST",-751.55,0.00012602,2,"2024-08-27T22:50:44.579",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383353,1724799044589,"fUST",-500.0,0.00012602,2,"2024-08-27T22:50:44.589",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383354,1724799044598,"fUST",-1438.05,0.00012602,2,"2024-08-27T22:50:44.598",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383355,1724799044608,"fUST",-504.15,0.00012602,2,"2024-08-27T22:50:44.608",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383356,1724799044619,"fUST",-515.33,0.00012602,2,"2024-08-27T22:50:44.619",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383357,1724799044629,"fUST",-829.11,0.00012602,2,"2024-08-27T22:50:44.629",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383358,1724799044638,"fUST",-500.0,0.00012602,2,"2024-08-27T22:50:44.638",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383359,1724799044651,"fUST",-500.0,0.00012602,2,"2024-08-27T22:50:44.651",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383360,1724799044660,"fUST",-642.1,0.00012602,2,"2024-08-27T22:50:44.660",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383361,1724799044670,"fUST",-3132.14,0.00012602,2,"2024-08-27T22:50:44.670",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383362,1724799044680,"fUST",-798.23,0.00012602,2,"2024-08-27T22:50:44.680",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383363,1724799044690,"fUST",-785.89,0.00012602,2,"2024-08-27T22:50:44.690",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383364,1724799044699,"fUST",-4357.67,0.00012602,2,"2024-08-27T22:50:44.699",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383365,1724799044709,"fUST",-3496.43,0.00012602,2,"2024-08-27T22:50:44.709",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383366,1724799044718,"fUST",-1389.01,0.00012602,2,"2024-08-27T22:50:44.718",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383367,1724799044728,"fUST",-500.0,0.00012602,2,"2024-08-27T22:50:44.728",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383368,1724799044737,"fUST",-3158.19,0.00012602,2,"2024-08-27T22:50:44.737",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383369,1724799044746,"fUST",-892.19,0.00012602,2,"2024-08-27T22:50:44.746",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383370,1724799044759,"fUST",-3251.01589929,0.00012602,2,"2024-08-27T22:50:44.759",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383371,1724799044777,"fUST",-1584.49358983,0.00012602,2,"2024-08-27T22:50:44.777",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383372,1724799044859,"fUST",-799.81051088,0.00012602,2,"2024-08-27T22:50:44.859",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383373,1724799044869,"fUST",-4395.78,0.00012602,2,"2024-08-27T22:50:44.869",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383374,1724799044878,"fUST",-982.87,0.00012602,2,"2024-08-27T22:50:44.878",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383375,1724799044901,"fUST",-500.0,0.00012602,2,"2024-08-27T22:50:44.901",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383376,1724799044912,"fUST",-500.0,0.00012602,2,"2024-08-27T22:50:44.912",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383377,1724799044922,"fUST",-560.55,0.00012602,2,"2024-08-27T22:50:44.922",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383378,1724799044932,"fUST",-2093.42,0.00012602,2,"2024-08-27T22:50:44.932",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383379,1724799044943,"fUST",-500.0,0.00012602,2,"2024-08-27T22:50:44.943",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383380,1724799044954,"fUST",-950.0,0.00012602,2,"2024-08-27T22:50:44.954",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383381,1724799044964,"fUST",-1831.54,0.00012602,2,"2024-08-27T22:50:44.964",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383382,1724799044976,"fUST",-10775.55827814,0.00012602,2,"2024-08-27T22:50:44.976",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383383,1724799044988,"fUST",-5652.12172186,0.00012602,2,"2024-08-27T22:50:44.988",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383384,1724799044999,"fUST",-2592.34,0.00012602,2,"2024-08-27T22:50:44.999",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383385,1724799045009,"fUST",-5477.61,0.00012602,2,"2024-08-27T22:50:45.009",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383386,1724799045019,"fUST",-500.0,0.00012602,2,"2024-08-27T22:50:45.019",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383387,1724799045029,"fUST",-3564.91,0.00012602,2,"2024-08-27T22:50:45.029",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383388,1724799045040,"fUST",-9347.71,0.00012602,2,"2024-08-27T22:50:45.040",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383389,1724799045051,"fUST",-1473.38,0.00012602,2,"2024-08-27T22:50:45.051",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383390,1724799045062,"fUST",-934.56859613,0.00012629,2,"2024-08-27T22:50:45.062",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383391,1724799045072,"fUST",-289.866,0.00012699,2,"2024-08-27T22:50:45.072",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383392,1724799045082,"fUST",-522.0,0.00012699,2,"2024-08-27T22:50:45.082",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383393,1724799045093,"fUST",-167.304,0.00012699,2,"2024-08-27T22:50:45.093",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383394,1724799045103,"fUST",-240.209,0.00012699,2,"2024-08-27T22:50:45.103",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383395,1724799045113,"fUST",-159.217,0.00012699,2,"2024-08-27T22:50:45.113",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383396,1724799045123,"fUST",-150.758,0.00012699,2,"2024-08-27T22:50:45.123",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383397,1724799045134,"fUST",-250.0,0.00012699,2,"2024-08-27T22:50:45.134",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383398,1724799045143,"fUST",-11492.41844946,0.00012776,2,"2024-08-27T22:50:45.143",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383399,1724799045155,"fUST",-812.05632668,0.00012782,2,"2024-08-27T22:50:45.155",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383400,1724799045166,"fUST",-811.78467002,0.00012782,2,"2024-08-27T22:50:45.166",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383401,1724799045177,"fUST",-500.0,0.00012876,2,"2024-08-27T22:50:45.177",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383402,1724799045188,"fUST",-500.0,0.00012876,2,"2024-08-27T22:50:45.188",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383403,1724799045198,"fUST",-500.0,0.00012876,2,"2024-08-27T22:50:45.198",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383404,1724799045208,"fUST",-751.55,0.00012876,2,"2024-08-27T22:50:45.208",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383405,1724799045219,"fUST",-500.0,0.00012876,2,"2024-08-27T22:50:45.219",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383406,1724799045229,"fUST",-1438.05,0.00012876,2,"2024-08-27T22:50:45.229",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383407,1724799045240,"fUST",-515.33,0.00012876,2,"2024-08-27T22:50:45.240",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383408,1724799045250,"fUST",-829.11,0.00012876,2,"2024-08-27T22:50:45.250",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383409,1724799045260,"fUST",-500.0,0.00012876,2,"2024-08-27T22:50:45.260",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383410,1724799045270,"fUST",-500.0,0.00012876,2,"2024-08-27T22:50:45.270",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383411,1724799045281,"fUST",-642.1,0.00012876,2,"2024-08-27T22:50:45.281",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383412,1724799045291,"fUST",-3132.14,0.00012876,2,"2024-08-27T22:50:45.291",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383413,1724799045301,"fUST",-798.23,0.00012876,2,"2024-08-27T22:50:45.301",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383414,1724799045311,"fUST",-785.89,0.00012876,2,"2024-08-27T22:50:45.311",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383415,1724799045320,"fUST",-4357.67,0.00012876,2,"2024-08-27T22:50:45.320",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383416,1724799045330,"fUST",-3496.43,0.00012876,2,"2024-08-27T22:50:45.330",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383417,1724799045340,"fUST",-1389.01,0.00012876,2,"2024-08-27T22:50:45.340",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383418,1724799045350,"fUST",-500.0,0.00012876,2,"2024-08-27T22:50:45.350",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383419,1724799045360,"fUST",-3158.19,0.00012876,2,"2024-08-27T22:50:45.360",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383420,1724799045371,"fUST",-892.19,0.00012876,2,"2024-08-27T22:50:45.371",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383421,1724799045381,"fUST",-5635.32,0.00012876,2,"2024-08-27T22:50:45.381",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383422,1724799045391,"fUST",-4395.78,0.00012876,2,"2024-08-27T22:50:45.391",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383423,1724799045405,"fUST",-982.87,0.00012876,2,"2024-08-27T22:50:45.405",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383424,1724799045414,"fUST",-500.0,0.00012876,2,"2024-08-27T22:50:45.414",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383425,1724799045431,"fUST",-500.0,0.00012876,2,"2024-08-27T22:50:45.431",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383426,1724799045441,"fUST",-560.55,0.00012876,2,"2024-08-27T22:50:45.441",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383427,1724799045450,"fUST",-2093.42,0.00012876,2,"2024-08-27T22:50:45.450",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383429,1724799045460,"fUST",-500.0,0.00012876,2,"2024-08-27T22:50:45.460",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383430,1724799045472,"fUST",-950.0,0.00012876,2,"2024-08-27T22:50:45.472",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383431,1724799045482,"fUST",-1831.54,0.00012876,2,"2024-08-27T22:50:45.482",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383432,1724799045492,"fUST",-16427.68,0.00012876,2,"2024-08-27T22:50:45.492",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383434,1724799045503,"fUST",-2592.34,0.00012876,2,"2024-08-27T22:50:45.503",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383436,1724799045513,"fUST",-5477.61,0.00012876,2,"2024-08-27T22:50:45.513",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383439,1724799045528,"fUST",-500.0,0.00012876,2,"2024-08-27T22:50:45.528",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383441,1724799045538,"fUST",-3564.91,0.00012876,2,"2024-08-27T22:50:45.538",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383443,1724799045548,"fUST",-9347.71,0.00012876,2,"2024-08-27T22:50:45.548",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383445,1724799045559,"fUST",-1473.38,0.00012876,2,"2024-08-27T22:50:45.559",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383447,1724799045569,"fUST",-773.46746051,0.00012886,2,"2024-08-27T22:50:45.569",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383449,1724799045580,"fUST",-155.45250235,0.00012898,2,"2024-08-27T22:50:45.580",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383451,1724799045591,"fUST",-414.01760843,0.00012898,2,"2024-08-27T22:50:45.591",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383453,1724799045602,"fUST",-514.60834416,0.00012934,2,"2024-08-27T22:50:45.602",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383456,1724799045613,"fUST",-535.28855475,0.00012934,2,"2024-08-27T22:50:45.613",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383458,1724799045623,"fUST",-154.69833824,0.00012934,2,"2024-08-27T22:50:45.623",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383460,1724799045633,"fUST",-154.69833824,0.00012934,2,"2024-08-27T22:50:45.633",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383461,1724799045643,"fUST",-154.69833824,0.00012934,2,"2024-08-27T22:50:45.643",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383462,1724799045666,"fUST",-348.86841824,0.00012971,2,"2024-08-27T22:50:45.666",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383463,1724799045676,"fUST",-265.96500764,0.00012971,2,"2024-08-27T22:50:45.676",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383464,1724799045687,"fUST",-947.67157786,0.00012971,2,"2024-08-27T22:50:45.687",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383465,1724799045696,"fUST",-154.99166074,0.00012985,2,"2024-08-27T22:50:45.696",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383466,1724799045707,"fUST",-544.46212792,0.00012985,2,"2024-08-27T22:50:45.707",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383467,1724799045716,"fUST",-196.97183292,0.00012989,2,"2024-08-27T22:50:45.716",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383468,1724799045727,"fUST",-154.69833824,0.00012991,2,"2024-08-27T22:50:45.727",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383469,1724799045737,"fUST",-15849.31730626,0.00012999,2,"2024-08-27T22:50:45.737",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383470,1724799045747,"fUST",-154.69833824,0.00012999,2,"2024-08-27T22:50:45.747",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383472,1724799045758,"fUST",-150.112233,0.00013,2,"2024-08-27T22:50:45.758",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383474,1724799045768,"fUST",-150.112233,0.00013,2,"2024-08-27T22:50:45.768",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383476,1724799045782,"fUST",-4418.09220752,0.00013,2,"2024-08-27T22:50:45.782",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383478,1724799045792,"fUST",-1656.85324484,0.00013,2,"2024-08-27T22:50:45.792",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383480,1724799045803,"fUST",-150.112233,0.00013,2,"2024-08-27T22:50:45.803",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383483,1724799045814,"fUST",-150.112233,0.00013,2,"2024-08-27T22:50:45.814",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383485,1724799045825,"fUST",-337.0980992,0.00013,2,"2024-08-27T22:50:45.825",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383487,1724799045835,"fUST",-409.3878908,0.00013,2,"2024-08-27T22:50:45.835",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383489,1724799045845,"fUST",-409.3878908,0.00013,2,"2024-08-27T22:50:45.845",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383491,1724799045856,"fUST",-409.3878908,0.00013,2,"2024-08-27T22:50:45.856",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383493,1724799045868,"fUST",-409.3878908,0.00013,2,"2024-08-27T22:50:45.868",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383495,1724799045878,"fUST",-600.0,0.00013021,2,"2024-08-27T22:50:45.878",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383497,1724799045888,"fUST",-154.75493864,0.00013025,2,"2024-08-27T22:50:45.888",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383499,1724799045900,"fUST",-153.0,0.0001303,2,"2024-08-27T22:50:45.900",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383501,1724799045910,"fUST",-153.0,0.0001303,2,"2024-08-27T22:50:45.910",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383503,1724799045920,"fUST",-153.0,0.0001303,2,"2024-08-27T22:50:45.920",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383505,1724799045931,"fUST",-153.0,0.0001303,2,"2024-08-27T22:50:45.931",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383507,1724799045941,"fUST",-153.0,0.0001303,2,"2024-08-27T22:50:45.941",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383509,1724799045951,"fUST",-154.8850988,0.0001303,2,"2024-08-27T22:50:45.951",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383512,1724799045962,"fUST",-153.0,0.00013043,2,"2024-08-27T22:50:45.962",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383514,1724799045971,"fUST",-154.74467129,0.00013051,2,"2024-08-27T22:50:45.971",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383516,1724799045981,"fUST",-2500.0,0.0001315,2,"2024-08-27T22:50:45.981",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383518,1724799045991,"fUST",-500.0,0.0001315,2,"2024-08-27T22:50:45.991",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383520,1724799046001,"fUST",-2500.0,0.0001315,2,"2024-08-27T22:50:46.001",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383522,1724799046011,"fUST",-500.0,0.0001315,2,"2024-08-27T22:50:46.011",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383524,1724799046021,"fUST",-500.0,0.0001315,2,"2024-08-27T22:50:46.021",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383526,1724799046031,"fUST",-751.55,0.0001315,2,"2024-08-27T22:50:46.031",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383528,1724799046041,"fUST",-500.0,0.0001315,2,"2024-08-27T22:50:46.041",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383530,1724799046051,"fUST",-1438.05,0.0001315,2,"2024-08-27T22:50:46.051",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383532,1724799046061,"fUST",-515.33,0.0001315,2,"2024-08-27T22:50:46.061",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383534,1724799046071,"fUST",-829.11,0.0001315,2,"2024-08-27T22:50:46.071",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383536,1724799046083,"fUST",-500.0,0.0001315,2,"2024-08-27T22:50:46.083",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383538,1724799046094,"fUST",-500.0,0.0001315,2,"2024-08-27T22:50:46.094",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383540,1724799046104,"fUST",-642.1,0.0001315,2,"2024-08-27T22:50:46.104",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383543,1724799046118,"fUST",-3132.14,0.0001315,2,"2024-08-27T22:50:46.118",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383545,1724799046128,"fUST",-798.23,0.0001315,2,"2024-08-27T22:50:46.128",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383547,1724799046138,"fUST",-2189.02598846,0.0001315,2,"2024-08-27T22:50:46.138",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383550,1724799046160,"fUST",-310.97401154,0.0001315,2,"2024-08-27T22:50:46.160",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383553,1724799046174,"fUST",-785.89,0.0001315,2,"2024-08-27T22:50:46.174",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383555,1724799046185,"fUST",-4357.67,0.0001315,2,"2024-08-27T22:50:46.185",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383557,1724799046195,"fUST",-3496.43,0.0001315,2,"2024-08-27T22:50:46.195",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383559,1724799046205,"fUST",-1389.01,0.0001315,2,"2024-08-27T22:50:46.205",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383561,1724799046215,"fUST",-500.0,0.0001315,2,"2024-08-27T22:50:46.215",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383562,1724799046225,"fUST",-3158.19,0.0001315,2,"2024-08-27T22:50:46.225",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383563,1724799046235,"fUST",-892.19,0.0001315,2,"2024-08-27T22:50:46.235",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383564,1724799046245,"fUST",-5635.32,0.0001315,2,"2024-08-27T22:50:46.245",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383565,1724799046256,"fUST",-4395.78,0.0001315,2,"2024-08-27T22:50:46.256",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383566,1724799046267,"fUST",-982.87,0.0001315,2,"2024-08-27T22:50:46.267",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383567,1724799046277,"fUST",-500.0,0.0001315,2,"2024-08-27T22:50:46.277",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383568,1724799046287,"fUST",-627.97273364,0.0001315,2,"2024-08-27T22:50:46.287",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383569,1724799046296,"fUST",-560.55,0.0001315,2,"2024-08-27T22:50:46.296",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383570,1724799046308,"fUST",-2093.42,0.0001315,2,"2024-08-27T22:50:46.308",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383571,1724799046318,"fUST",-500.0,0.0001315,2,"2024-08-27T22:50:46.318",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383572,1724799046327,"fUST",-950.0,0.0001315,2,"2024-08-27T22:50:46.327",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383573,1724799046337,"fUST",-1831.54,0.0001315,2,"2024-08-27T22:50:46.337",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383574,1724799046347,"fUST",-16427.68,0.0001315,2,"2024-08-27T22:50:46.347",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383575,1724799046357,"fUST",-2592.34,0.0001315,2,"2024-08-27T22:50:46.357",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383576,1724799046367,"fUST",-5477.61,0.0001315,2,"2024-08-27T22:50:46.367",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383577,1724799046377,"fUST",-500.0,0.0001315,2,"2024-08-27T22:50:46.377",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383578,1724799046387,"fUST",-3564.91,0.0001315,2,"2024-08-27T22:50:46.387",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383579,1724799046398,"fUST",-9347.71,0.0001315,2,"2024-08-27T22:50:46.398",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383580,1724799046409,"fUST",-1473.38,0.0001315,2,"2024-08-27T22:50:46.409",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383581,1724799046419,"fUST",-466.28953481,0.00013174,2,"2024-08-27T22:50:46.419",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383582,1724799046430,"fUST",-600.0,0.00013193,2,"2024-08-27T22:50:46.430",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383583,1724799046440,"fUST",-600.0,0.00013193,2,"2024-08-27T22:50:46.440",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383584,1724799046450,"fUST",-150.112233,0.000132,2,"2024-08-27T22:50:46.450",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383585,1724799046461,"fUST",-600.0,0.00013267,2,"2024-08-27T22:50:46.461",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383586,1724799046472,"fUST",-600.0,0.00013277,2,"2024-08-27T22:50:46.472",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383587,1724799046482,"fUST",-600.0,0.00013287,2,"2024-08-27T22:50:46.482",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383588,1724799046492,"fUST",-600.0,0.00013287,2,"2024-08-27T22:50:46.492",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383589,1724799046503,"fUST",-600.0,0.00013287,2,"2024-08-27T22:50:46.503",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383590,1724799046514,"fUST",-600.0,0.00013287,2,"2024-08-27T22:50:46.514",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383591,1724799046524,"fUST",-600.0,0.00013287,2,"2024-08-27T22:50:46.524",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383592,1724799046535,"fUST",-600.0,0.00013287,2,"2024-08-27T22:50:46.535",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383593,1724799046545,"fUST",-600.0,0.00013287,2,"2024-08-27T22:50:46.545",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383594,1724799046556,"fUST",-600.0,0.00013287,2,"2024-08-27T22:50:46.556",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383595,1724799046567,"fUST",-620.82609001,0.00013288,2,"2024-08-27T22:50:46.567",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383596,1724799046576,"fUST",-600.0,0.00013288,2,"2024-08-27T22:50:46.576",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383597,1724799046587,"fUST",-600.0,0.00013288,2,"2024-08-27T22:50:46.587",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383598,1724799046598,"fUST",-1500.0,0.00013319,2,"2024-08-27T22:50:46.598",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383599,1724799046608,"fUST",-150.112233,0.000134,2,"2024-08-27T22:50:46.608",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383600,1724799046630,"fUST",-300.0,0.000134,4,"2024-08-27T22:50:46.630",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383601,1724799046641,"fUST",-500.0,0.00013424,2,"2024-08-27T22:50:46.641",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383602,1724799046653,"fUST",-226.06,0.00013424,2,"2024-08-27T22:50:46.653",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383603,1724799046662,"fUST",-500.0,0.00013424,2,"2024-08-27T22:50:46.662",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383604,1724799046672,"fUST",-751.55,0.00013424,2,"2024-08-27T22:50:46.672",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383605,1724799046682,"fUST",-593.3,0.00013424,2,"2024-08-27T22:50:46.682",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383606,1724799046692,"fUST",-1438.05,0.00013424,2,"2024-08-27T22:50:46.692",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383607,1724799046703,"fUST",-515.33,0.00013424,2,"2024-08-27T22:50:46.703",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383608,1724799046713,"fUST",-829.11,0.00013424,2,"2024-08-27T22:50:46.713",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383609,1724799046724,"fUST",-500.0,0.00013424,2,"2024-08-27T22:50:46.724",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383610,1724799046740,"fUST",-500.0,0.00013424,2,"2024-08-27T22:50:46.740",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383611,1724799046750,"fUST",-642.1,0.00013424,2,"2024-08-27T22:50:46.750",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383612,1724799046761,"fUST",-1660.33461372,0.00013424,2,"2024-08-27T22:50:46.761",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383613,1724799047017,"fUST",-1209.63,0.00010958,2,"2024-08-27T22:50:47.017",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383614,1724799047028,"fUST",-76.47727256,0.00011232,2,"2024-08-27T22:50:47.028",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383615,1724799047041,"fUST",-1133.15272744,0.00011232,2,"2024-08-27T22:50:47.041",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383616,1724799047052,"fUST",-1209.63,0.00011506,2,"2024-08-27T22:50:47.052",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383617,1724799047062,"fUST",-1209.63,0.0001178,2,"2024-08-27T22:50:47.062",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383618,1724799047072,"fUST",-1209.63,0.00012054,2,"2024-08-27T22:50:47.072",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383619,1724799047083,"fUST",-1209.63,0.00012328,2,"2024-08-27T22:50:47.083",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383620,1724799047093,"fUST",-1209.63,0.00012602,2,"2024-08-27T22:50:47.093",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383621,1724799047104,"fUST",-1209.63,0.00012876,2,"2024-08-27T22:50:47.104",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383622,1724799047115,"fUST",-1209.63,0.0001315,2,"2024-08-27T22:50:47.115",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383623,1724799047125,"fUST",-1471.80538628,0.00013424,2,"2024-08-27T22:50:47.125",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383624,1724799047136,"fUST",-798.23,0.00013424,2,"2024-08-27T22:50:47.136",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383625,1724799047151,"fUST",-785.89,0.00013424,2,"2024-08-27T22:50:47.151",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383626,1724799047161,"fUST",-4357.67,0.00013424,2,"2024-08-27T22:50:47.161",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383627,1724799047171,"fUST",-3496.43,0.00013424,2,"2024-08-27T22:50:47.171",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383628,1724799047181,"fUST",-1389.01,0.00013424,2,"2024-08-27T22:50:47.181",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383629,1724799047191,"fUST",-500.0,0.00013424,2,"2024-08-27T22:50:47.191",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383630,1724799047202,"fUST",-3158.19,0.00013424,2,"2024-08-27T22:50:47.202",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383631,1724799047212,"fUST",-892.19,0.00013424,2,"2024-08-27T22:50:47.212",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383632,1724799047223,"fUST",-5635.32,0.00013424,2,"2024-08-27T22:50:47.223",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383633,1724799047233,"fUST",-4395.78,0.00013424,2,"2024-08-27T22:50:47.233",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383634,1724799047244,"fUST",-982.87,0.00013424,2,"2024-08-27T22:50:47.244",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383635,1724799047255,"fUST",-409.21,0.00013424,2,"2024-08-27T22:50:47.255",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383636,1724799047265,"fUST",-560.55,0.00013424,2,"2024-08-27T22:50:47.265",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383637,1724799047275,"fUST",-2093.42,0.00013424,2,"2024-08-27T22:50:47.275",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383638,1724799047285,"fUST",-500.0,0.00013424,2,"2024-08-27T22:50:47.285",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383639,1724799047295,"fUST",-950.0,0.00013424,2,"2024-08-27T22:50:47.295",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383640,1724799047304,"fUST",-1831.54,0.00013424,2,"2024-08-27T22:50:47.304",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383641,1724799047315,"fUST",-16427.68,0.00013424,2,"2024-08-27T22:50:47.315",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383642,1724799047324,"fUST",-2592.34,0.00013424,2,"2024-08-27T22:50:47.324",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383643,1724799047335,"fUST",-5477.61,0.00013424,2,"2024-08-27T22:50:47.335",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383644,1724799047345,"fUST",-500.0,0.00013424,2,"2024-08-27T22:50:47.345",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383645,1724799047355,"fUST",-3564.91,0.00013424,2,"2024-08-27T22:50:47.355",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383646,1724799047366,"fUST",-9347.71,0.00013424,2,"2024-08-27T22:50:47.366",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383647,1724799047376,"fUST",-1473.38,0.00013424,2,"2024-08-27T22:50:47.376",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383648,1724799047386,"fUST",-301.14816981,0.00013496,2,"2024-08-27T22:50:47.386",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383649,1724799047399,"fUST",-150.112233,0.000135,2,"2024-08-27T22:50:47.399",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383650,1724799047409,"fUST",-154.88733987,0.00013596,2,"2024-08-27T22:50:47.409",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383651,1724799047420,"fUST",-154.69833824,0.00013596,2,"2024-08-27T22:50:47.420",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383652,1724799047431,"fUST",-300.0,0.00013642,2,"2024-08-27T22:50:47.431",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383653,1724799047441,"fUST",-150.0,0.00013642,2,"2024-08-27T22:50:47.441",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383654,1724799047451,"fUST",-2887.39965599,0.00013642,2,"2024-08-27T22:50:47.451",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383655,1724799047934,"fUST",-17.73076944,0.00013642,2,"2024-08-27T22:50:47.934",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383656,1724799047949,"fUST",-294.86957457,0.00013642,2,"2024-08-27T22:50:47.949",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383657,1724799047959,"fUST",-155.0,0.0001368,2,"2024-08-27T22:50:47.959",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383658,1724799047969,"fUST",-243.38087938,0.00013697,2,"2024-08-27T22:50:47.969",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383659,1724799047979,"fUST",-1559.33705938,0.00013697,2,"2024-08-27T22:50:47.979",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383660,1724799122175,"fUST",-300.0,0.00010957,2,"2024-08-27T22:52:02.175",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383661,1724799122214,"fUST",-424.61,0.00010958,2,"2024-08-27T22:52:02.214",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383662,1724799122255,"fUST",-75.39,0.00010958,2,"2024-08-27T22:52:02.255",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383664,1724799122303,"fUST",-844.96754078,0.00010958,2,"2024-08-27T22:52:02.303",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383666,1724799122450,"fUST",-365.952724,0.00010958,2,"2024-08-27T22:52:02.450",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383667,1724799122504,"fUST",-500.0,0.00010958,2,"2024-08-27T22:52:02.504",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383669,1724799122556,"fUST",-287.02973522,0.00010958,2,"2024-08-27T22:52:02.556",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383670,1724799122589,"fUST",-500.0,0.00010958,2,"2024-08-27T22:52:02.589",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383672,1724799122622,"fUST",-133.32780556,0.00010958,2,"2024-08-27T22:52:02.622",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383673,1724799122658,"fUST",-366.67219444,0.00010958,2,"2024-08-27T22:52:02.658",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383674,1724799122690,"fUST",-275.99,0.00010958,2,"2024-08-27T22:52:02.690",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383675,1724799122724,"fUST",-277.69534634,0.00010958,2,"2024-08-27T22:52:02.724",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383676,1724799122769,"fUST",-222.30465366,0.00010958,2,"2024-08-27T22:52:02.769",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383677,1724799122801,"fUST",-500.0,0.00010958,2,"2024-08-27T22:52:02.801",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383678,1724799122837,"fUST",-198.05288712,0.00010958,2,"2024-08-27T22:52:02.837",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383679,1724799122883,"fUST",-920.35754078,0.00010958,2,"2024-08-27T22:52:02.883",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383680,1724799122920,"fUST",-920.35754078,0.00010958,2,"2024-08-27T22:52:02.920",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383681,1724799123078,"fUST",-501.7547553,0.00010958,2,"2024-08-27T22:52:03.078",0.00030295,27.98,0.9476055061374988,434593078.73413444]
[336383704,1724800037137,"fUST",-320.48476857,7.911e-05,2,"2024-08-27T23:07:17.137",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383707,1724800047131,"fUST",-1744.29157661,7.911e-05,2,"2024-08-27T23:07:27.131",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383708,1724800049086,"fUST",-79.77107176,7.911e-05,2,"2024-08-27T23:07:29.086",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383709,1724800049107,"fUST",-199.53163556,8.761e-05,2,"2024-08-27T23:07:29.107",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383714,1724800145102,"fUST",-979.99999608,8.521e-05,2,"2024-08-27T23:09:05.102",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383716,1724800159107,"fUST",-6039.02838246,8.521e-05,2,"2024-08-27T23:09:19.107",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383717,1724800159130,"fUST",-267.1802705,8.761e-05,2,"2024-08-27T23:09:19.130",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383718,1724800159151,"fUST",-181.63512229,8.761e-05,2,"2024-08-27T23:09:19.151",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383719,1724800159173,"fUST",-158.75068995,8.761e-05,2,"2024-08-27T23:09:19.173",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383720,1724800159194,"fUST",-776.93246543,8.769e-05,2,"2024-08-27T23:09:19.194",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383721,1724800159216,"fUST",-160.71429,8.858e-05,2,"2024-08-27T23:09:19.216",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383722,1724800159241,"fUST",-160.71429,9.319e-05,2,"2024-08-27T23:09:19.241",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383723,1724800159262,"fUST",-300.0,9.329e-05,2,"2024-08-27T23:09:19.262",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383724,1724800159283,"fUST",-300.0,9.329e-05,2,"2024-08-27T23:09:19.283",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383725,1724800159309,"fUST",-24900.0,9.33e-05,2,"2024-08-27T23:09:19.309",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383726,1724800159334,"fUST",-934.56859613,9.524e-05,2,"2024-08-27T23:09:19.334",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383727,1724800159355,"fUST",-1771.35700796,9.524e-05,2,"2024-08-27T23:09:19.355",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383728,1724800169131,"fUST",-1309.99928252,8.761e-05,2,"2024-08-27T23:09:29.131",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383729,1724800169153,"fUST",-943.46441868,9.524e-05,2,"2024-08-27T23:09:29.153",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383730,1724800169174,"fUST",-2358.0,0.0001,2,"2024-08-27T23:09:29.174",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383731,1724800186152,"fUST",336.58,0.0002849,95,"2024-08-27T23:09:46.152",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383735,1724800207944,"fUST",-307.65893703,0.00010544,2,"2024-08-27T23:10:07.944",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383737,1724800207984,"fUST",-764.98785823,0.00010544,2,"2024-08-27T23:10:07.984",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383738,1724800208039,"fUST",-866.56915196,0.00010544,2,"2024-08-27T23:10:08.039",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383740,1724800208073,"fUST",-206.0776433,0.00010544,2,"2024-08-27T23:10:08.073",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383743,1724800208125,"fUST",-3.74215752,0.00010544,2,"2024-08-27T23:10:08.125",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383745,1724800208158,"fUST",-177.20052992,0.00010958,2,"2024-08-27T23:10:08.158",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383751,1724800208389,"fUST",-330.45793268,0.00010958,2,"2024-08-27T23:10:08.389",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383753,1724800208423,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:08.423",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383755,1724800208455,"fUST",-61.24617514,0.00010958,2,"2024-08-27T23:10:08.455",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383757,1724800208500,"fUST",-1072.64679526,0.00010958,2,"2024-08-27T23:10:08.500",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383759,1724800208540,"fUST",-539.41135241,0.00010958,2,"2024-08-27T23:10:08.540",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383761,1724800208572,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:08.572",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383763,1724800208605,"fUST",-33.23544285,0.00010958,2,"2024-08-27T23:10:08.605",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383765,1724800208642,"fUST",-121.46289539,0.00010958,2,"2024-08-27T23:10:08.642",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383767,1724800208678,"fUST",-154.79103211,0.00010958,2,"2024-08-27T23:10:08.678",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383769,1724800208711,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:08.711",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383771,1724800208746,"fUST",-296.39286776,0.00010958,2,"2024-08-27T23:10:08.746",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383773,1724800208790,"fUST",-203.60713224,0.00010958,2,"2024-08-27T23:10:08.790",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383775,1724800208823,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:08.823",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383777,1724800208855,"fUST",-369.03966302,0.00010958,2,"2024-08-27T23:10:08.855",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383780,1724800208902,"fUST",-130.96033698,0.00010958,2,"2024-08-27T23:10:08.902",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383781,1724800208933,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:08.933",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383783,1724800208965,"fUST",-441.68645828,0.00010958,2,"2024-08-27T23:10:08.965",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383785,1724800209020,"fUST",-58.31354172,0.00010958,2,"2024-08-27T23:10:09.020",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383786,1724800209051,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:09.051",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383787,1724800209083,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:09.083",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383788,1724800209114,"fUST",-14.33325354,0.00010958,2,"2024-08-27T23:10:09.114",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383789,1724800209150,"fUST",-486.53769598,0.00010958,2,"2024-08-27T23:10:09.150",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383790,1724800209182,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:09.182",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383791,1724800209213,"fUST",-86.10909928,0.00010958,2,"2024-08-27T23:10:09.213",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383792,1724800209257,"fUST",-413.89090072,0.00010958,2,"2024-08-27T23:10:09.257",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383793,1724800209295,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:09.295",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383794,1724800209327,"fUST",-158.75589454,0.00010958,2,"2024-08-27T23:10:09.327",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383795,1724800224232,"fUST",182.0,0.0002849,120,"2024-08-27T23:10:24.232",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383879,1724800232388,"fUST",-257.21388744,0.00010958,2,"2024-08-27T23:10:32.388",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383881,1724800232402,"fUST",-341.24410546,0.00010958,2,"2024-08-27T23:10:32.402",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383882,1724800232412,"fUST",-253.03,0.00010958,2,"2024-08-27T23:10:32.412",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383884,1724800232422,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.422",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383885,1724800232432,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.432",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383886,1724800232442,"fUST",-193.73,0.00010958,2,"2024-08-27T23:10:32.442",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383887,1724800232452,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.452",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383888,1724800232463,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.463",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383889,1724800232473,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.473",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383890,1724800232483,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.483",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383891,1724800232493,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.493",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383892,1724800232503,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.503",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383893,1724800232513,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.513",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383894,1724800232523,"fUST",-363.63,0.00010958,2,"2024-08-27T23:10:32.523",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383895,1724800232549,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.549",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383896,1724800232560,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.560",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383897,1724800232569,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.569",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383898,1724800232579,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.579",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383899,1724800232589,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.589",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383900,1724800232600,"fUST",-195.32,0.00010958,2,"2024-08-27T23:10:32.600",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383901,1724800232610,"fUST",-1281.14,0.00010958,2,"2024-08-27T23:10:32.610",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383902,1724800232621,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.621",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383903,1724800232631,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.631",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383904,1724800232641,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.641",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383905,1724800232651,"fUST",-640.85,0.00010958,2,"2024-08-27T23:10:32.651",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383906,1724800232661,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.661",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383907,1724800232672,"fUST",-501.08364089,0.00010958,2,"2024-08-27T23:10:32.672",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383908,1724800232682,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.682",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383909,1724800232692,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.692",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383910,1724800232702,"fUST",-385.85217683,0.00010958,2,"2024-08-27T23:10:32.702",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383911,1724800232712,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.712",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383912,1724800232721,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.721",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383913,1724800232731,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.731",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383914,1724800232741,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.741",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383915,1724800232752,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.752",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383916,1724800232763,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.763",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383917,1724800232772,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.772",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383918,1724800232786,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.786",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383919,1724800232796,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.796",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383920,1724800232806,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.806",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383921,1724800232816,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.816",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383922,1724800232827,"fUST",-155.7983193,0.00010958,2,"2024-08-27T23:10:32.827",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383923,1724800232836,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.836",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383924,1724800232848,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.848",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383925,1724800232858,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.858",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383926,1724800232869,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.869",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383927,1724800232879,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.879",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383928,1724800232890,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.890",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383929,1724800232901,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.901",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383930,1724800232911,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.911",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383931,1724800232921,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.921",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383932,1724800232931,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.931",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383933,1724800232942,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.942",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383934,1724800232956,"fUST",-575.58917423,0.00010958,2,"2024-08-27T23:10:32.956",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383935,1724800232967,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.967",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383936,1724800232979,"fUST",-482.64355843,0.00010958,2,"2024-08-27T23:10:32.979",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383937,1724800232989,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:32.989",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383938,1724800233000,"fUST",-208.59094196,0.00010958,2,"2024-08-27T23:10:33.000",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383939,1724800233011,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.011",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383940,1724800233022,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.022",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383941,1724800233034,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.034",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383942,1724800233047,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.047",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383943,1724800233056,"fUST",-315.48079459,0.00010958,2,"2024-08-27T23:10:33.056",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383944,1724800233067,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.067",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383945,1724800233077,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.077",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383946,1724800233087,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.087",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383947,1724800233097,"fUST",-721.27,0.00010958,2,"2024-08-27T23:10:33.097",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383948,1724800233108,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.108",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383949,1724800233118,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.118",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383950,1724800233128,"fUST",-423.55996739,0.00010958,2,"2024-08-27T23:10:33.128",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383951,1724800233138,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.138",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383952,1724800233149,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.149",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383953,1724800233159,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.159",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383954,1724800233174,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.174",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383955,1724800233184,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.184",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383956,1724800233195,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.195",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383957,1724800233205,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.205",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383958,1724800233215,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.215",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383959,1724800233225,"fUST",-506.66,0.00010958,2,"2024-08-27T23:10:33.225",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383960,1724800233236,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.236",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383961,1724800233246,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.246",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383962,1724800233256,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.256",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383963,1724800233266,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.266",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383964,1724800233276,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.276",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383965,1724800233287,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.287",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383966,1724800233299,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.299",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383967,1724800233310,"fUST",-1389.12,0.00010958,2,"2024-08-27T23:10:33.310",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383968,1724800233320,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.320",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383969,1724800233331,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.331",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383970,1724800233341,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.341",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383971,1724800233351,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.351",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383972,1724800233360,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.360",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383973,1724800233371,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.371",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383974,1724800233381,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.381",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383975,1724800233395,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.395",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383976,1724800233404,"fUST",-502.4613839,0.00010958,2,"2024-08-27T23:10:33.404",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383977,1724800233415,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.415",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383978,1724800233425,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.425",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383979,1724800233434,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.434",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383980,1724800233444,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.444",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383981,1724800233453,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.453",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383982,1724800233464,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.464",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383983,1724800233473,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.473",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383984,1724800233483,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.483",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383985,1724800233493,"fUST",-506.7,0.00010958,2,"2024-08-27T23:10:33.493",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383986,1724800233502,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:33.502",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336383987,1724800233512,"fUST",-263.99525325,0.00010958,2,"2024-08-27T23:10:33.512",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384013,1724800238175,"fUST",-236.00474675,0.00010958,2,"2024-08-27T23:10:38.175",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384015,1724800238185,"fUST",-282.45084332,0.00010958,2,"2024-08-27T23:10:38.185",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384017,1724800238195,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.195",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384020,1724800238205,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.205",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384022,1724800238215,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.215",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384024,1724800238224,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.224",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384026,1724800238234,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.234",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384027,1724800238244,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.244",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384029,1724800238254,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.254",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384031,1724800238264,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.264",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384033,1724800238274,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.274",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384036,1724800238284,"fUST",-922.35,0.00010958,2,"2024-08-27T23:10:38.284",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384038,1724800238295,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.295",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384040,1724800238305,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.305",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384042,1724800238315,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.315",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384044,1724800238324,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.324",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384046,1724800238334,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.334",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384048,1724800238343,"fUST",-502.12373024,0.00010958,2,"2024-08-27T23:10:38.343",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384050,1724800238353,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.353",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384052,1724800238363,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.363",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384054,1724800238374,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.374",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384056,1724800238385,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.385",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384058,1724800238398,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.398",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384060,1724800238407,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.407",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384062,1724800238417,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.417",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384064,1724800238427,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.427",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384066,1724800238439,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.439",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384068,1724800238449,"fUST",-638.12,0.00010958,2,"2024-08-27T23:10:38.449",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384070,1724800238460,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.460",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384073,1724800238470,"fUST",-500.76804668,0.00010958,2,"2024-08-27T23:10:38.470",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384074,1724800238481,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.481",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384077,1724800238491,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.491",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384079,1724800238501,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.501",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384081,1724800238510,"fUST",-566.86701025,0.00010958,2,"2024-08-27T23:10:38.510",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384083,1724800238520,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.520",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384085,1724800238530,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.530",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384087,1724800238542,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.542",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384089,1724800238551,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.551",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384091,1724800238560,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.560",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384093,1724800238570,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.570",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384095,1724800238579,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.579",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384097,1724800238588,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.588",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384099,1724800238598,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.598",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384101,1724800238609,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.609",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384103,1724800238620,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.620",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384105,1724800238630,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.630",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384107,1724800238641,"fUST",-351.96309473,0.00010958,2,"2024-08-27T23:10:38.641",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384110,1724800238653,"fUST",-148.03690527,0.00010958,2,"2024-08-27T23:10:38.653",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384112,1724800238663,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.663",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384114,1724800238672,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.672",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384116,1724800238683,"fUST",-466.91803791,0.00010958,2,"2024-08-27T23:10:38.683",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384118,1724800238693,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.693",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384120,1724800238705,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.705",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384122,1724800238715,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.715",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384124,1724800238726,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.726",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384126,1724800238738,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.738",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384129,1724800238749,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.749",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384131,1724800238760,"fUST",-913.34,0.00010958,2,"2024-08-27T23:10:38.760",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384133,1724800238771,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.771",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384135,1724800238782,"fUST",-305.96956731,0.00010958,2,"2024-08-27T23:10:38.782",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384137,1724800238793,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.793",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384139,1724800238805,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.805",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384141,1724800238815,"fUST",-632.00744761,0.00010958,2,"2024-08-27T23:10:38.815",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384143,1724800238825,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.825",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384145,1724800238834,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.834",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384147,1724800238844,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.844",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384150,1724800238854,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.854",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384152,1724800238864,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:38.864",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384154,1724800238873,"fUST",-313.09800874,0.00010958,2,"2024-08-27T23:10:38.873",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384155,1724800238883,"fUST",-289.78319095,0.00010958,2,"2024-08-27T23:10:38.883",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384178,1724800239088,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.088",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384181,1724800239099,"fUST",-624.0,0.00010958,2,"2024-08-27T23:10:39.099",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384183,1724800239109,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.109",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384185,1724800239119,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.119",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384187,1724800239128,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.128",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384189,1724800239138,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.138",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384191,1724800239150,"fUST",-2877.97,0.00010958,2,"2024-08-27T23:10:39.150",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384193,1724800239160,"fUST",-561.84,0.00010958,2,"2024-08-27T23:10:39.160",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384195,1724800239170,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.170",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384198,1724800239181,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.181",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384200,1724800239191,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.191",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384202,1724800239201,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.201",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384204,1724800239210,"fUST",-3790.44,0.00010958,2,"2024-08-27T23:10:39.210",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384206,1724800239220,"fUST",-775.11,0.00010958,2,"2024-08-27T23:10:39.220",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384208,1724800239229,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.229",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384210,1724800239239,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.239",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384212,1724800239249,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.249",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384214,1724800239259,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.259",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384216,1724800239269,"fUST",-189.95204957,0.00010958,2,"2024-08-27T23:10:39.269",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384218,1724800239279,"fUST",-2815.02,0.00010958,2,"2024-08-27T23:10:39.279",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384220,1724800239289,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.289",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384222,1724800239298,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.298",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384224,1724800239309,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.309",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384226,1724800239319,"fUST",-687.65,0.00010958,2,"2024-08-27T23:10:39.319",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384228,1724800239329,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.329",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384230,1724800239338,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.338",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384232,1724800239348,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.348",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384235,1724800239360,"fUST",-3115.63,0.00010958,2,"2024-08-27T23:10:39.360",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384237,1724800239369,"fUST",-458.7429505,0.00010958,2,"2024-08-27T23:10:39.369",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384239,1724800239380,"fUST",-1215.38,0.00010958,2,"2024-08-27T23:10:39.380",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384241,1724800239392,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.392",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384243,1724800239402,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.402",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384245,1724800239411,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.411",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384247,1724800239420,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.420",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384249,1724800239431,"fUST",-880.85,0.00010958,2,"2024-08-27T23:10:39.431",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384251,1724800239440,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.440",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384253,1724800239450,"fUST",-505.46494139,0.00010958,2,"2024-08-27T23:10:39.450",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384255,1724800239459,"fUST",-4988.1,0.00010958,2,"2024-08-27T23:10:39.459",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384257,1724800239469,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.469",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384259,1724800239479,"fUST",-1918.59,0.00010958,2,"2024-08-27T23:10:39.479",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384261,1724800239489,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.489",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384263,1724800239499,"fUST",-3910.95,0.00010958,2,"2024-08-27T23:10:39.499",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384266,1724800239509,"fUST",-780.67,0.00010958,2,"2024-08-27T23:10:39.509",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384268,1724800239519,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.519",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384269,1724800239529,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.529",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384271,1724800239542,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.542",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384273,1724800239551,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.551",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384276,1724800239562,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.562",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384278,1724800239571,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.571",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384280,1724800239581,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.581",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384281,1724800239590,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.590",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384283,1724800239600,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.600",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384285,1724800239609,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.609",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384287,1724800239619,"fUST",-14138.72,0.00010958,2,"2024-08-27T23:10:39.619",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384289,1724800239629,"fUST",-497.03208302,0.00010958,2,"2024-08-27T23:10:39.629",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384291,1724800239638,"fUST",-831.25,0.00010958,2,"2024-08-27T23:10:39.638",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384293,1724800239647,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.647",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384295,1724800239657,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.657",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384297,1724800239666,"fUST",-396.55381663,0.00010958,2,"2024-08-27T23:10:39.666",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384299,1724800239676,"fUST",-2224.33,0.00010958,2,"2024-08-27T23:10:39.676",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384301,1724800239685,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.685",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384303,1724800239695,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.695",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384305,1724800239705,"fUST",-1675.48,0.00010958,2,"2024-08-27T23:10:39.705",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384307,1724800239715,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.715",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384310,1724800239724,"fUST",-611.08,0.00010958,2,"2024-08-27T23:10:39.724",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384312,1724800239735,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.735",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384314,1724800239745,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.745",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384316,1724800239755,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.755",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384318,1724800239766,"fUST",-3043.61,0.00010958,2,"2024-08-27T23:10:39.766",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384320,1724800239776,"fUST",-2970.76,0.00010958,2,"2024-08-27T23:10:39.776",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384322,1724800239785,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.785",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384324,1724800239800,"fUST",-4568.64,0.00010958,2,"2024-08-27T23:10:39.800",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384326,1724800239814,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.814",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384328,1724800239823,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.823",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384330,1724800239833,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.833",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384332,1724800239843,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.843",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384335,1724800239857,"fUST",-478.2599373,0.00010958,2,"2024-08-27T23:10:39.857",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384337,1724800239867,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.867",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384339,1724800239877,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.877",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384341,1724800239886,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.886",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384343,1724800239896,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.896",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384345,1724800239906,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.906",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384347,1724800239916,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.916",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384349,1724800239927,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.927",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384351,1724800239938,"fUST",-7789.76,0.00010958,2,"2024-08-27T23:10:39.938",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384353,1724800239948,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.948",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384355,1724800239959,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.959",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384357,1724800239969,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.969",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384359,1724800239979,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.979",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384361,1724800239988,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.988",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384363,1724800239998,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:39.998",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384365,1724800240008,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:40.008",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384367,1724800240018,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:40.018",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384369,1724800240028,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:40.028",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384371,1724800240041,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:40.041",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384373,1724800240053,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:40.053",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384375,1724800240062,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:40.062",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384377,1724800240072,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:40.072",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384379,1724800240081,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:40.081",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384382,1724800240091,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:40.091",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384384,1724800240101,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:40.101",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384386,1724800240111,"fUST",-918.92,0.00010958,2,"2024-08-27T23:10:40.111",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384388,1724800240120,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:40.120",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384390,1724800240130,"fUST",-902.5,0.00010959,2,"2024-08-27T23:10:40.130",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384392,1724800240139,"fUST",-500.0,0.00010972,2,"2024-08-27T23:10:40.139",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384394,1724800240148,"fUST",-500.0,0.00010973,2,"2024-08-27T23:10:40.148",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384396,1724800240159,"fUST",-500.40823042,0.00010973,2,"2024-08-27T23:10:40.159",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384398,1724800240169,"fUST",-501.67839823,0.00010973,2,"2024-08-27T23:10:40.169",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384400,1724800240179,"fUST",-347.0931,0.00010973,2,"2024-08-27T23:10:40.179",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384402,1724800240188,"fUST",-169.54206732,0.00010973,2,"2024-08-27T23:10:40.188",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384404,1724800240198,"fUST",-500.0,0.00010973,2,"2024-08-27T23:10:40.198",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384406,1724800240207,"fUST",-500.0,0.00011131,2,"2024-08-27T23:10:40.207",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384408,1724800240217,"fUST",-9413.45214869,0.00011132,2,"2024-08-27T23:10:40.217",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384410,1724800240226,"fUST",-30000.0,0.00011132,2,"2024-08-27T23:10:40.226",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384412,1724800240236,"fUST",-2150.322645,0.00011132,2,"2024-08-27T23:10:40.236",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384414,1724800240246,"fUST",-500.0,0.00011231,2,"2024-08-27T23:10:40.246",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384416,1724800240255,"fUST",-500.0,0.00011231,2,"2024-08-27T23:10:40.255",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384418,1724800240265,"fUST",-500.0,0.00011231,2,"2024-08-27T23:10:40.265",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384420,1724800240274,"fUST",-500.0,0.00011231,2,"2024-08-27T23:10:40.274",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384422,1724800240284,"fUST",-500.0,0.00011231,2,"2024-08-27T23:10:40.284",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384424,1724800240295,"fUST",-188.08,0.00011232,2,"2024-08-27T23:10:40.295",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384426,1724800240305,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.305",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384428,1724800240315,"fUST",-589.56,0.00011232,2,"2024-08-27T23:10:40.315",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384430,1724800240324,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.324",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384432,1724800240334,"fUST",-602.9,0.00011232,2,"2024-08-27T23:10:40.334",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384434,1724800240344,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.344",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384436,1724800240354,"fUST",-622.05,0.00011232,2,"2024-08-27T23:10:40.354",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384438,1724800240364,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.364",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384440,1724800240374,"fUST",-505.52,0.00011232,2,"2024-08-27T23:10:40.374",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384442,1724800240384,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.384",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384444,1724800240397,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.397",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384446,1724800240409,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.409",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384449,1724800240420,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.420",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384451,1724800240432,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.432",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384453,1724800240442,"fUST",-512.95338622,0.00011232,2,"2024-08-27T23:10:40.442",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384456,1724800240451,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.451",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384459,1724800240462,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.462",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384462,1724800240472,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.472",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384464,1724800240482,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.482",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384466,1724800240491,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.491",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384468,1724800240500,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.500",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384470,1724800240510,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.510",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384472,1724800240520,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.520",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384474,1724800240529,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.529",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384476,1724800240542,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.542",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384478,1724800240552,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.552",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384480,1724800240561,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.561",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384482,1724800240571,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.571",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384484,1724800240581,"fUST",-517.38,0.00011232,2,"2024-08-27T23:10:40.581",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384486,1724800240591,"fUST",-721.27,0.00011232,2,"2024-08-27T23:10:40.591",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384488,1724800240601,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.601",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384490,1724800240611,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.611",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384492,1724800240622,"fUST",-230.28,0.00011232,2,"2024-08-27T23:10:40.622",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384494,1724800240632,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.632",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384496,1724800240643,"fUST",-553.19,0.00011232,2,"2024-08-27T23:10:40.643",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384498,1724800240653,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.653",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384500,1724800240664,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.664",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384502,1724800240674,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.674",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384504,1724800240684,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.684",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384506,1724800240693,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.693",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384508,1724800240703,"fUST",-177.23,0.00011232,2,"2024-08-27T23:10:40.703",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384510,1724800240712,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.712",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384512,1724800240722,"fUST",-550.79,0.00011232,2,"2024-08-27T23:10:40.722",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384514,1724800240731,"fUST",-1389.12,0.00011232,2,"2024-08-27T23:10:40.731",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384516,1724800240741,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.741",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384518,1724800240751,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.751",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384520,1724800240760,"fUST",-501.92765703,0.00011232,2,"2024-08-27T23:10:40.760",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384523,1724800240771,"fUST",-502.70080558,0.00011232,2,"2024-08-27T23:10:40.771",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384524,1724800240780,"fUST",-207.6203096,0.00011232,2,"2024-08-27T23:10:40.780",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384526,1724800240792,"fUST",-393.87105477,0.00011232,2,"2024-08-27T23:10:40.792",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384528,1724800240802,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.802",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384530,1724800240811,"fUST",-922.35,0.00011232,2,"2024-08-27T23:10:40.811",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384532,1724800240821,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.821",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384534,1724800240830,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.830",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384536,1724800240839,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.839",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384538,1724800240848,"fUST",-595.64,0.00011232,2,"2024-08-27T23:10:40.848",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384540,1724800240857,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.857",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384542,1724800240867,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.867",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384544,1724800240876,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.876",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384546,1724800240886,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.886",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384548,1724800240896,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.896",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384550,1724800240905,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.905",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384552,1724800240915,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.915",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384554,1724800240924,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.924",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384556,1724800240933,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.933",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384559,1724800240943,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.943",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384561,1724800240952,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.952",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384563,1724800240962,"fUST",-441.16,0.00011232,2,"2024-08-27T23:10:40.962",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384565,1724800240972,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.972",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384567,1724800240981,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.981",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384569,1724800240990,"fUST",-185.41766373,0.00011232,2,"2024-08-27T23:10:40.990",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384570,1724800240999,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:40.999",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384572,1724800241009,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:41.009",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384574,1724800241018,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:41.018",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384576,1724800241027,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:41.027",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384578,1724800241036,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:41.036",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384581,1724800241048,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:41.048",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384583,1724800241058,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:41.058",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384585,1724800241068,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:41.068",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384587,1724800241077,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:41.077",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384589,1724800241087,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:41.087",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384591,1724800241096,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:41.096",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384593,1724800241106,"fUST",-913.34,0.00011232,2,"2024-08-27T23:10:41.106",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384595,1724800241115,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:41.115",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384597,1724800241125,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:41.125",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384598,1724800241134,"fUST",-2877.97,0.00011232,2,"2024-08-27T23:10:41.134",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384600,1724800241144,"fUST",-561.84,0.00011232,2,"2024-08-27T23:10:41.144",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384602,1724800241153,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:41.153",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384604,1724800241163,"fUST",-3790.44,0.00011232,2,"2024-08-27T23:10:41.163",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384606,1724800241172,"fUST",-775.11,0.00011232,2,"2024-08-27T23:10:41.172",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384608,1724800241182,"fUST",-2815.02,0.00011232,2,"2024-08-27T23:10:41.182",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384610,1724800241192,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:41.192",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384612,1724800241202,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:41.202",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384614,1724800241211,"fUST",-687.65,0.00011232,2,"2024-08-27T23:10:41.211",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384616,1724800241221,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:41.221",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384618,1724800241230,"fUST",-3115.63,0.00011232,2,"2024-08-27T23:10:41.230",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384619,1724800241240,"fUST",-1215.38,0.00011232,2,"2024-08-27T23:10:41.240",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384620,1724800241249,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:41.249",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384621,1724800241259,"fUST",-388.63,0.00011232,2,"2024-08-27T23:10:41.259",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384622,1724800241268,"fUST",-880.85,0.00011232,2,"2024-08-27T23:10:41.268",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384623,1724800241278,"fUST",-4988.1,0.00011232,2,"2024-08-27T23:10:41.278",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384624,1724800241289,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:41.289",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384625,1724800241299,"fUST",-1918.59,0.00011232,2,"2024-08-27T23:10:41.299",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384626,1724800241309,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:41.309",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384627,1724800241319,"fUST",-3910.95,0.00011232,2,"2024-08-27T23:10:41.319",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384628,1724800241329,"fUST",-780.67,0.00011232,2,"2024-08-27T23:10:41.329",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384629,1724800241338,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:41.338",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384630,1724800241348,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:41.348",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384631,1724800241358,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:41.358",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384632,1724800241368,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:41.368",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384633,1724800241377,"fUST",-523.09,0.00011232,2,"2024-08-27T23:10:41.377",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384634,1724800241387,"fUST",-14138.72,0.00011232,2,"2024-08-27T23:10:41.387",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384636,1724800241399,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:41.399",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384638,1724800241409,"fUST",-831.25,0.00011232,2,"2024-08-27T23:10:41.409",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384640,1724800241419,"fUST",-2224.33,0.00011232,2,"2024-08-27T23:10:41.419",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384642,1724800241428,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:41.428",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384644,1724800241438,"fUST",-1675.48,0.00011232,2,"2024-08-27T23:10:41.438",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384646,1724800241447,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:41.447",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384648,1724800241457,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:41.457",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384650,1724800241467,"fUST",-3043.61,0.00011232,2,"2024-08-27T23:10:41.467",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384652,1724800241477,"fUST",-2970.76,0.00011232,2,"2024-08-27T23:10:41.477",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384654,1724800241487,"fUST",-4568.64,0.00011232,2,"2024-08-27T23:10:41.487",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384656,1724800241497,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:41.497",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384658,1724800241506,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:41.506",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384660,1724800241516,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:41.516",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384662,1724800241525,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:41.525",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384664,1724800241535,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:41.535",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384666,1724800241546,"fUST",-587.01,0.00011232,2,"2024-08-27T23:10:41.546",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384668,1724800241555,"fUST",-7789.76,0.00011232,2,"2024-08-27T23:10:41.555",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384670,1724800241565,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:41.565",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384672,1724800241576,"fUST",-161.57,0.00011232,2,"2024-08-27T23:10:41.576",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384674,1724800241585,"fUST",-242.22,0.00011232,2,"2024-08-27T23:10:41.585",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384676,1724800241595,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:41.595",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384678,1724800241605,"fUST",-500.0,0.00011232,2,"2024-08-27T23:10:41.605",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384680,1724800241616,"fUST",-918.92,0.00011232,2,"2024-08-27T23:10:41.616",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384682,1724800241626,"fUST",-312.10426371,0.00011273,2,"2024-08-27T23:10:41.626",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384685,1724800241637,"fUST",-2998.9186475,0.00011409,2,"2024-08-27T23:10:41.637",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384687,1724800241647,"fUST",-9413.45214869,0.00011475,2,"2024-08-27T23:10:41.647",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384689,1724800241656,"fUST",-500.0,0.00011505,2,"2024-08-27T23:10:41.656",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384691,1724800241666,"fUST",-500.0,0.00011505,2,"2024-08-27T23:10:41.666",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384693,1724800241675,"fUST",-591.65623637,0.00011506,2,"2024-08-27T23:10:41.675",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384695,1724800241686,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:41.686",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384697,1724800241696,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:41.696",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384699,1724800241705,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:41.705",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384701,1724800241716,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:41.716",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384703,1724800241727,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:41.727",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384705,1724800241737,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:41.737",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384707,1724800241748,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:41.748",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384709,1724800241758,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:41.758",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384711,1724800241768,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:41.768",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384714,1724800241779,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:41.779",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384716,1724800241790,"fUST",-222.40196587,0.00011506,2,"2024-08-27T23:10:41.790",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384718,1724800241800,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:41.800",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384720,1724800241810,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:41.810",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384722,1724800241820,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:41.820",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384724,1724800241829,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:41.829",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384726,1724800241839,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:41.839",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384728,1724800241849,"fUST",-721.27,0.00011506,2,"2024-08-27T23:10:41.849",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384730,1724800241860,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:41.860",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384732,1724800241871,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:41.871",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384734,1724800241881,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:41.881",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384736,1724800241890,"fUST",-168.81,0.00011506,2,"2024-08-27T23:10:41.890",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384738,1724800241900,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:41.900",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384740,1724800241910,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:41.910",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384742,1724800241919,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:41.919",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384744,1724800241930,"fUST",-1389.12,0.00011506,2,"2024-08-27T23:10:41.930",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384746,1724800241940,"fUST",-275.56946795,0.00011506,2,"2024-08-27T23:10:41.940",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384748,1724800241950,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:41.950",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384750,1724800241961,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:41.961",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384752,1724800241970,"fUST",-922.35,0.00011506,2,"2024-08-27T23:10:41.970",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384754,1724800241980,"fUST",-649.88,0.00011506,2,"2024-08-27T23:10:41.980",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384757,1724800241991,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:41.991",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384759,1724800242000,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:42.000",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384761,1724800242010,"fUST",-168.42,0.00011506,2,"2024-08-27T23:10:42.010",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384763,1724800242020,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:42.020",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384765,1724800242030,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:42.030",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384767,1724800242042,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:42.042",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384769,1724800242051,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:42.051",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384771,1724800242060,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:42.060",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384773,1724800242070,"fUST",-353.77,0.00011506,2,"2024-08-27T23:10:42.070",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384775,1724800242079,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:42.079",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384777,1724800242088,"fUST",-424.1,0.00011506,2,"2024-08-27T23:10:42.088",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384779,1724800242098,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:42.098",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384781,1724800242108,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:42.108",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384782,1724800242117,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:42.117",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384785,1724800242127,"fUST",-913.34,0.00011506,2,"2024-08-27T23:10:42.127",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384787,1724800242137,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:42.137",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384788,1724800242146,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:42.146",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384790,1724800242155,"fUST",-2877.97,0.00011506,2,"2024-08-27T23:10:42.155",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384792,1724800242165,"fUST",-561.84,0.00011506,2,"2024-08-27T23:10:42.165",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384795,1724800242174,"fUST",-3790.44,0.00011506,2,"2024-08-27T23:10:42.174",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384797,1724800242184,"fUST",-775.11,0.00011506,2,"2024-08-27T23:10:42.184",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384799,1724800242195,"fUST",-2815.02,0.00011506,2,"2024-08-27T23:10:42.195",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384801,1724800242204,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:42.204",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384803,1724800242214,"fUST",-559.88,0.00011506,2,"2024-08-27T23:10:42.214",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384805,1724800242224,"fUST",-687.65,0.00011506,2,"2024-08-27T23:10:42.224",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384807,1724800242234,"fUST",-604.63,0.00011506,2,"2024-08-27T23:10:42.234",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384809,1724800242243,"fUST",-3115.63,0.00011506,2,"2024-08-27T23:10:42.243",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384811,1724800242253,"fUST",-1215.38,0.00011506,2,"2024-08-27T23:10:42.253",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384813,1724800242263,"fUST",-421.57,0.00011506,2,"2024-08-27T23:10:42.263",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384815,1724800242273,"fUST",-880.85,0.00011506,2,"2024-08-27T23:10:42.273",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384817,1724800242282,"fUST",-4988.1,0.00011506,2,"2024-08-27T23:10:42.282",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384819,1724800242297,"fUST",-1918.59,0.00011506,2,"2024-08-27T23:10:42.297",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384821,1724800242307,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:42.307",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384823,1724800242318,"fUST",-3910.95,0.00011506,2,"2024-08-27T23:10:42.318",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384825,1724800242327,"fUST",-780.67,0.00011506,2,"2024-08-27T23:10:42.327",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384827,1724800242336,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:42.336",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384829,1724800242346,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:42.346",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384831,1724800242357,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:42.357",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384833,1724800242367,"fUST",-14138.72,0.00011506,2,"2024-08-27T23:10:42.367",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384835,1724800242376,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:42.376",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384837,1724800242385,"fUST",-831.25,0.00011506,2,"2024-08-27T23:10:42.385",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384839,1724800242400,"fUST",-2224.33,0.00011506,2,"2024-08-27T23:10:42.400",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384841,1724800242409,"fUST",-1675.48,0.00011506,2,"2024-08-27T23:10:42.409",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384843,1724800242419,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:42.419",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384845,1724800242428,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:42.428",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384847,1724800242438,"fUST",-3043.61,0.00011506,2,"2024-08-27T23:10:42.438",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384849,1724800242447,"fUST",-2970.76,0.00011506,2,"2024-08-27T23:10:42.447",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384851,1724800242457,"fUST",-4568.64,0.00011506,2,"2024-08-27T23:10:42.457",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384853,1724800242466,"fUST",-490.45,0.00011506,2,"2024-08-27T23:10:42.466",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384855,1724800242477,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:42.477",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384857,1724800242486,"fUST",-463.30527446,0.00011506,2,"2024-08-27T23:10:42.486",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384859,1724800242495,"fUST",-7789.76,0.00011506,2,"2024-08-27T23:10:42.495",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384861,1724800242505,"fUST",-500.0,0.00011506,2,"2024-08-27T23:10:42.505",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384863,1724800242515,"fUST",-918.92,0.00011506,2,"2024-08-27T23:10:42.515",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384865,1724800242525,"fUST",-500.0,0.00011521,2,"2024-08-27T23:10:42.525",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384867,1724800242534,"fUST",-183.69809633,0.00011521,2,"2024-08-27T23:10:42.534",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384869,1724800242544,"fUST",-7019.02837854,0.00011544,2,"2024-08-27T23:10:42.544",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384872,1724800242554,"fUST",-345.77371257,0.00011544,2,"2024-08-27T23:10:42.554",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384874,1724800242564,"fUST",-947.018531,0.00011544,2,"2024-08-27T23:10:42.564",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384876,1724800242573,"fUST",-1012.38179184,0.00011544,2,"2024-08-27T23:10:42.573",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384878,1724800242583,"fUST",-2714.82142664,0.00011544,2,"2024-08-27T23:10:42.583",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384880,1724800242592,"fUST",-1509.8743557,0.0001168,2,"2024-08-27T23:10:42.592",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384882,1724800242602,"fUST",-500.0,0.00011779,2,"2024-08-27T23:10:42.602",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384884,1724800242611,"fUST",-500.0,0.00011779,2,"2024-08-27T23:10:42.611",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384886,1724800242621,"fUST",-248.96167621,0.0001178,5,"2024-08-27T23:10:42.621",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384889,1724800242630,"fUST",-500.0,0.0001178,2,"2024-08-27T23:10:42.630",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384891,1724800242640,"fUST",-500.0,0.0001178,2,"2024-08-27T23:10:42.640",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384894,1724800242649,"fUST",-500.0,0.0001178,2,"2024-08-27T23:10:42.649",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384896,1724800242659,"fUST",-500.0,0.0001178,2,"2024-08-27T23:10:42.659",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384898,1724800242668,"fUST",-500.0,0.0001178,2,"2024-08-27T23:10:42.668",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384900,1724800242678,"fUST",-500.0,0.0001178,2,"2024-08-27T23:10:42.678",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384903,1724800242687,"fUST",-500.0,0.0001178,2,"2024-08-27T23:10:42.687",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384905,1724800242697,"fUST",-500.0,0.0001178,2,"2024-08-27T23:10:42.697",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384907,1724800242706,"fUST",-500.0,0.0001178,2,"2024-08-27T23:10:42.706",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384909,1724800242715,"fUST",-500.0,0.0001178,2,"2024-08-27T23:10:42.715",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384911,1724800242724,"fUST",-500.0,0.0001178,2,"2024-08-27T23:10:42.724",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384913,1724800242733,"fUST",-721.27,0.0001178,2,"2024-08-27T23:10:42.733",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384916,1724800242743,"fUST",-500.0,0.0001178,2,"2024-08-27T23:10:42.743",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384919,1724800242752,"fUST",-500.0,0.0001178,2,"2024-08-27T23:10:42.752",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384922,1724800242761,"fUST",-500.0,0.0001178,2,"2024-08-27T23:10:42.761",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384925,1724800242771,"fUST",-500.0,0.0001178,2,"2024-08-27T23:10:42.771",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384929,1724800242780,"fUST",-1389.12,0.0001178,2,"2024-08-27T23:10:42.780",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384933,1724800242789,"fUST",-500.0,0.0001178,2,"2024-08-27T23:10:42.789",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384937,1724800242804,"fUST",-922.35,0.0001178,2,"2024-08-27T23:10:42.804",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384940,1724800242814,"fUST",-500.0,0.0001178,2,"2024-08-27T23:10:42.814",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384943,1724800242823,"fUST",-500.0,0.0001178,2,"2024-08-27T23:10:42.823",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384946,1724800242832,"fUST",-500.0,0.0001178,2,"2024-08-27T23:10:42.832",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384949,1724800242842,"fUST",-500.0,0.0001178,2,"2024-08-27T23:10:42.842",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384952,1724800242852,"fUST",-159.02,0.0001178,2,"2024-08-27T23:10:42.852",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384954,1724800242861,"fUST",-637.93,0.0001178,2,"2024-08-27T23:10:42.861",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384957,1724800242872,"fUST",-283.78,0.0001178,2,"2024-08-27T23:10:42.872",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384960,1724800242881,"fUST",-392.58,0.0001178,2,"2024-08-27T23:10:42.881",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384963,1724800242890,"fUST",-913.34,0.0001178,2,"2024-08-27T23:10:42.890",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384966,1724800242899,"fUST",-500.0,0.0001178,2,"2024-08-27T23:10:42.899",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384969,1724800242909,"fUST",-2877.97,0.0001178,2,"2024-08-27T23:10:42.909",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384971,1724800242919,"fUST",-561.84,0.0001178,2,"2024-08-27T23:10:42.919",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384973,1724800242928,"fUST",-3790.44,0.0001178,2,"2024-08-27T23:10:42.928",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384975,1724800242938,"fUST",-775.11,0.0001178,2,"2024-08-27T23:10:42.938",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384992,1724800242947,"fUST",-2815.02,0.0001178,2,"2024-08-27T23:10:42.947",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384994,1724800243095,"fUST",-500.0,0.0001178,2,"2024-08-27T23:10:43.095",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384996,1724800243105,"fUST",-687.65,0.0001178,2,"2024-08-27T23:10:43.105",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336384998,1724800243114,"fUST",-3115.63,0.0001178,2,"2024-08-27T23:10:43.114",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385000,1724800243123,"fUST",-1215.38,0.0001178,2,"2024-08-27T23:10:43.123",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385002,1724800243133,"fUST",-880.85,0.0001178,2,"2024-08-27T23:10:43.133",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385004,1724800243142,"fUST",-4988.1,0.0001178,2,"2024-08-27T23:10:43.142",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385006,1724800243151,"fUST",-1918.59,0.0001178,2,"2024-08-27T23:10:43.151",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385009,1724800243161,"fUST",-500.0,0.0001178,2,"2024-08-27T23:10:43.161",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385011,1724800243171,"fUST",-3910.95,0.0001178,2,"2024-08-27T23:10:43.171",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385013,1724800243181,"fUST",-780.67,0.0001178,2,"2024-08-27T23:10:43.181",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385015,1724800243190,"fUST",-500.0,0.0001178,2,"2024-08-27T23:10:43.190",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385017,1724800243200,"fUST",-500.0,0.0001178,2,"2024-08-27T23:10:43.200",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385019,1724800243210,"fUST",-500.0,0.0001178,2,"2024-08-27T23:10:43.210",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385021,1724800243220,"fUST",-14138.72,0.0001178,2,"2024-08-27T23:10:43.220",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385023,1724800243230,"fUST",-500.0,0.0001178,2,"2024-08-27T23:10:43.230",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385025,1724800243241,"fUST",-831.25,0.0001178,2,"2024-08-27T23:10:43.241",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385027,1724800243250,"fUST",-2224.33,0.0001178,2,"2024-08-27T23:10:43.250",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385029,1724800243261,"fUST",-1675.48,0.0001178,2,"2024-08-27T23:10:43.261",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385031,1724800243270,"fUST",-480.94,0.0001178,2,"2024-08-27T23:10:43.270",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385033,1724800243281,"fUST",-500.0,0.0001178,2,"2024-08-27T23:10:43.281",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385035,1724800243298,"fUST",-3043.61,0.0001178,2,"2024-08-27T23:10:43.298",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385037,1724800243307,"fUST",-2970.76,0.0001178,2,"2024-08-27T23:10:43.307",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385039,1724800243316,"fUST",-4568.64,0.0001178,2,"2024-08-27T23:10:43.316",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385041,1724800243325,"fUST",-500.0,0.0001178,2,"2024-08-27T23:10:43.325",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385043,1724800243335,"fUST",-7789.76,0.0001178,2,"2024-08-27T23:10:43.335",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385045,1724800243345,"fUST",-500.0,0.0001178,2,"2024-08-27T23:10:43.345",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385047,1724800243354,"fUST",-918.92,0.0001178,2,"2024-08-27T23:10:43.354",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385049,1724800243365,"fUST",-9413.45214869,0.00011817,2,"2024-08-27T23:10:43.365",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385052,1724800243376,"fUST",-1921.3989197,0.00011842,3,"2024-08-27T23:10:43.376",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385054,1724800243387,"fUST",-500.0,0.00011873,2,"2024-08-27T23:10:43.387",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385056,1724800243397,"fUST",-500.0,0.00011873,2,"2024-08-27T23:10:43.397",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385058,1724800243408,"fUST",-500.0,0.00011899,2,"2024-08-27T23:10:43.408",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385060,1724800243419,"fUST",-500.0,0.00011899,2,"2024-08-27T23:10:43.419",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385062,1724800243429,"fUST",-500.0,0.00011899,2,"2024-08-27T23:10:43.429",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385064,1724800243438,"fUST",-500.0,0.00011899,2,"2024-08-27T23:10:43.438",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385066,1724800243448,"fUST",-500.0,0.00011899,2,"2024-08-27T23:10:43.448",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385068,1724800243458,"fUST",-175.66,0.00011899,2,"2024-08-27T23:10:43.458",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385070,1724800243468,"fUST",-126078.07992396,0.000119,2,"2024-08-27T23:10:43.468",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385112,1724800243860,"fUST",-3999.97348199,0.000119,2,"2024-08-27T23:10:43.860",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385115,1724800243872,"fUST",-517931.95527805,0.000119,2,"2024-08-27T23:10:43.872",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385117,1724800243882,"fUST",-2094.717766,0.00011965,2,"2024-08-27T23:10:43.882",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385119,1724800243892,"fUST",-207.3264095,0.00011987,2,"2024-08-27T23:10:43.892",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385121,1724800243902,"fUST",-174.81332427,0.00011999,2,"2024-08-27T23:10:43.902",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385123,1724800243911,"fUST",-261.82523773,0.00012047,2,"2024-08-27T23:10:43.911",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385125,1724800243922,"fUST",-500.0,0.00012054,2,"2024-08-27T23:10:43.922",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385127,1724800243931,"fUST",-500.0,0.00012054,2,"2024-08-27T23:10:43.931",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385129,1724800243941,"fUST",-500.0,0.00012054,2,"2024-08-27T23:10:43.941",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385131,1724800243951,"fUST",-500.0,0.00012054,2,"2024-08-27T23:10:43.951",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385133,1724800243960,"fUST",-500.0,0.00012054,2,"2024-08-27T23:10:43.960",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385135,1724800243969,"fUST",-500.0,0.00012054,2,"2024-08-27T23:10:43.969",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385137,1724800243980,"fUST",-463.03460509,0.00012054,2,"2024-08-27T23:10:43.980",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385140,1724800243990,"fUST",-500.0,0.00012054,2,"2024-08-27T23:10:43.990",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385141,1724800243999,"fUST",-500.0,0.00012054,2,"2024-08-27T23:10:43.999",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385144,1724800244008,"fUST",-514.26,0.00012054,2,"2024-08-27T23:10:44.008",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385146,1724800244017,"fUST",-500.0,0.00012054,2,"2024-08-27T23:10:44.017",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385148,1724800244027,"fUST",-721.27,0.00012054,2,"2024-08-27T23:10:44.027",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385150,1724800244037,"fUST",-500.0,0.00012054,2,"2024-08-27T23:10:44.037",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385152,1724800244049,"fUST",-500.0,0.00012054,2,"2024-08-27T23:10:44.049",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385154,1724800244059,"fUST",-500.0,0.00012054,2,"2024-08-27T23:10:44.059",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385156,1724800244068,"fUST",-1389.12,0.00012054,2,"2024-08-27T23:10:44.068",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385158,1724800244079,"fUST",-351.51,0.00012054,2,"2024-08-27T23:10:44.079",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385160,1724800244089,"fUST",-922.35,0.00012054,2,"2024-08-27T23:10:44.089",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385162,1724800244099,"fUST",-500.0,0.00012054,2,"2024-08-27T23:10:44.099",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385164,1724800244108,"fUST",-575.13,0.00012054,2,"2024-08-27T23:10:44.108",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385166,1724800244118,"fUST",-500.0,0.00012054,2,"2024-08-27T23:10:44.118",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385168,1724800244128,"fUST",-500.0,0.00012054,2,"2024-08-27T23:10:44.128",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385170,1724800244137,"fUST",-913.34,0.00012054,2,"2024-08-27T23:10:44.137",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385172,1724800244146,"fUST",-500.0,0.00012054,2,"2024-08-27T23:10:44.146",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385174,1724800244157,"fUST",-561.84,0.00012054,2,"2024-08-27T23:10:44.157",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385176,1724800244166,"fUST",-3790.44,0.00012054,2,"2024-08-27T23:10:44.166",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385178,1724800244175,"fUST",-775.11,0.00012054,2,"2024-08-27T23:10:44.175",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385180,1724800244185,"fUST",-2815.02,0.00012054,2,"2024-08-27T23:10:44.185",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385182,1724800244194,"fUST",-500.0,0.00012054,2,"2024-08-27T23:10:44.194",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385183,1724800244204,"fUST",-687.65,0.00012054,2,"2024-08-27T23:10:44.204",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385184,1724800244213,"fUST",-3115.63,0.00012054,2,"2024-08-27T23:10:44.213",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385185,1724800244222,"fUST",-1215.38,0.00012054,2,"2024-08-27T23:10:44.222",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385186,1724800244232,"fUST",-880.85,0.00012054,2,"2024-08-27T23:10:44.232",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385187,1724800244242,"fUST",-4988.1,0.00012054,2,"2024-08-27T23:10:44.242",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385188,1724800244253,"fUST",-1918.59,0.00012054,2,"2024-08-27T23:10:44.253",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385189,1724800244262,"fUST",-3910.95,0.00012054,2,"2024-08-27T23:10:44.262",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385190,1724800244271,"fUST",-780.67,0.00012054,2,"2024-08-27T23:10:44.271",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385191,1724800244281,"fUST",-500.0,0.00012054,2,"2024-08-27T23:10:44.281",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385192,1724800244292,"fUST",-500.0,0.00012054,2,"2024-08-27T23:10:44.292",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385193,1724800244302,"fUST",-500.0,0.00012054,2,"2024-08-27T23:10:44.302",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385194,1724800244312,"fUST",-14138.72,0.00012054,2,"2024-08-27T23:10:44.312",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385195,1724800244322,"fUST",-500.0,0.00012054,2,"2024-08-27T23:10:44.322",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385197,1724800244332,"fUST",-831.25,0.00012054,2,"2024-08-27T23:10:44.332",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385198,1724800244342,"fUST",-2224.33,0.00012054,2,"2024-08-27T23:10:44.342",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385200,1724800244352,"fUST",-1675.48,0.00012054,2,"2024-08-27T23:10:44.352",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385202,1724800244362,"fUST",-580.3,0.00012054,2,"2024-08-27T23:10:44.362",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385205,1724800244373,"fUST",-3043.61,0.00012054,2,"2024-08-27T23:10:44.373",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385207,1724800244383,"fUST",-2970.76,0.00012054,2,"2024-08-27T23:10:44.383",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385208,1724800244392,"fUST",-4568.64,0.00012054,2,"2024-08-27T23:10:44.392",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385211,1724800244402,"fUST",-500.0,0.00012054,2,"2024-08-27T23:10:44.402",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385212,1724800244412,"fUST",-7789.76,0.00012054,2,"2024-08-27T23:10:44.412",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385215,1724800244427,"fUST",-500.0,0.00012054,2,"2024-08-27T23:10:44.427",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385217,1724800244436,"fUST",-918.92,0.00012054,2,"2024-08-27T23:10:44.436",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385219,1724800244447,"fUST",-180.86285832,0.0001212,2,"2024-08-27T23:10:44.447",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385221,1724800244457,"fUST",-154.95091821,0.0001212,2,"2024-08-27T23:10:44.457",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385223,1724800244467,"fUST",-253.11762544,0.0001212,2,"2024-08-27T23:10:44.467",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385225,1724800244477,"fUST",-406.7223026,0.0001212,2,"2024-08-27T23:10:44.477",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385227,1724800244486,"fUST",-9413.45214869,0.0001216,2,"2024-08-27T23:10:44.486",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385229,1724800244495,"fUST",-1767.84535613,0.00012163,2,"2024-08-27T23:10:44.495",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385231,1724800244507,"fUST",-153.0,0.00012221,2,"2024-08-27T23:10:44.507",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385233,1724800244517,"fUST",-153.0,0.00012221,2,"2024-08-27T23:10:44.517",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385235,1724800244527,"fUST",-500.0,0.00012328,2,"2024-08-27T23:10:44.527",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385237,1724800244537,"fUST",-222.75,0.00012328,2,"2024-08-27T23:10:44.537",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385239,1724800244549,"fUST",-500.0,0.00012328,2,"2024-08-27T23:10:44.549",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385241,1724800244560,"fUST",-500.0,0.00012328,2,"2024-08-27T23:10:44.560",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385243,1724800244569,"fUST",-620.97,0.00012328,2,"2024-08-27T23:10:44.569",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385245,1724800244579,"fUST",-500.0,0.00012328,2,"2024-08-27T23:10:44.579",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385247,1724800244589,"fUST",-562.68,0.00012328,2,"2024-08-27T23:10:44.589",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385249,1724800244598,"fUST",-500.0,0.00012328,2,"2024-08-27T23:10:44.598",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385251,1724800244608,"fUST",-500.0,0.00012328,2,"2024-08-27T23:10:44.608",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385253,1724800244617,"fUST",-721.27,0.00012328,2,"2024-08-27T23:10:44.617",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385255,1724800244627,"fUST",-500.0,0.00012328,2,"2024-08-27T23:10:44.627",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385257,1724800244637,"fUST",-500.0,0.00012328,2,"2024-08-27T23:10:44.637",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385259,1724800244646,"fUST",-500.0,0.00012328,2,"2024-08-27T23:10:44.646",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385261,1724800244656,"fUST",-1389.12,0.00012328,2,"2024-08-27T23:10:44.656",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385263,1724800244666,"fUST",-922.35,0.00012328,2,"2024-08-27T23:10:44.666",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385265,1724800244675,"fUST",-500.0,0.00012328,2,"2024-08-27T23:10:44.675",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385267,1724800244685,"fUST",-500.0,0.00012328,2,"2024-08-27T23:10:44.685",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385269,1724800244694,"fUST",-500.0,0.00012328,2,"2024-08-27T23:10:44.694",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385271,1724800244703,"fUST",-913.34,0.00012328,2,"2024-08-27T23:10:44.703",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385273,1724800244713,"fUST",-500.0,0.00012328,2,"2024-08-27T23:10:44.713",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385275,1724800244723,"fUST",-561.84,0.00012328,2,"2024-08-27T23:10:44.723",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385277,1724800244732,"fUST",-3790.44,0.00012328,2,"2024-08-27T23:10:44.732",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385279,1724800244742,"fUST",-775.11,0.00012328,2,"2024-08-27T23:10:44.742",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385281,1724800244751,"fUST",-2815.02,0.00012328,2,"2024-08-27T23:10:44.751",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385283,1724800244760,"fUST",-500.0,0.00012328,2,"2024-08-27T23:10:44.760",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385285,1724800244769,"fUST",-687.65,0.00012328,2,"2024-08-27T23:10:44.769",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385287,1724800244778,"fUST",-3115.63,0.00012328,2,"2024-08-27T23:10:44.778",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385289,1724800244788,"fUST",-1215.38,0.00012328,2,"2024-08-27T23:10:44.788",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385291,1724800244798,"fUST",-880.85,0.00012328,2,"2024-08-27T23:10:44.798",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385293,1724800244808,"fUST",-4988.1,0.00012328,2,"2024-08-27T23:10:44.808",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385295,1724800244817,"fUST",-1918.59,0.00012328,2,"2024-08-27T23:10:44.817",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385297,1724800244826,"fUST",-3910.95,0.00012328,2,"2024-08-27T23:10:44.826",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385299,1724800244835,"fUST",-780.67,0.00012328,2,"2024-08-27T23:10:44.835",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385301,1724800244844,"fUST",-500.0,0.00012328,2,"2024-08-27T23:10:44.844",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385303,1724800244854,"fUST",-500.0,0.00012328,2,"2024-08-27T23:10:44.854",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385305,1724800244863,"fUST",-500.0,0.00012328,2,"2024-08-27T23:10:44.863",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385307,1724800244873,"fUST",-14138.72,0.00012328,2,"2024-08-27T23:10:44.873",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385309,1724800244882,"fUST",-500.0,0.00012328,2,"2024-08-27T23:10:44.882",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385311,1724800244892,"fUST",-831.25,0.00012328,2,"2024-08-27T23:10:44.892",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385313,1724800244901,"fUST",-2224.33,0.00012328,2,"2024-08-27T23:10:44.901",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385315,1724800244911,"fUST",-1675.48,0.00012328,2,"2024-08-27T23:10:44.911",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385317,1724800244921,"fUST",-3043.61,0.00012328,2,"2024-08-27T23:10:44.921",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385320,1724800244931,"fUST",-2970.76,0.00012328,2,"2024-08-27T23:10:44.931",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385321,1724800244941,"fUST",-4568.64,0.00012328,2,"2024-08-27T23:10:44.941",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385323,1724800244951,"fUST",-500.0,0.00012328,2,"2024-08-27T23:10:44.951",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385325,1724800244960,"fUST",-7789.76,0.00012328,2,"2024-08-27T23:10:44.960",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385327,1724800244970,"fUST",-500.0,0.00012328,2,"2024-08-27T23:10:44.970",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385330,1724800244980,"fUST",-918.92,0.00012328,2,"2024-08-27T23:10:44.980",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385332,1724800244990,"fUST",-8851.31811001,0.00012356,2,"2024-08-27T23:10:44.990",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385334,1724800245000,"fUST",-296.13258418,0.00012356,2,"2024-08-27T23:10:45.000",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385336,1724800245010,"fUST",-1000.0,0.00012421,2,"2024-08-27T23:10:45.010",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385338,1724800245019,"fUST",-1000.0,0.00012421,2,"2024-08-27T23:10:45.019",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385340,1724800245029,"fUST",-9413.45214869,0.00012502,2,"2024-08-27T23:10:45.029",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385342,1724800245039,"fUST",-504.15,0.00012602,2,"2024-08-27T23:10:45.039",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385343,1724800245051,"fUST",-500.0,0.00012602,2,"2024-08-27T23:10:45.051",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385345,1724800245060,"fUST",-500.0,0.00012602,2,"2024-08-27T23:10:45.060",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385347,1724800245069,"fUST",-500.0,0.00012602,2,"2024-08-27T23:10:45.069",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385349,1724800245079,"fUST",-500.0,0.00012602,2,"2024-08-27T23:10:45.079",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385351,1724800245088,"fUST",-500.0,0.00012602,2,"2024-08-27T23:10:45.088",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385353,1724800245097,"fUST",-721.27,0.00012602,2,"2024-08-27T23:10:45.097",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385355,1724800245107,"fUST",-500.0,0.00012602,2,"2024-08-27T23:10:45.107",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385357,1724800245117,"fUST",-500.0,0.00012602,2,"2024-08-27T23:10:45.117",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385359,1724800245127,"fUST",-485.05135613,0.00012602,2,"2024-08-27T23:10:45.127",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385361,1724800245136,"fUST",-1389.12,0.00012602,2,"2024-08-27T23:10:45.136",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385363,1724800245146,"fUST",-922.35,0.00012602,2,"2024-08-27T23:10:45.146",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385365,1724800245156,"fUST",-500.0,0.00012602,2,"2024-08-27T23:10:45.156",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385367,1724800245165,"fUST",-572.68,0.00012602,2,"2024-08-27T23:10:45.165",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385369,1724800245175,"fUST",-500.0,0.00012602,2,"2024-08-27T23:10:45.175",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385371,1724800245184,"fUST",-913.34,0.00012602,2,"2024-08-27T23:10:45.184",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385373,1724800245194,"fUST",-500.0,0.00012602,2,"2024-08-27T23:10:45.194",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385375,1724800245204,"fUST",-561.84,0.00012602,2,"2024-08-27T23:10:45.204",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385377,1724800245214,"fUST",-3790.44,0.00012602,2,"2024-08-27T23:10:45.214",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385380,1724800245224,"fUST",-775.11,0.00012602,2,"2024-08-27T23:10:45.224",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385382,1724800245234,"fUST",-2815.02,0.00012602,2,"2024-08-27T23:10:45.234",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385384,1724800245243,"fUST",-338.5,0.00012602,2,"2024-08-27T23:10:45.243",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385386,1724800245253,"fUST",-687.65,0.00012602,2,"2024-08-27T23:10:45.253",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385388,1724800245262,"fUST",-3115.63,0.00012602,2,"2024-08-27T23:10:45.262",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385390,1724800245272,"fUST",-1215.38,0.00012602,2,"2024-08-27T23:10:45.272",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385392,1724800245281,"fUST",-880.85,0.00012602,2,"2024-08-27T23:10:45.281",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385394,1724800245293,"fUST",-4988.1,0.00012602,2,"2024-08-27T23:10:45.293",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385396,1724800245303,"fUST",-1918.59,0.00012602,2,"2024-08-27T23:10:45.303",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385397,1724800245312,"fUST",-3910.95,0.00012602,2,"2024-08-27T23:10:45.312",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385399,1724800245321,"fUST",-780.67,0.00012602,2,"2024-08-27T23:10:45.321",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385401,1724800245331,"fUST",-500.0,0.00012602,2,"2024-08-27T23:10:45.331",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385403,1724800245340,"fUST",-500.0,0.00012602,2,"2024-08-27T23:10:45.340",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385405,1724800245350,"fUST",-500.0,0.00012602,2,"2024-08-27T23:10:45.350",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385407,1724800245360,"fUST",-13599.13838715,0.00012602,2,"2024-08-27T23:10:45.360",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385410,1724800245378,"fUST",-539.58161285,0.00012602,2,"2024-08-27T23:10:45.378",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385412,1724800245387,"fUST",-500.0,0.00012602,2,"2024-08-27T23:10:45.387",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385414,1724800245397,"fUST",-831.25,0.00012602,2,"2024-08-27T23:10:45.397",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385416,1724800245406,"fUST",-248.79507235,0.00012602,2,"2024-08-27T23:10:45.406",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385418,1724800245422,"fUST",-1975.53492765,0.00012602,2,"2024-08-27T23:10:45.422",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385420,1724800245432,"fUST",-1675.48,0.00012602,2,"2024-08-27T23:10:45.432",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385422,1724800245441,"fUST",-3043.61,0.00012602,2,"2024-08-27T23:10:45.441",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385424,1724800245451,"fUST",-2970.76,0.00012602,2,"2024-08-27T23:10:45.451",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385426,1724800245461,"fUST",-4261.21507235,0.00012602,2,"2024-08-27T23:10:45.461",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385429,1724800245473,"fUST",-307.42492765,0.00012602,2,"2024-08-27T23:10:45.473",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385431,1724800245483,"fUST",-500.0,0.00012602,2,"2024-08-27T23:10:45.483",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385433,1724800245492,"fUST",-7789.76,0.00012602,2,"2024-08-27T23:10:45.492",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385435,1724800245502,"fUST",-500.0,0.00012602,2,"2024-08-27T23:10:45.502",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385437,1724800245513,"fUST",-918.92,0.00012602,2,"2024-08-27T23:10:45.513",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385439,1724800245523,"fUST",-308.87016453,0.00012689,2,"2024-08-27T23:10:45.523",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385441,1724800245533,"fUST",-218.426,0.00012699,2,"2024-08-27T23:10:45.533",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385444,1724800245544,"fUST",-150.0,0.00012699,2,"2024-08-27T23:10:45.544",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385447,1724800245553,"fUST",-522.0,0.00012699,2,"2024-08-27T23:10:45.553",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385449,1724800245562,"fUST",-426.92689338,0.00012876,2,"2024-08-27T23:10:45.562",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385451,1724800245571,"fUST",-500.0,0.00012876,2,"2024-08-27T23:10:45.571",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385453,1724800245580,"fUST",-500.0,0.00012876,2,"2024-08-27T23:10:45.580",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385455,1724800245590,"fUST",-500.0,0.00012876,2,"2024-08-27T23:10:45.590",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385457,1724800245600,"fUST",-500.0,0.00012876,2,"2024-08-27T23:10:45.600",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385459,1724800245610,"fUST",-721.27,0.00012876,2,"2024-08-27T23:10:45.610",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385462,1724800245620,"fUST",-500.0,0.00012876,2,"2024-08-27T23:10:45.620",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385464,1724800245630,"fUST",-500.0,0.00012876,2,"2024-08-27T23:10:45.630",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385466,1724800245640,"fUST",-1389.12,0.00012876,2,"2024-08-27T23:10:45.640",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385468,1724800245651,"fUST",-922.35,0.00012876,2,"2024-08-27T23:10:45.651",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385470,1724800245664,"fUST",-649.16,0.00012876,2,"2024-08-27T23:10:45.664",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385472,1724800245675,"fUST",-500.0,0.00012876,2,"2024-08-27T23:10:45.675",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385474,1724800245684,"fUST",-913.34,0.00012876,2,"2024-08-27T23:10:45.684",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385477,1724800245694,"fUST",-500.0,0.00012876,2,"2024-08-27T23:10:45.694",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385480,1724800245704,"fUST",-561.84,0.00012876,2,"2024-08-27T23:10:45.704",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385483,1724800245713,"fUST",-3790.44,0.00012876,2,"2024-08-27T23:10:45.713",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385487,1724800245723,"fUST",-775.11,0.00012876,2,"2024-08-27T23:10:45.723",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385492,1724800245734,"fUST",-2815.02,0.00012876,2,"2024-08-27T23:10:45.734",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385496,1724800245743,"fUST",-687.65,0.00012876,2,"2024-08-27T23:10:45.743",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385499,1724800245752,"fUST",-3115.63,0.00012876,2,"2024-08-27T23:10:45.752",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385501,1724800245762,"fUST",-333.62361045,0.00012876,2,"2024-08-27T23:10:45.762",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385595,1724800246534,"fUST",-881.75638955,0.00012876,2,"2024-08-27T23:10:46.534",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385597,1724800246547,"fUST",-880.85,0.00012876,2,"2024-08-27T23:10:46.547",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385599,1724800246557,"fUST",-4988.1,0.00012876,2,"2024-08-27T23:10:46.557",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385601,1724800246566,"fUST",-1918.59,0.00012876,2,"2024-08-27T23:10:46.566",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385603,1724800246575,"fUST",-3910.95,0.00012876,2,"2024-08-27T23:10:46.575",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385605,1724800246585,"fUST",-780.67,0.00012876,2,"2024-08-27T23:10:46.585",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385607,1724800246595,"fUST",-500.0,0.00012876,2,"2024-08-27T23:10:46.595",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385609,1724800246604,"fUST",-500.0,0.00012876,2,"2024-08-27T23:10:46.604",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385611,1724800246614,"fUST",-9528.61239947,0.00012876,2,"2024-08-27T23:10:46.614",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385613,1724800246626,"fUST",-3127.56724358,0.00012876,2,"2024-08-27T23:10:46.626",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385616,1724800246638,"fUST",-800.0,0.00012876,2,"2024-08-27T23:10:46.638",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385625,1724800246724,"fUST",-500.0,0.00010958,2,"2024-08-27T23:10:46.724",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385627,1724800246734,"fUST",-682.54035695,0.00012876,2,"2024-08-27T23:10:46.734",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385629,1724800246743,"fUST",-500.0,0.00012876,2,"2024-08-27T23:10:46.743",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385631,1724800246754,"fUST",-831.25,0.00012876,2,"2024-08-27T23:10:46.754",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385634,1724800246765,"fUST",-2224.33,0.00012876,2,"2024-08-27T23:10:46.765",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336385636,1724800246776,"fUST",-1205.10215965,0.00012876,2,"2024-08-27T23:10:46.776",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388472,1724800322200,"fUST",-500.0,0.00010958,2,"2024-08-27T23:12:02.200",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388473,1724800322241,"fUST",-422.33304252,0.00010958,2,"2024-08-27T23:12:02.241",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388474,1724800322342,"fUST",-922.33304252,0.00010958,2,"2024-08-27T23:12:02.342",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388475,1724800322424,"fUST",-922.33304252,0.00010958,2,"2024-08-27T23:12:02.424",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388476,1724800322475,"fUST",-260.44087244,0.00010958,2,"2024-08-27T23:12:02.475",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388477,1724800322521,"fUST",-661.89217008,0.00010958,2,"2024-08-27T23:12:02.521",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388478,1724800322574,"fUST",-393.0347874,0.00010958,2,"2024-08-27T23:12:02.574",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388479,1724800323355,"fUST",-821.75304252,0.00010958,2,"2024-08-27T23:12:03.355",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388480,1724800323390,"fUST",-100.58,0.00010958,2,"2024-08-27T23:12:03.390",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388541,1724800621666,"fUST",293.76128119,0.00027,60,"2024-08-27T23:17:01.666",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388542,1724800621689,"fUST",400.0,0.00027,60,"2024-08-27T23:17:01.689",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388543,1724800621713,"fUST",306.23871881,0.00027,60,"2024-08-27T23:17:01.713",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388571,1724800636781,"fUST",93.76128119,0.00027,60,"2024-08-27T23:17:16.781",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388572,1724800636803,"fUST",400.0,0.00027,60,"2024-08-27T23:17:16.803",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388573,1724800636824,"fUST",400.0,0.00027,60,"2024-08-27T23:17:16.824",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388574,1724800636848,"fUST",106.23871881,0.00027,60,"2024-08-27T23:17:16.848",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388579,1724800651809,"fUST",293.76128119,0.00027,60,"2024-08-27T23:17:31.809",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388580,1724800651833,"fUST",400.0,0.00027,60,"2024-08-27T23:17:31.833",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388581,1724800651859,"fUST",306.23871881,0.00027,60,"2024-08-27T23:17:31.859",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388582,1724800666067,"fUST",93.76128119,0.00027,60,"2024-08-27T23:17:46.067",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388583,1724800666088,"fUST",400.0,0.00027,60,"2024-08-27T23:17:46.088",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388584,1724800666111,"fUST",400.0,0.00027,60,"2024-08-27T23:17:46.111",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388585,1724800666132,"fUST",106.23871881,0.00027,60,"2024-08-27T23:17:46.132",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388586,1724800681492,"fUST",293.76128119,0.00027,60,"2024-08-27T23:18:01.492",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388587,1724800681519,"fUST",400.0,0.00027,60,"2024-08-27T23:18:01.519",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388588,1724800681542,"fUST",306.23871881,0.00027,60,"2024-08-27T23:18:01.542",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388626,1724800703037,"fUST",93.76128119,0.00027,60,"2024-08-27T23:18:23.037",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388627,1724800703060,"fUST",400.0,0.00027,60,"2024-08-27T23:18:23.060",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388628,1724800703081,"fUST",400.0,0.00027,60,"2024-08-27T23:18:23.081",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388717,1724801234139,"fUST",-285.57271643,8.761e-05,2,"2024-08-27T23:27:14.139",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388718,1724801235083,"fUST",-236.23737371,8.761e-05,2,"2024-08-27T23:27:15.083",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388719,1724801235104,"fUST",-415.11404143,8.769e-05,2,"2024-08-27T23:27:15.104",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388720,1724801235132,"fUST",-1.47321909,8.769e-05,2,"2024-08-27T23:27:15.132",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388721,1724801235156,"fUST",-300.0,9.137e-05,2,"2024-08-27T23:27:15.156",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388722,1724801235178,"fUST",-300.0,9.137e-05,2,"2024-08-27T23:27:15.178",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388723,1724801235199,"fUST",-9660.90592096,9.138e-05,2,"2024-08-27T23:27:15.199",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388725,1724801242082,"fUST",-660.32230619,9.138e-05,2,"2024-08-27T23:27:22.082",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388726,1724801246077,"fUST",-1288.53103621,9.138e-05,2,"2024-08-27T23:27:26.077",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388732,1724801356283,"fUST",-209.81980082,8.861e-05,2,"2024-08-27T23:29:16.283",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388733,1724801356305,"fUST",-300.0,9.137e-05,2,"2024-08-27T23:29:16.305",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388734,1724801356327,"fUST",-1039.32391037,9.138e-05,2,"2024-08-27T23:29:16.327",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388735,1724801356348,"fUST",-3333.5976225,9.138e-05,2,"2024-08-27T23:29:16.348",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388736,1724801356383,"fUST",-13290.24073664,9.138e-05,2,"2024-08-27T23:29:16.383",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388737,1724801356408,"fUST",-166.666666,9.159e-05,2,"2024-08-27T23:29:16.408",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388738,1724801356432,"fUST",-166.666666,9.193e-05,2,"2024-08-27T23:29:16.432",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388739,1724801356458,"fUST",-166.666666,9.227e-05,2,"2024-08-27T23:29:16.458",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388740,1724801356483,"fUST",-251.4140405,9.256e-05,2,"2024-08-27T23:29:16.483",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388741,1724801356506,"fUST",-166.666666,9.261e-05,2,"2024-08-27T23:29:16.506",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388742,1724801356530,"fUST",-166.666666,9.295e-05,2,"2024-08-27T23:29:16.530",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388743,1724801356556,"fUST",-166.666666,9.329e-05,2,"2024-08-27T23:29:16.556",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388744,1724801356582,"fUST",-166.666666,9.363e-05,2,"2024-08-27T23:29:16.582",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388745,1724801356608,"fUST",-166.666666,9.397e-05,2,"2024-08-27T23:29:16.608",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388746,1724801356632,"fUST",-166.666666,9.431e-05,2,"2024-08-27T23:29:16.632",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388747,1724801356656,"fUST",-166.666666,9.465e-05,2,"2024-08-27T23:29:16.656",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388748,1724801356680,"fUST",-166.666666,9.5e-05,2,"2024-08-27T23:29:16.680",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388749,1724801356704,"fUST",-166.666666,9.534e-05,2,"2024-08-27T23:29:16.704",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388750,1724801356727,"fUST",-166.666666,9.568e-05,2,"2024-08-27T23:29:16.727",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388751,1724801356753,"fUST",-166.666666,9.602e-05,2,"2024-08-27T23:29:16.753",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388752,1724801356776,"fUST",-166.666666,9.636e-05,2,"2024-08-27T23:29:16.776",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388753,1724801356799,"fUST",-1029.56293395,0.0001,2,"2024-08-27T23:29:16.799",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388754,1724801356835,"fUST",-818.21912358,0.00010081,2,"2024-08-27T23:29:16.835",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388755,1724801364989,"fUST",-192.06681084,0.0001026,2,"2024-08-27T23:29:24.989",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388757,1724801365022,"fUST",-513.69602662,0.00010444,2,"2024-08-27T23:29:25.022",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388760,1724801365055,"fUST",-316.66420506,0.00010544,2,"2024-08-27T23:29:25.055",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388762,1724801365101,"fUST",-218.62434969,0.00010544,2,"2024-08-27T23:29:25.101",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388763,1724801365133,"fUST",-803.80269283,0.00010544,2,"2024-08-27T23:29:25.133",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388765,1724801365171,"fUST",-1022.42704252,0.00010544,2,"2024-08-27T23:29:25.171",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388766,1724801365226,"fUST",-1022.42704252,0.00010544,2,"2024-08-27T23:29:25.226",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388767,1724801365266,"fUST",-1022.42704252,0.00010544,2,"2024-08-27T23:29:25.266",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388770,1724801365306,"fUST",-1022.42704252,0.00010544,2,"2024-08-27T23:29:25.306",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388772,1724801365351,"fUST",-577.82944573,0.00010544,2,"2024-08-27T23:29:25.351",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388774,1724801365389,"fUST",-1022.42704252,0.00010544,2,"2024-08-27T23:29:25.389",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388775,1724801365434,"fUST",-1022.42704252,0.00010544,2,"2024-08-27T23:29:25.434",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388776,1724801365478,"fUST",-1022.42704252,0.00010544,2,"2024-08-27T23:29:25.478",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388777,1724801365548,"fUST",-312.69667381,0.00010544,2,"2024-08-27T23:29:25.548",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388779,1724801365587,"fUST",-709.73036871,0.00010739,2,"2024-08-27T23:29:25.587",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388781,1724801365630,"fUST",-1022.42704252,0.00010739,2,"2024-08-27T23:29:25.630",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388803,1724801389984,"fUST",-535.28855475,0.0001026,2,"2024-08-27T23:29:49.984",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388804,1724801390016,"fUST",-706.08886926,0.00010739,2,"2024-08-27T23:29:50.016",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388920,1724801438485,"fUST",-2998.9186475,0.00010544,2,"2024-08-27T23:30:38.485",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388922,1724801438495,"fUST",-181.37480287,0.00010739,2,"2024-08-27T23:30:38.495",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388924,1724801438505,"fUST",-436.69807068,0.00010739,2,"2024-08-27T23:30:38.505",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388926,1724801438515,"fUST",-158.41397952,0.00010739,2,"2024-08-27T23:30:38.515",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388928,1724801438526,"fUST",-7019.02837854,0.00010739,2,"2024-08-27T23:30:38.526",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388931,1724801438536,"fUST",-1614.74657381,0.00010739,2,"2024-08-27T23:30:38.536",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388933,1724801438545,"fUST",-2714.82142664,0.00010739,2,"2024-08-27T23:30:38.545",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388935,1724801438560,"fUST",-544.46212792,0.00010739,2,"2024-08-27T23:30:38.560",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388937,1724801438570,"fUST",-695.36068026,0.00010739,2,"2024-08-27T23:30:38.570",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388939,1724801438580,"fUST",-156.73623269,0.00010858,2,"2024-08-27T23:30:38.580",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388941,1724801438591,"fUST",-3611.73406104,0.00010916,2,"2024-08-27T23:30:38.591",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388943,1724801438600,"fUST",-160.50654328,0.00010958,2,"2024-08-27T23:30:38.600",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388944,1724801438611,"fUST",-169.54206732,0.00010958,2,"2024-08-27T23:30:38.611",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388946,1724801438622,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:38.622",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388948,1724801438639,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:38.639",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388949,1724801438650,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:38.650",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388950,1724801438660,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:38.660",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388951,1724801438669,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:38.669",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388952,1724801438679,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:38.679",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388953,1724801438690,"fUST",-463.08579403,0.00010958,2,"2024-08-27T23:30:38.690",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388954,1724801438700,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:38.700",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388955,1724801438710,"fUST",-222.40196587,0.00010958,2,"2024-08-27T23:30:38.710",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388956,1724801438720,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:38.720",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388957,1724801438730,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:38.730",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388958,1724801438740,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:38.740",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388959,1724801438749,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:38.749",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388960,1724801438763,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:38.763",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388961,1724801438773,"fUST",-501.92765703,0.00010958,2,"2024-08-27T23:30:38.773",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388962,1724801438782,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:38.782",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388963,1724801438791,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:38.791",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388964,1724801438802,"fUST",-502.70080558,0.00010958,2,"2024-08-27T23:30:38.802",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388965,1724801438813,"fUST",-207.6203096,0.00010958,2,"2024-08-27T23:30:38.813",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388966,1724801438823,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:38.823",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388967,1724801438833,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:38.833",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388968,1724801438845,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:38.845",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388969,1724801438856,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:38.856",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388970,1724801438867,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:38.867",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388971,1724801438881,"fUST",-337.54783341,0.00010958,2,"2024-08-27T23:30:38.881",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388972,1724801438892,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:38.892",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388973,1724801438903,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:38.903",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388974,1724801438913,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:38.913",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388975,1724801438925,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:38.925",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388976,1724801438935,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:38.935",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388977,1724801438945,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:38.945",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388978,1724801438956,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:38.956",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388979,1724801438966,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:38.966",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388980,1724801438976,"fUST",-462.36139297,0.00010958,2,"2024-08-27T23:30:38.976",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388981,1724801438986,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:38.986",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388982,1724801438997,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:38.997",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388983,1724801439007,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.007",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388984,1724801439019,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.019",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388985,1724801439029,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.029",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388986,1724801439040,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.040",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388987,1724801439050,"fUST",-185.41766373,0.00010958,2,"2024-08-27T23:30:39.050",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388988,1724801439060,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.060",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388989,1724801439070,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.070",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388990,1724801439080,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.080",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388991,1724801439089,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.089",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388992,1724801439098,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.098",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388993,1724801439108,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.108",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388994,1724801439117,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.117",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388995,1724801439131,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.131",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388996,1724801439147,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.147",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388997,1724801439156,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.156",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388998,1724801439165,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.165",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336388999,1724801439174,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.174",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389000,1724801439183,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.183",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389001,1724801439193,"fUST",-598.25938544,0.00010958,2,"2024-08-27T23:30:39.193",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389002,1724801439202,"fUST",-161.57,0.00010958,2,"2024-08-27T23:30:39.202",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389003,1724801439215,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.215",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389004,1724801439225,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.225",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389005,1724801439234,"fUST",-681.99,0.00010958,2,"2024-08-27T23:30:39.234",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389006,1724801439244,"fUST",-1186.09,0.00010958,2,"2024-08-27T23:30:39.244",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389007,1724801439253,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.253",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389008,1724801439263,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.263",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389009,1724801439272,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.272",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389010,1724801439281,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.281",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389011,1724801439291,"fUST",-1309.09,0.00010958,2,"2024-08-27T23:30:39.291",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389012,1724801439300,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.300",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389013,1724801439310,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.310",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389014,1724801439320,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.320",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389015,1724801439330,"fUST",-523.09,0.00010958,2,"2024-08-27T23:30:39.330",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389016,1724801439341,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.341",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389017,1724801439350,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.350",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389018,1724801439360,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.360",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389019,1724801439370,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.370",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389020,1724801439386,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.386",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389021,1724801439398,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.398",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389022,1724801439408,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.408",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389023,1724801439418,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.418",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389024,1724801439428,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.428",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389025,1724801439438,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.438",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389026,1724801439447,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.447",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389027,1724801439458,"fUST",-845.49,0.00010958,2,"2024-08-27T23:30:39.458",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389028,1724801439468,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.468",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389029,1724801439479,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.479",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389030,1724801439489,"fUST",-399.42,0.00010958,2,"2024-08-27T23:30:39.489",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389031,1724801439499,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.499",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389032,1724801439510,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.510",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389033,1724801439520,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.520",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389034,1724801439530,"fUST",-242.22,0.00010958,2,"2024-08-27T23:30:39.530",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389035,1724801439540,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.540",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389036,1724801439551,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.551",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389037,1724801439561,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.561",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389038,1724801439571,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.571",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389039,1724801439580,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.580",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389040,1724801439591,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.591",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389041,1724801439601,"fUST",-441.16,0.00010958,2,"2024-08-27T23:30:39.601",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389042,1724801439611,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.611",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389043,1724801439621,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.621",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389044,1724801439633,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.633",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389045,1724801439643,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.643",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389046,1724801439653,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.653",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389047,1724801439663,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.663",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389048,1724801439673,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.673",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389049,1724801439683,"fUST",-837.23,0.00010958,2,"2024-08-27T23:30:39.683",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389050,1724801439693,"fUST",-604.34,0.00010958,2,"2024-08-27T23:30:39.693",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389051,1724801439702,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.702",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389052,1724801439712,"fUST",-541.93,0.00010958,2,"2024-08-27T23:30:39.712",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389053,1724801439723,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.723",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389054,1724801439733,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.733",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389055,1724801439744,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.744",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389057,1724801439754,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.754",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389059,1724801439767,"fUST",-515.02,0.00010958,2,"2024-08-27T23:30:39.767",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389060,1724801439778,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.778",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389061,1724801439788,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.788",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389062,1724801439799,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.799",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389063,1724801439811,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.811",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389064,1724801439820,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.820",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389065,1724801439830,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.830",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389067,1724801439842,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.842",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389068,1724801439852,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.852",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389069,1724801439862,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.862",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389070,1724801439871,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.871",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389071,1724801439883,"fUST",-844.14,0.00010958,2,"2024-08-27T23:30:39.883",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389072,1724801439892,"fUST",-402.7192812,0.00010958,2,"2024-08-27T23:30:39.892",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389073,1724801439902,"fUST",-1838.65,0.00010958,2,"2024-08-27T23:30:39.902",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389074,1724801439911,"fUST",-3747.99,0.00010958,2,"2024-08-27T23:30:39.911",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389076,1724801439921,"fUST",-388.63,0.00010958,2,"2024-08-27T23:30:39.921",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389077,1724801439931,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.931",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389078,1724801439941,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.941",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389079,1724801439951,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.951",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389080,1724801439960,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.960",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389081,1724801439970,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:39.970",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389086,1724801440164,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.164",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389087,1724801440177,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.177",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389089,1724801440187,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.187",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389090,1724801440199,"fUST",-13335.03,0.00010958,2,"2024-08-27T23:30:40.199",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389091,1724801440210,"fUST",-727.35,0.00010958,2,"2024-08-27T23:30:40.210",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389092,1724801440220,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.220",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389093,1724801440229,"fUST",-748.14,0.00010958,2,"2024-08-27T23:30:40.229",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389095,1724801440240,"fUST",-1617.96,0.00010958,2,"2024-08-27T23:30:40.240",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389097,1724801440252,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.252",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389098,1724801440263,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.263",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389099,1724801440273,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.273",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389101,1724801440284,"fUST",-3097.97,0.00010958,2,"2024-08-27T23:30:40.284",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389102,1724801440294,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.294",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389103,1724801440304,"fUST",-2916.8,0.00010958,2,"2024-08-27T23:30:40.304",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389104,1724801440316,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.316",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389105,1724801440326,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.326",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389106,1724801440338,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.338",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389107,1724801440350,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.350",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389108,1724801440360,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.360",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389109,1724801440370,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.370",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389110,1724801440380,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.380",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389111,1724801440390,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.390",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389112,1724801440400,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.400",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389113,1724801440411,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.411",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389115,1724801440422,"fUST",-880.63,0.00010958,2,"2024-08-27T23:30:40.422",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389117,1724801440432,"fUST",-331.70526957,0.00010958,2,"2024-08-27T23:30:40.432",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389118,1724801440441,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.441",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389120,1724801440451,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.451",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389122,1724801440460,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.460",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389124,1724801440471,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.471",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389125,1724801440480,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.480",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389126,1724801440490,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.490",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389128,1724801440499,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.499",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389129,1724801440509,"fUST",-611.08,0.00010958,2,"2024-08-27T23:30:40.509",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389131,1724801440519,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.519",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389132,1724801440531,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.531",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389134,1724801440540,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.540",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389136,1724801440550,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.550",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389138,1724801440559,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.559",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389140,1724801440568,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.568",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389142,1724801440578,"fUST",-505.46494139,0.00010958,2,"2024-08-27T23:30:40.578",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389144,1724801440589,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.589",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389146,1724801440599,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.599",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389148,1724801440608,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.608",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389150,1724801440618,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.618",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389152,1724801440628,"fUST",-504.88,0.00010958,2,"2024-08-27T23:30:40.628",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389154,1724801440638,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.638",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389156,1724801440648,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.648",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389158,1724801440657,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.657",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389160,1724801440667,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.667",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389162,1724801440678,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.678",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389164,1724801440688,"fUST",-279.85197933,0.00010958,2,"2024-08-27T23:30:40.688",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389166,1724801440698,"fUST",-710.52,0.00010958,2,"2024-08-27T23:30:40.698",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389168,1724801440708,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.708",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389170,1724801440719,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.719",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389172,1724801440729,"fUST",-230.28,0.00010958,2,"2024-08-27T23:30:40.729",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389174,1724801440738,"fUST",-630.35,0.00010958,2,"2024-08-27T23:30:40.738",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389176,1724801440748,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.748",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389178,1724801440757,"fUST",-7505.91,0.00010958,2,"2024-08-27T23:30:40.757",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389180,1724801440771,"fUST",-315.96903359,0.00010958,2,"2024-08-27T23:30:40.771",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389182,1724801440780,"fUST",-2097.98,0.00010958,2,"2024-08-27T23:30:40.780",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389184,1724801440790,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.790",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389186,1724801440800,"fUST",-550.79,0.00010958,2,"2024-08-27T23:30:40.800",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389188,1724801440811,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.811",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389190,1724801440821,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.821",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389192,1724801440830,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.830",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389195,1724801440843,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.843",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389197,1724801440852,"fUST",-1201.48,0.00010958,2,"2024-08-27T23:30:40.852",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389199,1724801440862,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.862",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389201,1724801440871,"fUST",-505.52,0.00010958,2,"2024-08-27T23:30:40.871",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389202,1724801440882,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.882",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389204,1724801440891,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.891",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389206,1724801440900,"fUST",-2758.05,0.00010958,2,"2024-08-27T23:30:40.900",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389208,1724801440909,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.909",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389210,1724801440918,"fUST",-4988.1,0.00010958,2,"2024-08-27T23:30:40.918",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389212,1724801440928,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.928",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389214,1724801440937,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.937",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389216,1724801440947,"fUST",-393.87105477,0.00010958,2,"2024-08-27T23:30:40.947",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389218,1724801440957,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.957",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389220,1724801440967,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.967",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389222,1724801440976,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.976",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389224,1724801440986,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.986",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389226,1724801440995,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:40.995",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389228,1724801441005,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:41.005",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389230,1724801441014,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:41.014",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389232,1724801441023,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:41.023",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389234,1724801441034,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:41.034",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389236,1724801441043,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:41.043",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389238,1724801441053,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:41.053",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389240,1724801441063,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:41.063",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389242,1724801441073,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:41.073",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389244,1724801441083,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:41.083",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389246,1724801441093,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:41.093",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389247,1724801441102,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:41.102",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389248,1724801441112,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:41.112",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389249,1724801441121,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:41.121",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389250,1724801441132,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:41.132",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389251,1724801441142,"fUST",-3527.68,0.00010958,2,"2024-08-27T23:30:41.142",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389252,1724801441152,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:41.152",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389253,1724801441162,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:41.162",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389254,1724801441172,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:41.172",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389255,1724801441181,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:41.181",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389256,1724801441191,"fUST",-2985.82,0.00010958,2,"2024-08-27T23:30:41.191",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389257,1724801441200,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:41.200",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389258,1724801441210,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:41.210",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389259,1724801441219,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:41.219",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389260,1724801441229,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:41.229",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389261,1724801441239,"fUST",-2619.53,0.00010958,2,"2024-08-27T23:30:41.239",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389262,1724801441249,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:41.249",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389263,1724801441259,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:41.259",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389264,1724801441269,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:41.269",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389265,1724801441279,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:41.279",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389266,1724801441289,"fUST",-4448.4,0.00010958,2,"2024-08-27T23:30:41.289",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389267,1724801441299,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:41.299",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389268,1724801441308,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:41.308",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389269,1724801441318,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:41.318",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389270,1724801441329,"fUST",-302.74506878,0.00010958,2,"2024-08-27T23:30:41.329",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389271,1724801441338,"fUST",-902.5,0.00010959,2,"2024-08-27T23:30:41.338",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389272,1724801441348,"fUST",-500.0,0.00010973,2,"2024-08-27T23:30:41.348",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389273,1724801441358,"fUST",-347.0931,0.00010973,2,"2024-08-27T23:30:41.358",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389274,1724801441368,"fUST",-501.67839823,0.00010973,2,"2024-08-27T23:30:41.368",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389275,1724801441379,"fUST",-500.0,0.00010973,2,"2024-08-27T23:30:41.379",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389276,1724801441388,"fUST",-500.0,0.00010979,2,"2024-08-27T23:30:41.388",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389277,1724801441398,"fUST",-500.0,0.00011231,2,"2024-08-27T23:30:41.398",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389278,1724801441407,"fUST",-500.0,0.00011231,2,"2024-08-27T23:30:41.407",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389279,1724801441417,"fUST",-500.0,0.00011231,2,"2024-08-27T23:30:41.417",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389280,1724801441426,"fUST",-500.0,0.00011231,2,"2024-08-27T23:30:41.426",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389281,1724801441437,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:41.437",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389282,1724801441447,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:41.447",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389283,1724801441456,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:41.456",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389284,1724801441466,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:41.466",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389285,1724801441475,"fUST",-275.56946795,0.00011232,2,"2024-08-27T23:30:41.475",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389286,1724801441485,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:41.485",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389287,1724801441495,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:41.495",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389288,1724801441505,"fUST",-649.88,0.00011232,2,"2024-08-27T23:30:41.505",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389289,1724801441514,"fUST",-158.73,0.00011232,2,"2024-08-27T23:30:41.514",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389290,1724801441526,"fUST",-595.64,0.00011232,2,"2024-08-27T23:30:41.526",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389291,1724801441536,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:41.536",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389292,1724801441547,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:41.547",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389293,1724801441557,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:41.557",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389294,1724801441567,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:41.567",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389295,1724801441577,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:41.577",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389296,1724801441587,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:41.587",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389297,1724801441597,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:41.597",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389298,1724801441607,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:41.607",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389299,1724801441616,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:41.616",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389300,1724801441627,"fUST",-681.99,0.00011232,2,"2024-08-27T23:30:41.627",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389301,1724801441637,"fUST",-1186.09,0.00011232,2,"2024-08-27T23:30:41.637",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389302,1724801441647,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:41.647",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389303,1724801441658,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:41.658",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389304,1724801441668,"fUST",-1309.09,0.00011232,2,"2024-08-27T23:30:41.668",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389305,1724801441678,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:41.678",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389306,1724801441688,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:41.688",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389307,1724801441698,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:41.698",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389308,1724801441708,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:41.708",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389309,1724801441718,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:41.718",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389310,1724801441728,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:41.728",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389311,1724801441738,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:41.738",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389312,1724801441747,"fUST",-845.49,0.00011232,2,"2024-08-27T23:30:41.747",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389313,1724801441757,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:41.757",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389314,1724801441770,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:41.770",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389315,1724801441780,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:41.780",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389316,1724801441789,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:41.789",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389317,1724801441799,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:41.799",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389318,1724801441808,"fUST",-837.23,0.00011232,2,"2024-08-27T23:30:41.808",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389319,1724801441818,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:41.818",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389320,1724801441827,"fUST",-515.02,0.00011232,2,"2024-08-27T23:30:41.827",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389321,1724801441837,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:41.837",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389322,1724801441848,"fUST",-559.88,0.00011232,2,"2024-08-27T23:30:41.848",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389323,1724801441858,"fUST",-463.30527446,0.00011232,2,"2024-08-27T23:30:41.858",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389324,1724801441868,"fUST",-844.14,0.00011232,2,"2024-08-27T23:30:41.868",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389325,1724801441880,"fUST",-1838.65,0.00011232,2,"2024-08-27T23:30:41.880",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389326,1724801441890,"fUST",-3747.99,0.00011232,2,"2024-08-27T23:30:41.890",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389327,1724801441899,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:41.899",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389328,1724801441908,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:41.908",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389329,1724801441917,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:41.917",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389330,1724801441927,"fUST",-13335.03,0.00011232,2,"2024-08-27T23:30:41.927",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389331,1724801441936,"fUST",-727.35,0.00011232,2,"2024-08-27T23:30:41.936",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389332,1724801441947,"fUST",-622.05,0.00011232,2,"2024-08-27T23:30:41.947",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389333,1724801441957,"fUST",-748.14,0.00011232,2,"2024-08-27T23:30:41.957",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389334,1724801441966,"fUST",-1617.96,0.00011232,2,"2024-08-27T23:30:41.966",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389335,1724801441975,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:41.975",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389336,1724801441985,"fUST",-3097.97,0.00011232,2,"2024-08-27T23:30:41.985",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389337,1724801441997,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:41.997",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389338,1724801442011,"fUST",-2916.8,0.00011232,2,"2024-08-27T23:30:42.011",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389339,1724801442023,"fUST",-602.9,0.00011232,2,"2024-08-27T23:30:42.023",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389340,1724801442037,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:42.037",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389341,1724801442049,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:42.049",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389342,1724801442061,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:42.061",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389343,1724801442072,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:42.072",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389344,1724801442082,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:42.082",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389345,1724801442093,"fUST",-880.63,0.00011232,2,"2024-08-27T23:30:42.093",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389346,1724801442106,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:42.106",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389347,1724801442117,"fUST",-587.01,0.00011232,2,"2024-08-27T23:30:42.117",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389348,1724801442131,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:42.131",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389349,1724801442144,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:42.144",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389350,1724801442155,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:42.155",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389351,1724801442167,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:42.167",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389352,1724801442179,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:42.179",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389353,1724801442190,"fUST",-710.52,0.00011232,2,"2024-08-27T23:30:42.190",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389354,1724801442201,"fUST",-630.35,0.00011232,2,"2024-08-27T23:30:42.201",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389355,1724801442213,"fUST",-7505.91,0.00011232,2,"2024-08-27T23:30:42.213",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389356,1724801442226,"fUST",-2097.98,0.00011232,2,"2024-08-27T23:30:42.226",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389357,1724801442238,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:42.238",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389358,1724801442249,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:42.249",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389359,1724801442261,"fUST",-1201.48,0.00011232,2,"2024-08-27T23:30:42.261",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389360,1724801442272,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:42.272",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389361,1724801442284,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:42.284",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389362,1724801442295,"fUST",-2758.05,0.00011232,2,"2024-08-27T23:30:42.295",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389363,1724801442307,"fUST",-4988.1,0.00011232,2,"2024-08-27T23:30:42.307",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389364,1724801442320,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:42.320",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389365,1724801442332,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:42.332",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389366,1724801442344,"fUST",-553.19,0.00011232,2,"2024-08-27T23:30:42.344",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389367,1724801442355,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:42.355",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389368,1724801442367,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:42.367",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389369,1724801442379,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:42.379",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389370,1724801442389,"fUST",-177.23,0.00011232,2,"2024-08-27T23:30:42.389",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389371,1724801442399,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:42.399",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389372,1724801442411,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:42.411",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389373,1724801442423,"fUST",-3527.68,0.00011232,2,"2024-08-27T23:30:42.423",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389374,1724801442434,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:42.434",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389375,1724801442447,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:42.447",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389376,1724801442459,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:42.459",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389377,1724801442471,"fUST",-2985.82,0.00011232,2,"2024-08-27T23:30:42.471",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389378,1724801442483,"fUST",-2619.53,0.00011232,2,"2024-08-27T23:30:42.483",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389379,1724801442495,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:42.495",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389380,1724801442506,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:42.506",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389381,1724801442519,"fUST",-4448.4,0.00011232,2,"2024-08-27T23:30:42.519",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389382,1724801442531,"fUST",-582.05,0.00011232,2,"2024-08-27T23:30:42.531",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389383,1724801442544,"fUST",-7530.76171896,0.00011309,2,"2024-08-27T23:30:42.544",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389384,1724801442556,"fUST",-591.1374819,0.00011357,2,"2024-08-27T23:30:42.556",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389385,1724801442568,"fUST",-819.5576694,0.00011357,2,"2024-08-27T23:30:42.568",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389386,1724801442579,"fUST",-1921.3989197,0.00011409,3,"2024-08-27T23:30:42.579",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389387,1724801442590,"fUST",-154.71377951,0.00011409,2,"2024-08-27T23:30:42.590",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389388,1724801442600,"fUST",-154.71377951,0.00011409,2,"2024-08-27T23:30:42.600",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389389,1724801442610,"fUST",-500.0,0.00011505,2,"2024-08-27T23:30:42.610",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389390,1724801442620,"fUST",-500.0,0.00011505,2,"2024-08-27T23:30:42.620",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389391,1724801442640,"fUST",-500.0,0.00011505,2,"2024-08-27T23:30:42.640",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389392,1724801442652,"fUST",-500.0,0.00011505,2,"2024-08-27T23:30:42.652",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389393,1724801442664,"fUST",-500.0,0.00011506,2,"2024-08-27T23:30:42.664",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389394,1724801442676,"fUST",-500.0,0.00011506,2,"2024-08-27T23:30:42.676",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389395,1724801442689,"fUST",-168.42,0.00011506,2,"2024-08-27T23:30:42.689",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389396,1724801442701,"fUST",-424.1,0.00011506,2,"2024-08-27T23:30:42.701",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389397,1724801442712,"fUST",-500.0,0.00011506,2,"2024-08-27T23:30:42.712",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389398,1724801442722,"fUST",-500.0,0.00011506,2,"2024-08-27T23:30:42.722",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389399,1724801442735,"fUST",-681.99,0.00011506,2,"2024-08-27T23:30:42.735",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389400,1724801442746,"fUST",-1186.09,0.00011506,2,"2024-08-27T23:30:42.746",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389401,1724801442757,"fUST",-500.0,0.00011506,2,"2024-08-27T23:30:42.757",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389403,1724801442772,"fUST",-500.0,0.00011506,2,"2024-08-27T23:30:42.772",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389404,1724801442784,"fUST",-1309.09,0.00011506,2,"2024-08-27T23:30:42.784",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389405,1724801442794,"fUST",-500.0,0.00011506,2,"2024-08-27T23:30:42.794",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389406,1724801442805,"fUST",-500.0,0.00011506,2,"2024-08-27T23:30:42.805",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389407,1724801442816,"fUST",-353.77,0.00011506,2,"2024-08-27T23:30:42.816",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389408,1724801442826,"fUST",-500.0,0.00011506,2,"2024-08-27T23:30:42.826",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389409,1724801442837,"fUST",-283.78,0.00011506,2,"2024-08-27T23:30:42.837",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389410,1724801442850,"fUST",-500.0,0.00011506,2,"2024-08-27T23:30:42.850",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389411,1724801442862,"fUST",-845.49,0.00011506,2,"2024-08-27T23:30:42.862",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389412,1724801442873,"fUST",-500.0,0.00011506,2,"2024-08-27T23:30:42.873",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389413,1724801442896,"fUST",-500.0,0.00011506,2,"2024-08-27T23:30:42.896",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389414,1724801442907,"fUST",-837.23,0.00011506,2,"2024-08-27T23:30:42.907",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389415,1724801442917,"fUST",-500.0,0.00011506,2,"2024-08-27T23:30:42.917",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389416,1724801442928,"fUST",-515.02,0.00011506,2,"2024-08-27T23:30:42.928",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389417,1724801442939,"fUST",-500.0,0.00011506,2,"2024-08-27T23:30:42.939",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389418,1724801442951,"fUST",-844.14,0.00011506,2,"2024-08-27T23:30:42.951",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389419,1724801442962,"fUST",-1838.65,0.00011506,2,"2024-08-27T23:30:42.962",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389420,1724801442973,"fUST",-3747.99,0.00011506,2,"2024-08-27T23:30:42.973",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389421,1724801442983,"fUST",-591.65623637,0.00011506,2,"2024-08-27T23:30:42.983",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389422,1724801442994,"fUST",-500.0,0.00011506,2,"2024-08-27T23:30:42.994",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389423,1724801443005,"fUST",-13335.03,0.00011506,2,"2024-08-27T23:30:43.005",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389424,1724801443015,"fUST",-727.35,0.00011506,2,"2024-08-27T23:30:43.015",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389425,1724801443026,"fUST",-748.14,0.00011506,2,"2024-08-27T23:30:43.026",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389426,1724801443037,"fUST",-1617.96,0.00011506,2,"2024-08-27T23:30:43.037",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389427,1724801443048,"fUST",-500.0,0.00011506,2,"2024-08-27T23:30:43.048",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389428,1724801443059,"fUST",-3097.97,0.00011506,2,"2024-08-27T23:30:43.059",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389429,1724801443070,"fUST",-500.0,0.00011506,2,"2024-08-27T23:30:43.070",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389431,1724801443081,"fUST",-2916.8,0.00011506,2,"2024-08-27T23:30:43.081",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389433,1724801443092,"fUST",-500.0,0.00011506,2,"2024-08-27T23:30:43.092",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389434,1724801443102,"fUST",-500.0,0.00011506,2,"2024-08-27T23:30:43.102",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389435,1724801443113,"fUST",-500.0,0.00011506,2,"2024-08-27T23:30:43.113",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389436,1724801443126,"fUST",-500.0,0.00011506,2,"2024-08-27T23:30:43.126",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389438,1724801443142,"fUST",-880.63,0.00011506,2,"2024-08-27T23:30:43.142",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389440,1724801443153,"fUST",-500.0,0.00011506,2,"2024-08-27T23:30:43.153",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389442,1724801443164,"fUST",-500.0,0.00011506,2,"2024-08-27T23:30:43.164",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389443,1724801443174,"fUST",-490.45,0.00011506,2,"2024-08-27T23:30:43.174",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389444,1724801443185,"fUST",-500.0,0.00011506,2,"2024-08-27T23:30:43.185",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389445,1724801443195,"fUST",-710.52,0.00011506,2,"2024-08-27T23:30:43.195",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389446,1724801443207,"fUST",-630.35,0.00011506,2,"2024-08-27T23:30:43.207",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389447,1724801443218,"fUST",-7505.91,0.00011506,2,"2024-08-27T23:30:43.218",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389448,1724801443229,"fUST",-2097.98,0.00011506,2,"2024-08-27T23:30:43.229",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389449,1724801443239,"fUST",-604.63,0.00011506,2,"2024-08-27T23:30:43.239",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389450,1724801443252,"fUST",-500.0,0.00011506,2,"2024-08-27T23:30:43.252",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389451,1724801443263,"fUST",-1201.48,0.00011506,2,"2024-08-27T23:30:43.263",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389452,1724801443274,"fUST",-500.0,0.00011506,2,"2024-08-27T23:30:43.274",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389453,1724801443284,"fUST",-500.0,0.00011506,2,"2024-08-27T23:30:43.284",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389454,1724801443295,"fUST",-2758.05,0.00011506,2,"2024-08-27T23:30:43.295",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389455,1724801443306,"fUST",-4988.1,0.00011506,2,"2024-08-27T23:30:43.306",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389456,1724801443317,"fUST",-500.0,0.00011506,2,"2024-08-27T23:30:43.317",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389457,1724801443328,"fUST",-500.0,0.00011506,2,"2024-08-27T23:30:43.328",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389458,1724801443338,"fUST",-500.0,0.00011506,2,"2024-08-27T23:30:43.338",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389459,1724801443349,"fUST",-500.0,0.00011506,2,"2024-08-27T23:30:43.349",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389460,1724801443359,"fUST",-500.0,0.00011506,2,"2024-08-27T23:30:43.359",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389461,1724801443370,"fUST",-337.62,0.00011506,2,"2024-08-27T23:30:43.370",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389462,1724801443384,"fUST",-3527.68,0.00011506,2,"2024-08-27T23:30:43.384",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389463,1724801443394,"fUST",-500.0,0.00011506,2,"2024-08-27T23:30:43.394",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389464,1724801443404,"fUST",-500.0,0.00011506,2,"2024-08-27T23:30:43.404",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389465,1724801443414,"fUST",-500.0,0.00011506,2,"2024-08-27T23:30:43.414",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389466,1724801443425,"fUST",-2985.82,0.00011506,2,"2024-08-27T23:30:43.425",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389467,1724801443436,"fUST",-2619.53,0.00011506,2,"2024-08-27T23:30:43.436",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389468,1724801443447,"fUST",-500.0,0.00011506,2,"2024-08-27T23:30:43.447",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389469,1724801443458,"fUST",-4448.4,0.00011506,2,"2024-08-27T23:30:43.458",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389470,1724801443469,"fUST",-183.69809633,0.00011521,2,"2024-08-27T23:30:43.469",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389471,1724801443480,"fUST",-7530.76171895,0.00011676,2,"2024-08-27T23:30:43.480",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389472,1724801443491,"fUST",-288.5284708,0.00011712,2,"2024-08-27T23:30:43.491",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389473,1724801443502,"fUST",-155.00703824,0.00011712,2,"2024-08-27T23:30:43.502",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389474,1724801443513,"fUST",-500.0,0.00011779,2,"2024-08-27T23:30:43.513",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389475,1724801443523,"fUST",-500.0,0.00011779,2,"2024-08-27T23:30:43.523",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389476,1724801443534,"fUST",-500.0,0.00011779,2,"2024-08-27T23:30:43.534",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389477,1724801443546,"fUST",-248.96167621,0.0001178,5,"2024-08-27T23:30:43.546",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389478,1724801443557,"fUST",-500.0,0.0001178,2,"2024-08-27T23:30:43.557",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389479,1724801443568,"fUST",-500.0,0.0001178,2,"2024-08-27T23:30:43.568",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389480,1724801443578,"fUST",-500.0,0.0001178,2,"2024-08-27T23:30:43.578",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389481,1724801443589,"fUST",-500.0,0.0001178,2,"2024-08-27T23:30:43.589",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389482,1724801443600,"fUST",-1186.09,0.0001178,2,"2024-08-27T23:30:43.600",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389483,1724801443612,"fUST",-681.99,0.0001178,2,"2024-08-27T23:30:43.612",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389484,1724801443623,"fUST",-500.0,0.0001178,2,"2024-08-27T23:30:43.623",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389485,1724801443635,"fUST",-500.0,0.0001178,2,"2024-08-27T23:30:43.635",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389487,1724801443646,"fUST",-1309.09,0.0001178,2,"2024-08-27T23:30:43.646",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389488,1724801443658,"fUST",-500.0,0.0001178,2,"2024-08-27T23:30:43.658",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389489,1724801443669,"fUST",-159.02,0.0001178,2,"2024-08-27T23:30:43.669",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389490,1724801443680,"fUST",-637.93,0.0001178,2,"2024-08-27T23:30:43.680",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389491,1724801443692,"fUST",-392.58,0.0001178,2,"2024-08-27T23:30:43.692",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389492,1724801443704,"fUST",-845.49,0.0001178,2,"2024-08-27T23:30:43.704",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389493,1724801443715,"fUST",-500.0,0.0001178,2,"2024-08-27T23:30:43.715",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389494,1724801443727,"fUST",-500.0,0.0001178,2,"2024-08-27T23:30:43.727",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389495,1724801443739,"fUST",-837.23,0.0001178,2,"2024-08-27T23:30:43.739",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389496,1724801443749,"fUST",-500.0,0.0001178,2,"2024-08-27T23:30:43.749",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389497,1724801443761,"fUST",-515.02,0.0001178,2,"2024-08-27T23:30:43.761",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389498,1724801443777,"fUST",-237.8,0.0001178,2,"2024-08-27T23:30:43.777",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389499,1724801443788,"fUST",-844.14,0.0001178,2,"2024-08-27T23:30:43.788",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389500,1724801443799,"fUST",-1838.65,0.0001178,2,"2024-08-27T23:30:43.799",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389501,1724801443810,"fUST",-3747.99,0.0001178,2,"2024-08-27T23:30:43.810",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389502,1724801443822,"fUST",-500.0,0.0001178,2,"2024-08-27T23:30:43.822",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389503,1724801443833,"fUST",-13335.03,0.0001178,2,"2024-08-27T23:30:43.833",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389504,1724801443844,"fUST",-727.35,0.0001178,2,"2024-08-27T23:30:43.844",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389505,1724801443855,"fUST",-748.14,0.0001178,2,"2024-08-27T23:30:43.855",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389506,1724801443866,"fUST",-1617.96,0.0001178,2,"2024-08-27T23:30:43.866",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389507,1724801443877,"fUST",-480.94,0.0001178,2,"2024-08-27T23:30:43.877",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389508,1724801443887,"fUST",-3097.97,0.0001178,2,"2024-08-27T23:30:43.887",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389509,1724801443898,"fUST",-2916.8,0.0001178,2,"2024-08-27T23:30:43.898",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389510,1724801443908,"fUST",-500.0,0.0001178,2,"2024-08-27T23:30:43.908",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389511,1724801443919,"fUST",-500.0,0.0001178,2,"2024-08-27T23:30:43.919",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389512,1724801443930,"fUST",-500.0,0.0001178,2,"2024-08-27T23:30:43.930",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389513,1724801443941,"fUST",-500.0,0.0001178,2,"2024-08-27T23:30:43.941",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389514,1724801443951,"fUST",-500.0,0.0001178,2,"2024-08-27T23:30:43.951",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389515,1724801443962,"fUST",-880.63,0.0001178,2,"2024-08-27T23:30:43.962",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389516,1724801443973,"fUST",-500.0,0.0001178,2,"2024-08-27T23:30:43.973",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389517,1724801443984,"fUST",-500.0,0.0001178,2,"2024-08-27T23:30:43.984",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389518,1724801443995,"fUST",-603.77365509,0.0001178,2,"2024-08-27T23:30:43.995",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389519,1724801444005,"fUST",-710.52,0.0001178,2,"2024-08-27T23:30:44.005",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389520,1724801444015,"fUST",-630.35,0.0001178,2,"2024-08-27T23:30:44.015",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389521,1724801444026,"fUST",-7505.91,0.0001178,2,"2024-08-27T23:30:44.026",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389522,1724801444036,"fUST",-2097.98,0.0001178,2,"2024-08-27T23:30:44.036",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389523,1724801444047,"fUST",-500.0,0.0001178,2,"2024-08-27T23:30:44.047",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389524,1724801444058,"fUST",-1201.48,0.0001178,2,"2024-08-27T23:30:44.058",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389525,1724801444069,"fUST",-351.51,0.0001178,2,"2024-08-27T23:30:44.069",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389526,1724801444079,"fUST",-500.0,0.0001178,2,"2024-08-27T23:30:44.079",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389527,1724801444277,"fUST",-2758.05,0.0001178,2,"2024-08-27T23:30:44.277",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389528,1724801444294,"fUST",-4988.1,0.0001178,2,"2024-08-27T23:30:44.294",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389529,1724801444306,"fUST",-500.0,0.0001178,2,"2024-08-27T23:30:44.306",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389530,1724801444315,"fUST",-500.0,0.0001178,2,"2024-08-27T23:30:44.315",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389531,1724801444325,"fUST",-500.0,0.0001178,2,"2024-08-27T23:30:44.325",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389532,1724801444335,"fUST",-500.0,0.0001178,2,"2024-08-27T23:30:44.335",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389533,1724801444345,"fUST",-3527.68,0.0001178,2,"2024-08-27T23:30:44.345",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389534,1724801444354,"fUST",-500.0,0.0001178,2,"2024-08-27T23:30:44.354",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389535,1724801444364,"fUST",-500.0,0.0001178,2,"2024-08-27T23:30:44.364",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389536,1724801444373,"fUST",-500.0,0.0001178,2,"2024-08-27T23:30:44.373",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389537,1724801444385,"fUST",-2985.82,0.0001178,2,"2024-08-27T23:30:44.385",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389538,1724801444394,"fUST",-2619.53,0.0001178,2,"2024-08-27T23:30:44.394",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389539,1724801444403,"fUST",-463.03460509,0.0001178,2,"2024-08-27T23:30:44.403",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389540,1724801444412,"fUST",-4448.4,0.0001178,2,"2024-08-27T23:30:44.412",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389541,1724801444422,"fUST",-500.0,0.00011841,2,"2024-08-27T23:30:44.422",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389542,1724801444431,"fUST",-500.0,0.00011873,2,"2024-08-27T23:30:44.431",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389543,1724801444440,"fUST",-312.10426371,0.00011873,2,"2024-08-27T23:30:44.440",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389544,1724801444449,"fUST",-500.0,0.00011873,2,"2024-08-27T23:30:44.449",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389545,1724801444459,"fUST",-500.0,0.00011899,2,"2024-08-27T23:30:44.459",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389546,1724801444468,"fUST",-500.0,0.00011899,2,"2024-08-27T23:30:44.468",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389547,1724801444477,"fUST",-500.0,0.00011899,2,"2024-08-27T23:30:44.477",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389548,1724801444488,"fUST",-500.0,0.00011899,2,"2024-08-27T23:30:44.488",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389549,1724801444498,"fUST",-175.66,0.00011899,2,"2024-08-27T23:30:44.498",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389550,1724801444508,"fUST",-130146.78004657,0.000119,2,"2024-08-27T23:30:44.508",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389551,1724801444665,"fUST",-1074.5565029,0.000119,2,"2024-08-27T23:30:44.665",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389552,1724801444959,"fUST",-63455.63458669,0.000119,2,"2024-08-27T23:30:44.959",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389553,1724801444972,"fUST",-5970.0,0.000119,2,"2024-08-27T23:30:44.972",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389554,1724801445154,"fUST",-1767.84535613,0.00010958,2,"2024-08-27T23:30:45.154",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389555,1724801445164,"fUST",-305.22088691,0.00010958,2,"2024-08-27T23:30:45.164",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389556,1724801445177,"fUST",-194.77911309,0.00010958,2,"2024-08-27T23:30:45.177",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389557,1724801445187,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:45.187",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389558,1724801445198,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:45.198",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389559,1724801445208,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:45.208",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389560,1724801445218,"fUST",-1078.52088699,0.000119,2,"2024-08-27T23:30:45.218",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389561,1724801445232,"fUST",-3525.00411167,0.000119,2,"2024-08-27T23:30:45.232",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389562,1724801445245,"fUST",-443848.63352818,0.000119,2,"2024-08-27T23:30:45.245",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389563,1724801445254,"fUST",-1509.8743557,0.00011942,2,"2024-08-27T23:30:45.254",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389564,1724801445265,"fUST",-406.7223026,0.00011999,2,"2024-08-27T23:30:45.265",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389565,1724801445276,"fUST",-7530.76171895,0.00012043,2,"2024-08-27T23:30:45.276",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389566,1724801445287,"fUST",-500.0,0.00012054,2,"2024-08-27T23:30:45.287",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389567,1724801445297,"fUST",-500.0,0.00012054,2,"2024-08-27T23:30:45.297",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389568,1724801445307,"fUST",-500.0,0.00012054,2,"2024-08-27T23:30:45.307",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389569,1724801445317,"fUST",-500.0,0.00012054,2,"2024-08-27T23:30:45.317",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389570,1724801445327,"fUST",-1186.09,0.00012054,2,"2024-08-27T23:30:45.327",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389571,1724801445337,"fUST",-681.99,0.00012054,2,"2024-08-27T23:30:45.337",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389572,1724801445347,"fUST",-575.13,0.00012054,2,"2024-08-27T23:30:45.347",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389573,1724801445358,"fUST",-500.0,0.00012054,2,"2024-08-27T23:30:45.358",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389574,1724801445369,"fUST",-1309.09,0.00012054,2,"2024-08-27T23:30:45.369",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389575,1724801445380,"fUST",-500.0,0.00012054,2,"2024-08-27T23:30:45.380",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389576,1724801445389,"fUST",-845.49,0.00012054,2,"2024-08-27T23:30:45.389",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389577,1724801445399,"fUST",-500.0,0.00012054,2,"2024-08-27T23:30:45.399",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389578,1724801445408,"fUST",-500.0,0.00012054,2,"2024-08-27T23:30:45.408",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389579,1724801445418,"fUST",-837.23,0.00012054,2,"2024-08-27T23:30:45.418",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389580,1724801445429,"fUST",-500.0,0.00012054,2,"2024-08-27T23:30:45.429",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389581,1724801445441,"fUST",-515.02,0.00012054,2,"2024-08-27T23:30:45.441",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389582,1724801445450,"fUST",-844.14,0.00012054,2,"2024-08-27T23:30:45.450",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389583,1724801445460,"fUST",-1838.65,0.00012054,2,"2024-08-27T23:30:45.460",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389584,1724801445471,"fUST",-500.0,0.00012054,2,"2024-08-27T23:30:45.471",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389585,1724801445483,"fUST",-13335.03,0.00012054,2,"2024-08-27T23:30:45.483",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389586,1724801445493,"fUST",-727.35,0.00012054,2,"2024-08-27T23:30:45.493",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389587,1724801445502,"fUST",-748.14,0.00012054,2,"2024-08-27T23:30:45.502",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389588,1724801445511,"fUST",-1617.96,0.00012054,2,"2024-08-27T23:30:45.511",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389589,1724801445521,"fUST",-3097.97,0.00012054,2,"2024-08-27T23:30:45.521",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389590,1724801445531,"fUST",-2916.8,0.00012054,2,"2024-08-27T23:30:45.531",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389591,1724801445541,"fUST",-500.0,0.00012054,2,"2024-08-27T23:30:45.541",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389592,1724801445550,"fUST",-500.0,0.00012054,2,"2024-08-27T23:30:45.550",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389593,1724801445560,"fUST",-500.0,0.00012054,2,"2024-08-27T23:30:45.560",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389594,1724801445569,"fUST",-500.0,0.00012054,2,"2024-08-27T23:30:45.569",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389595,1724801445579,"fUST",-500.0,0.00012054,2,"2024-08-27T23:30:45.579",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389596,1724801445589,"fUST",-880.63,0.00012054,2,"2024-08-27T23:30:45.589",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389597,1724801445599,"fUST",-500.0,0.00012054,2,"2024-08-27T23:30:45.599",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389598,1724801445609,"fUST",-421.57,0.00012054,2,"2024-08-27T23:30:45.609",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389599,1724801445618,"fUST",-710.52,0.00012054,2,"2024-08-27T23:30:45.618",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389600,1724801445628,"fUST",-630.35,0.00012054,2,"2024-08-27T23:30:45.628",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389601,1724801445638,"fUST",-7505.91,0.00012054,2,"2024-08-27T23:30:45.638",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389602,1724801445650,"fUST",-2097.98,0.00012054,2,"2024-08-27T23:30:45.650",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389603,1724801445660,"fUST",-222.75,0.00012054,2,"2024-08-27T23:30:45.660",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389604,1724801445669,"fUST",-1201.48,0.00012054,2,"2024-08-27T23:30:45.669",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389605,1724801445679,"fUST",-2758.05,0.00012054,2,"2024-08-27T23:30:45.679",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389606,1724801445688,"fUST",-4988.1,0.00012054,2,"2024-08-27T23:30:45.688",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389607,1724801445698,"fUST",-500.0,0.00012054,2,"2024-08-27T23:30:45.698",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389608,1724801445708,"fUST",-500.0,0.00012054,2,"2024-08-27T23:30:45.708",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389609,1724801445718,"fUST",-500.0,0.00012054,2,"2024-08-27T23:30:45.718",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389610,1724801445728,"fUST",-500.0,0.00012054,2,"2024-08-27T23:30:45.728",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389611,1724801445738,"fUST",-3527.68,0.00012054,2,"2024-08-27T23:30:45.738",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389612,1724801445747,"fUST",-500.0,0.00012054,2,"2024-08-27T23:30:45.747",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389613,1724801445757,"fUST",-500.0,0.00012054,2,"2024-08-27T23:30:45.757",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389614,1724801445770,"fUST",-500.0,0.00012054,2,"2024-08-27T23:30:45.770",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389615,1724801445780,"fUST",-2985.82,0.00012054,2,"2024-08-27T23:30:45.780",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389618,1724801445789,"fUST",-2619.53,0.00012054,2,"2024-08-27T23:30:45.789",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389619,1724801445799,"fUST",-4448.4,0.00012054,2,"2024-08-27T23:30:45.799",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389620,1724801445809,"fUST",-207.3264095,0.0001212,2,"2024-08-27T23:30:45.809",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389621,1724801445820,"fUST",-296.13258418,0.0001212,2,"2024-08-27T23:30:45.820",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389622,1724801445829,"fUST",-174.81332427,0.00012163,2,"2024-08-27T23:30:45.829",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389623,1724801445840,"fUST",-409.3878908,0.00012221,2,"2024-08-27T23:30:45.840",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389624,1724801445850,"fUST",-409.3878908,0.00012221,2,"2024-08-27T23:30:45.850",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389625,1724801445860,"fUST",-409.3878908,0.00012221,2,"2024-08-27T23:30:45.860",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389626,1724801445871,"fUST",-409.3878908,0.00012221,2,"2024-08-27T23:30:45.871",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389627,1724801445889,"fUST",-485.05135613,0.00012328,2,"2024-08-27T23:30:45.889",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389628,1724801445898,"fUST",-500.0,0.00012328,2,"2024-08-27T23:30:45.898",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389629,1724801445909,"fUST",-500.0,0.00012328,2,"2024-08-27T23:30:45.909",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389630,1724801445920,"fUST",-500.0,0.00012328,2,"2024-08-27T23:30:45.920",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389631,1724801445931,"fUST",-1186.09,0.00012328,2,"2024-08-27T23:30:45.931",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389632,1724801445942,"fUST",-681.99,0.00012328,2,"2024-08-27T23:30:45.942",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389633,1724801445953,"fUST",-500.0,0.00012328,2,"2024-08-27T23:30:45.953",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389634,1724801445963,"fUST",-1309.09,0.00012328,2,"2024-08-27T23:30:45.963",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389635,1724801445973,"fUST",-500.0,0.00012328,2,"2024-08-27T23:30:45.973",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389636,1724801445983,"fUST",-845.49,0.00012328,2,"2024-08-27T23:30:45.983",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389638,1724801445992,"fUST",-500.0,0.00012328,2,"2024-08-27T23:30:45.992",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389640,1724801446002,"fUST",-500.0,0.00012328,2,"2024-08-27T23:30:46.002",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389641,1724801446011,"fUST",-837.23,0.00012328,2,"2024-08-27T23:30:46.011",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389643,1724801446020,"fUST",-500.0,0.00012328,2,"2024-08-27T23:30:46.020",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389645,1724801446031,"fUST",-515.02,0.00012328,2,"2024-08-27T23:30:46.031",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389646,1724801446041,"fUST",-844.14,0.00012328,2,"2024-08-27T23:30:46.041",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389647,1724801446051,"fUST",-1838.65,0.00012328,2,"2024-08-27T23:30:46.051",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389648,1724801446061,"fUST",-500.0,0.00012328,2,"2024-08-27T23:30:46.061",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389650,1724801446070,"fUST",-727.35,0.00012328,2,"2024-08-27T23:30:46.070",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389651,1724801446080,"fUST",-13335.03,0.00012328,2,"2024-08-27T23:30:46.080",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389653,1724801446089,"fUST",-748.14,0.00012328,2,"2024-08-27T23:30:46.089",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389654,1724801446098,"fUST",-1617.96,0.00012328,2,"2024-08-27T23:30:46.098",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389655,1724801446108,"fUST",-3097.97,0.00012328,2,"2024-08-27T23:30:46.108",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389656,1724801446117,"fUST",-500.0,0.00012328,2,"2024-08-27T23:30:46.117",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389657,1724801446129,"fUST",-2916.8,0.00012328,2,"2024-08-27T23:30:46.129",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389658,1724801446142,"fUST",-580.3,0.00012328,2,"2024-08-27T23:30:46.142",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389659,1724801446151,"fUST",-500.0,0.00012328,2,"2024-08-27T23:30:46.151",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389660,1724801446160,"fUST",-562.68,0.00012328,2,"2024-08-27T23:30:46.160",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389661,1724801446169,"fUST",-500.0,0.00012328,2,"2024-08-27T23:30:46.169",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389662,1724801446178,"fUST",-880.63,0.00012328,2,"2024-08-27T23:30:46.178",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389663,1724801446187,"fUST",-500.0,0.00012328,2,"2024-08-27T23:30:46.187",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389664,1724801446196,"fUST",-710.52,0.00012328,2,"2024-08-27T23:30:46.196",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389665,1724801446206,"fUST",-630.35,0.00012328,2,"2024-08-27T23:30:46.206",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389666,1724801446215,"fUST",-7505.91,0.00012328,2,"2024-08-27T23:30:46.215",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389667,1724801446224,"fUST",-2097.98,0.00012328,2,"2024-08-27T23:30:46.224",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389668,1724801446233,"fUST",-1201.48,0.00012328,2,"2024-08-27T23:30:46.233",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389669,1724801446242,"fUST",-2758.05,0.00012328,2,"2024-08-27T23:30:46.242",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389670,1724801446251,"fUST",-4988.1,0.00012328,2,"2024-08-27T23:30:46.251",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389671,1724801446261,"fUST",-169.62,0.00012328,2,"2024-08-27T23:30:46.261",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389672,1724801446270,"fUST",-500.0,0.00012328,2,"2024-08-27T23:30:46.270",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389673,1724801446280,"fUST",-500.0,0.00012328,2,"2024-08-27T23:30:46.280",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389674,1724801446290,"fUST",-500.0,0.00012328,2,"2024-08-27T23:30:46.290",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389675,1724801446300,"fUST",-3527.68,0.00012328,2,"2024-08-27T23:30:46.300",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389676,1724801446309,"fUST",-500.0,0.00012328,2,"2024-08-27T23:30:46.309",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389677,1724801446318,"fUST",-500.0,0.00012328,2,"2024-08-27T23:30:46.318",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389678,1724801446327,"fUST",-500.0,0.00012328,2,"2024-08-27T23:30:46.327",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389679,1724801446336,"fUST",-2985.82,0.00012328,2,"2024-08-27T23:30:46.336",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389681,1724801446346,"fUST",-2619.53,0.00012328,2,"2024-08-27T23:30:46.346",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389682,1724801446355,"fUST",-4448.4,0.00012328,2,"2024-08-27T23:30:46.355",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389684,1724801446365,"fUST",-345.77371257,0.00012356,2,"2024-08-27T23:30:46.365",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389685,1724801446374,"fUST",-154.95091821,0.00012356,2,"2024-08-27T23:30:46.374",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389686,1724801446384,"fUST",-7530.76171895,0.00012409,2,"2024-08-27T23:30:46.384",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389687,1724801446393,"fUST",-1000.0,0.00012421,2,"2024-08-27T23:30:46.393",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389688,1724801446402,"fUST",-500.0,0.00012602,2,"2024-08-27T23:30:46.402",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389689,1724801446411,"fUST",-500.0,0.00012602,2,"2024-08-27T23:30:46.411",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389690,1724801446420,"fUST",-500.0,0.00012602,2,"2024-08-27T23:30:46.420",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389691,1724801446430,"fUST",-681.99,0.00012602,2,"2024-08-27T23:30:46.430",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389692,1724801446439,"fUST",-1186.09,0.00012602,2,"2024-08-27T23:30:46.439",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389693,1724801446449,"fUST",-500.0,0.00012602,2,"2024-08-27T23:30:46.449",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389694,1724801446458,"fUST",-1309.09,0.00012602,2,"2024-08-27T23:30:46.458",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389695,1724801446468,"fUST",-572.68,0.00012602,2,"2024-08-27T23:30:46.468",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389696,1724801446477,"fUST",-845.49,0.00012602,2,"2024-08-27T23:30:46.477",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389697,1724801446486,"fUST",-500.0,0.00012602,2,"2024-08-27T23:30:46.486",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389698,1724801446496,"fUST",-500.0,0.00012602,2,"2024-08-27T23:30:46.496",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389699,1724801446506,"fUST",-837.23,0.00012602,2,"2024-08-27T23:30:46.506",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389700,1724801446515,"fUST",-500.0,0.00012602,2,"2024-08-27T23:30:46.515",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389701,1724801446525,"fUST",-515.02,0.00012602,2,"2024-08-27T23:30:46.525",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389702,1724801446535,"fUST",-844.14,0.00012602,2,"2024-08-27T23:30:46.535",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389703,1724801446544,"fUST",-1838.65,0.00012602,2,"2024-08-27T23:30:46.544",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389704,1724801446554,"fUST",-500.0,0.00012602,2,"2024-08-27T23:30:46.554",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389705,1724801446563,"fUST",-727.35,0.00012602,2,"2024-08-27T23:30:46.563",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389706,1724801446572,"fUST",-13335.03,0.00012602,2,"2024-08-27T23:30:46.572",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389707,1724801446582,"fUST",-748.14,0.00012602,2,"2024-08-27T23:30:46.582",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389708,1724801446592,"fUST",-1617.96,0.00012602,2,"2024-08-27T23:30:46.592",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389709,1724801446601,"fUST",-3097.97,0.00012602,2,"2024-08-27T23:30:46.601",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389710,1724801446610,"fUST",-500.0,0.00012602,2,"2024-08-27T23:30:46.610",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389711,1724801446620,"fUST",-2916.8,0.00012602,2,"2024-08-27T23:30:46.620",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389712,1724801446631,"fUST",-500.0,0.00012602,2,"2024-08-27T23:30:46.631",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389713,1724801446642,"fUST",-504.15,0.00012602,2,"2024-08-27T23:30:46.642",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389714,1724801446651,"fUST",-880.63,0.00012602,2,"2024-08-27T23:30:46.651",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389715,1724801446661,"fUST",-500.0,0.00012602,2,"2024-08-27T23:30:46.661",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389716,1724801446671,"fUST",-710.52,0.00012602,2,"2024-08-27T23:30:46.671",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389717,1724801446681,"fUST",-630.35,0.00012602,2,"2024-08-27T23:30:46.681",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389718,1724801446690,"fUST",-7505.91,0.00012602,2,"2024-08-27T23:30:46.690",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389719,1724801446700,"fUST",-2097.98,0.00012602,2,"2024-08-27T23:30:46.700",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389720,1724801446710,"fUST",-1201.48,0.00012602,2,"2024-08-27T23:30:46.710",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389721,1724801446720,"fUST",-2758.05,0.00012602,2,"2024-08-27T23:30:46.720",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389722,1724801446730,"fUST",-4988.1,0.00012602,2,"2024-08-27T23:30:46.730",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389723,1724801446740,"fUST",-338.5,0.00012602,2,"2024-08-27T23:30:46.740",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389724,1724801446750,"fUST",-500.0,0.00012602,2,"2024-08-27T23:30:46.750",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389725,1724801446760,"fUST",-3527.68,0.00012602,2,"2024-08-27T23:30:46.760",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389726,1724801446772,"fUST",-276.23,0.00012602,2,"2024-08-27T23:30:46.772",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389727,1724801446782,"fUST",-500.0,0.00012602,2,"2024-08-27T23:30:46.782",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389728,1724801446791,"fUST",-500.0,0.00012602,2,"2024-08-27T23:30:46.791",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389729,1724801446801,"fUST",-2985.82,0.00012602,2,"2024-08-27T23:30:46.801",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389730,1724801446812,"fUST",-2619.53,0.00012602,2,"2024-08-27T23:30:46.812",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389731,1724801446821,"fUST",-4448.4,0.00012602,2,"2024-08-27T23:30:46.821",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389732,1724801446831,"fUST",-150.0,0.00012644,2,"2024-08-27T23:30:46.831",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389733,1724801446841,"fUST",-522.0,0.00012644,2,"2024-08-27T23:30:46.841",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389734,1724801446852,"fUST",-7530.76171895,0.00012776,2,"2024-08-27T23:30:46.852",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389735,1724801446862,"fUST",-811.78467002,0.00012779,2,"2024-08-27T23:30:46.862",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389736,1724801446872,"fUST",-202.68,0.00012876,2,"2024-08-27T23:30:46.872",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389737,1724801446882,"fUST",-500.0,0.00012876,2,"2024-08-27T23:30:46.882",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389738,1724801446892,"fUST",-185.246333,0.00012876,2,"2024-08-27T23:30:46.892",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389739,1724801446901,"fUST",-185.246333,0.00012876,2,"2024-08-27T23:30:46.901",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389740,1724801446910,"fUST",-500.0,0.00012876,2,"2024-08-27T23:30:46.910",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389741,1724801446920,"fUST",-681.99,0.00012876,2,"2024-08-27T23:30:46.920",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389742,1724801446930,"fUST",-1186.09,0.00012876,2,"2024-08-27T23:30:46.930",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389743,1724801446939,"fUST",-500.0,0.00012876,2,"2024-08-27T23:30:46.939",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389744,1724801446948,"fUST",-1309.09,0.00012876,2,"2024-08-27T23:30:46.948",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389745,1724801446958,"fUST",-845.49,0.00012876,2,"2024-08-27T23:30:46.958",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389746,1724801446968,"fUST",-500.0,0.00012876,2,"2024-08-27T23:30:46.968",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389747,1724801446978,"fUST",-500.0,0.00012876,2,"2024-08-27T23:30:46.978",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389748,1724801446987,"fUST",-837.23,0.00012876,2,"2024-08-27T23:30:46.987",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389749,1724801446997,"fUST",-500.0,0.00012876,2,"2024-08-27T23:30:46.997",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389750,1724801447007,"fUST",-515.02,0.00012876,2,"2024-08-27T23:30:47.007",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389751,1724801447016,"fUST",-844.14,0.00012876,2,"2024-08-27T23:30:47.016",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389752,1724801447026,"fUST",-1838.65,0.00012876,2,"2024-08-27T23:30:47.026",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389753,1724801447035,"fUST",-500.0,0.00012876,2,"2024-08-27T23:30:47.035",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389754,1724801447045,"fUST",-727.35,0.00012876,2,"2024-08-27T23:30:47.045",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389755,1724801447054,"fUST",-13335.03,0.00012876,2,"2024-08-27T23:30:47.054",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389756,1724801447063,"fUST",-748.14,0.00012876,2,"2024-08-27T23:30:47.063",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389757,1724801447073,"fUST",-1617.96,0.00012876,2,"2024-08-27T23:30:47.073",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389758,1724801447083,"fUST",-3097.97,0.00012876,2,"2024-08-27T23:30:47.083",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389759,1724801447092,"fUST",-500.0,0.00012876,2,"2024-08-27T23:30:47.092",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389760,1724801447102,"fUST",-2916.8,0.00012876,2,"2024-08-27T23:30:47.102",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389761,1724801447111,"fUST",-500.0,0.00012876,2,"2024-08-27T23:30:47.111",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389762,1724801447120,"fUST",-880.63,0.00012876,2,"2024-08-27T23:30:47.120",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389763,1724801447130,"fUST",-710.52,0.00012876,2,"2024-08-27T23:30:47.130",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389764,1724801447139,"fUST",-630.35,0.00012876,2,"2024-08-27T23:30:47.139",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389765,1724801447149,"fUST",-7505.91,0.00012876,2,"2024-08-27T23:30:47.149",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389766,1724801447158,"fUST",-2097.98,0.00012876,2,"2024-08-27T23:30:47.158",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389767,1724801447168,"fUST",-1201.48,0.00012876,2,"2024-08-27T23:30:47.168",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389768,1724801447177,"fUST",-2758.05,0.00012876,2,"2024-08-27T23:30:47.177",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389769,1724801447187,"fUST",-4988.1,0.00012876,2,"2024-08-27T23:30:47.187",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389770,1724801447197,"fUST",-500.0,0.00012876,2,"2024-08-27T23:30:47.197",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389771,1724801447207,"fUST",-3527.68,0.00012876,2,"2024-08-27T23:30:47.207",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389772,1724801447217,"fUST",-500.0,0.00012876,2,"2024-08-27T23:30:47.217",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389773,1724801447227,"fUST",-500.0,0.00012876,2,"2024-08-27T23:30:47.227",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389774,1724801447237,"fUST",-2985.82,0.00012876,2,"2024-08-27T23:30:47.237",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389775,1724801447246,"fUST",-293.16386878,0.00012876,2,"2024-08-27T23:30:47.246",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389776,1724801447525,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:47.525",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389777,1724801447536,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:47.536",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389778,1724801447547,"fUST",-500.0,0.00010958,2,"2024-08-27T23:30:47.547",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389779,1724801447557,"fUST",-500.0,0.00011232,2,"2024-08-27T23:30:47.557",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389780,1724801447568,"fUST",-500.0,0.00011506,2,"2024-08-27T23:30:47.568",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389781,1724801447578,"fUST",-288.5284708,0.00011621,2,"2024-08-27T23:30:47.578",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389782,1724801447588,"fUST",-500.0,0.0001178,2,"2024-08-27T23:30:47.588",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389783,1724801447598,"fUST",-500.0,0.00012054,2,"2024-08-27T23:30:47.598",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389784,1724801447608,"fUST",-500.0,0.00012328,2,"2024-08-27T23:30:47.608",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389785,1724801447619,"fUST",-500.0,0.00012602,2,"2024-08-27T23:30:47.619",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389786,1724801447630,"fUST",-2326.36613122,0.00012876,2,"2024-08-27T23:30:47.630",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389787,1724801447640,"fUST",-4448.4,0.00012876,2,"2024-08-27T23:30:47.640",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389788,1724801447650,"fUST",-410.95,0.00012876,2,"2024-08-27T23:30:47.650",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389789,1724801447660,"fUST",-11915.284187,0.000129,2,"2024-08-27T23:30:47.660",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389790,1724801447920,"fUST",-412.88068041,0.000129,2,"2024-08-27T23:30:47.920",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389791,1724801447930,"fUST",-600.0,0.00012939,2,"2024-08-27T23:30:47.930",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389792,1724801447940,"fUST",-947.67157786,0.00012971,2,"2024-08-27T23:30:47.940",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389793,1724801447950,"fUST",-1656.85324484,0.00013,2,"2024-08-27T23:30:47.950",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389794,1724801447960,"fUST",-150.112233,0.00013,2,"2024-08-27T23:30:47.960",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389795,1724801447970,"fUST",-337.0980992,0.00013,2,"2024-08-27T23:30:47.970",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389796,1724801447981,"fUST",-150.112233,0.00013,2,"2024-08-27T23:30:47.981",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389797,1724801447991,"fUST",-150.112233,0.00013,2,"2024-08-27T23:30:47.991",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389798,1724801448001,"fUST",-101.80012756,0.00013,2,"2024-08-27T23:30:48.001",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389799,1724801448014,"fUST",-48.31210544,0.00013,2,"2024-08-27T23:30:48.014",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389800,1724801448024,"fUST",-150.112233,0.00013,2,"2024-08-27T23:30:48.024",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389801,1724801448035,"fUST",-150.112233,0.00013,2,"2024-08-27T23:30:48.035",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389802,1724801448045,"fUST",-83.73294831,0.00013,2,"2024-08-27T23:30:48.045",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389803,1724801448057,"fUST",-66.37928469,0.00013,2,"2024-08-27T23:30:48.057",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389804,1724801448066,"fUST",-150.112233,0.00013,2,"2024-08-27T23:30:48.066",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389805,1724801448075,"fUST",-150.112233,0.00013,2,"2024-08-27T23:30:48.075",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389806,1724801448085,"fUST",-150.112233,0.00013,2,"2024-08-27T23:30:48.085",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389807,1724801448096,"fUST",-150.112233,0.00013,2,"2024-08-27T23:30:48.096",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389808,1724801448106,"fUST",-2500.0,0.00013,2,"2024-08-27T23:30:48.106",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389809,1724801448116,"fUST",-150.112233,0.00013,2,"2024-08-27T23:30:48.116",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389810,1724801448126,"fUST",-1996.69259789,0.00013017,2,"2024-08-27T23:30:48.126",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389811,1724801448137,"fUST",-6252.15469431,0.00013017,2,"2024-08-27T23:30:48.137",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389812,1724801448147,"fUST",-934.56859613,0.00013017,2,"2024-08-27T23:30:48.147",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389813,1724801448157,"fUST",-299.99534602,0.00013017,2,"2024-08-27T23:30:48.157",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389814,1724801448167,"fUST",-153.0,0.00013017,2,"2024-08-27T23:30:48.167",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389815,1724801448177,"fUST",-375.14405297,0.00013022,2,"2024-08-27T23:30:48.177",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389816,1724801448392,"fUST",-73.36914513,0.00010958,2,"2024-08-27T23:30:48.392",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389817,1724801448405,"fUST",-426.63085487,0.00010958,2,"2024-08-27T23:30:48.405",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389818,1724801448415,"fUST",-257.21388744,0.00013017,2,"2024-08-27T23:30:48.415",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389819,1724801448426,"fUST",-224.85594703,0.00013022,2,"2024-08-27T23:30:48.426",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389820,1724801448435,"fUST",-600.0,0.00013042,2,"2024-08-27T23:30:48.435",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389821,1724801448446,"fUST",-600.0,0.00013042,2,"2024-08-27T23:30:48.446",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389822,1724801448457,"fUST",-409.3878908,0.00013043,2,"2024-08-27T23:30:48.457",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389823,1724801448467,"fUST",-409.3878908,0.00013043,2,"2024-08-27T23:30:48.467",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389824,1724801448478,"fUST",-409.3878908,0.00013043,2,"2024-08-27T23:30:48.478",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389825,1724801448489,"fUST",-818.7757816,0.00013043,2,"2024-08-27T23:30:48.489",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389826,1724801448500,"fUST",-409.3878908,0.00013043,2,"2024-08-27T23:30:48.500",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389827,1724801448510,"fUST",-409.3878908,0.00013043,2,"2024-08-27T23:30:48.510",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389828,1724801448520,"fUST",-409.3878908,0.00013043,2,"2024-08-27T23:30:48.520",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389829,1724801448529,"fUST",-818.7757816,0.00013043,2,"2024-08-27T23:30:48.529",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389830,1724801448539,"fUST",-818.7757816,0.00013043,2,"2024-08-27T23:30:48.539",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389831,1724801448549,"fUST",-1143.26924986,0.0001305,2,"2024-08-27T23:30:48.549",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389832,1724801448559,"fUST",-30000.0,0.0001305,2,"2024-08-27T23:30:48.559",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389833,1724801448569,"fUST",-150.112233,0.000131,2,"2024-08-27T23:30:48.569",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389834,1724801448579,"fUST",-150.112233,0.000131,2,"2024-08-27T23:30:48.579",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389835,1724801448588,"fUST",-150.112233,0.000131,2,"2024-08-27T23:30:48.588",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389836,1724801448598,"fUST",-150.112233,0.000131,2,"2024-08-27T23:30:48.598",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389837,1724801448609,"fUST",-150.112233,0.000131,2,"2024-08-27T23:30:48.609",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389838,1724801448620,"fUST",-150.112233,0.000131,2,"2024-08-27T23:30:48.620",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389839,1724801448631,"fUST",-150.112233,0.000131,2,"2024-08-27T23:30:48.631",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389840,1724801448641,"fUST",-150.112233,0.000131,2,"2024-08-27T23:30:48.641",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389841,1724801448651,"fUST",-150.112233,0.000131,2,"2024-08-27T23:30:48.651",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389842,1724801448662,"fUST",-150.112233,0.000131,2,"2024-08-27T23:30:48.662",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389843,1724801448672,"fUST",-150.112233,0.000131,2,"2024-08-27T23:30:48.672",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389844,1724801448683,"fUST",-150.112233,0.000131,2,"2024-08-27T23:30:48.683",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389845,1724801448693,"fUST",-465.06875366,0.0001314,2,"2024-08-27T23:30:48.693",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389846,1724801448703,"fUST",-706.41932482,0.0001315,2,"2024-08-27T23:30:48.703",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389847,1724801448713,"fUST",-151.0,0.0001315,2,"2024-08-27T23:30:48.713",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389848,1724801448724,"fUST",-151.0,0.0001315,2,"2024-08-27T23:30:48.724",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389849,1724801448734,"fUST",-403.361971,0.0001315,2,"2024-08-27T23:30:48.734",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389850,1724801448745,"fUST",-403.361971,0.0001315,2,"2024-08-27T23:30:48.745",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389851,1724801448756,"fUST",-500.0,0.0001315,2,"2024-08-27T23:30:48.756",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389852,1724801448771,"fUST",-500.0,0.0001315,2,"2024-08-27T23:30:48.771",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389853,1724801448782,"fUST",-681.99,0.0001315,2,"2024-08-27T23:30:48.782",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389854,1724801448793,"fUST",-1186.09,0.0001315,2,"2024-08-27T23:30:48.793",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389855,1724801448803,"fUST",-500.0,0.0001315,2,"2024-08-27T23:30:48.803",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389856,1724801448814,"fUST",-1309.09,0.0001315,2,"2024-08-27T23:30:48.814",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389857,1724801448825,"fUST",-845.49,0.0001315,2,"2024-08-27T23:30:48.825",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389858,1724801448835,"fUST",-500.0,0.0001315,2,"2024-08-27T23:30:48.835",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389859,1724801448846,"fUST",-500.0,0.0001315,2,"2024-08-27T23:30:48.846",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389860,1724801448856,"fUST",-837.23,0.0001315,2,"2024-08-27T23:30:48.856",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389861,1724801448867,"fUST",-500.0,0.0001315,2,"2024-08-27T23:30:48.867",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389862,1724801448877,"fUST",-515.02,0.0001315,2,"2024-08-27T23:30:48.877",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389863,1724801448887,"fUST",-844.14,0.0001315,2,"2024-08-27T23:30:48.887",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389864,1724801448897,"fUST",-1838.65,0.0001315,2,"2024-08-27T23:30:48.897",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389865,1724801448907,"fUST",-500.0,0.0001315,2,"2024-08-27T23:30:48.907",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389866,1724801448918,"fUST",-727.35,0.0001315,2,"2024-08-27T23:30:48.918",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389867,1724801448929,"fUST",-13335.03,0.0001315,2,"2024-08-27T23:30:48.929",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389868,1724801448939,"fUST",-748.14,0.0001315,2,"2024-08-27T23:30:48.939",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389869,1724801448948,"fUST",-1617.96,0.0001315,2,"2024-08-27T23:30:48.948",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389870,1724801448958,"fUST",-3097.97,0.0001315,2,"2024-08-27T23:30:48.958",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389871,1724801448968,"fUST",-500.0,0.0001315,2,"2024-08-27T23:30:48.968",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389872,1724801448978,"fUST",-2916.8,0.0001315,2,"2024-08-27T23:30:48.978",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389873,1724801448987,"fUST",-500.0,0.0001315,2,"2024-08-27T23:30:48.987",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389874,1724801448998,"fUST",-880.63,0.0001315,2,"2024-08-27T23:30:48.998",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389875,1724801449008,"fUST",-710.52,0.0001315,2,"2024-08-27T23:30:49.008",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389876,1724801449018,"fUST",-630.35,0.0001315,2,"2024-08-27T23:30:49.018",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389877,1724801449028,"fUST",-7505.91,0.0001315,2,"2024-08-27T23:30:49.028",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389878,1724801449040,"fUST",-2097.98,0.0001315,2,"2024-08-27T23:30:49.040",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389879,1724801449050,"fUST",-1201.48,0.0001315,2,"2024-08-27T23:30:49.050",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389880,1724801449060,"fUST",-2758.05,0.0001315,2,"2024-08-27T23:30:49.060",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389881,1724801449070,"fUST",-3716.16757726,0.0001315,2,"2024-08-27T23:30:49.070",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389882,1724801449083,"fUST",-1271.93242274,0.0001315,2,"2024-08-27T23:30:49.083",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389883,1724801449094,"fUST",-158.43,0.0001315,2,"2024-08-27T23:30:49.094",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389884,1724801449104,"fUST",-3527.68,0.0001315,2,"2024-08-27T23:30:49.104",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389885,1724801449115,"fUST",-500.0,0.0001315,2,"2024-08-27T23:30:49.115",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389886,1724801449125,"fUST",-500.0,0.0001315,2,"2024-08-27T23:30:49.125",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389887,1724801449138,"fUST",-2985.82,0.0001315,2,"2024-08-27T23:30:49.138",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389888,1724801449148,"fUST",-2619.53,0.0001315,2,"2024-08-27T23:30:49.148",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389889,1724801449158,"fUST",-4448.4,0.0001315,2,"2024-08-27T23:30:49.158",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389890,1724801449167,"fUST",-42425.75558955,0.00013193,5,"2024-08-27T23:30:49.167",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389891,1724801449176,"fUST",-600.0,0.00013193,2,"2024-08-27T23:30:49.176",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389892,1724801449186,"fUST",-600.0,0.00013258,2,"2024-08-27T23:30:49.186",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389893,1724801449195,"fUST",-33.5741495,0.00013267,2,"2024-08-27T23:30:49.195",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389896,1724801522308,"fUST",-500.0,0.00010958,2,"2024-08-27T23:32:02.308",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389897,1724801522341,"fUST",-422.33304252,0.00010958,2,"2024-08-27T23:32:02.341",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389898,1724801522386,"fUST",-77.66695748,0.00010958,2,"2024-08-27T23:32:02.386",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389899,1724801522419,"fUST",-500.0,0.00010958,2,"2024-08-27T23:32:02.419",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389900,1724801522453,"fUST",-344.66608504,0.00010958,2,"2024-08-27T23:32:02.453",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389901,1724801522491,"fUST",-155.33391496,0.00010958,2,"2024-08-27T23:32:02.491",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389902,1724801522525,"fUST",-419.94368293,0.00010958,2,"2024-08-27T23:32:02.525",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389935,1724802446138,"fUST",-288.96963797,8.769e-05,2,"2024-08-27T23:47:26.138",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389936,1724802446160,"fUST",-180.86285832,8.883e-05,2,"2024-08-27T23:47:26.160",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389937,1724802446185,"fUST",-300.0,9.614e-05,2,"2024-08-27T23:47:26.185",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389938,1724802446205,"fUST",-6576.78411112,9.615e-05,2,"2024-08-27T23:47:26.205",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389939,1724802446235,"fUST",-6490.15983344,9.615e-05,2,"2024-08-27T23:47:26.235",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389942,1724802574126,"fUST",-11833.05605544,9.615e-05,2,"2024-08-27T23:49:34.126",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389943,1724802574154,"fUST",-159.090909,9.718e-05,2,"2024-08-27T23:49:34.154",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389944,1724802574180,"fUST",-159.090909,9.769e-05,2,"2024-08-27T23:49:34.180",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389945,1724802574207,"fUST",-159.090909,9.82e-05,2,"2024-08-27T23:49:34.207",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389946,1724802574233,"fUST",-159.090909,9.87e-05,2,"2024-08-27T23:49:34.233",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389947,1724802574256,"fUST",-159.090909,9.921e-05,2,"2024-08-27T23:49:34.256",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389948,1724802574279,"fUST",-159.090909,9.972e-05,2,"2024-08-27T23:49:34.279",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389949,1724802574302,"fUST",-159.090909,0.00010022,2,"2024-08-27T23:49:34.302",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389950,1724802574324,"fUST",-159.090909,0.00010073,2,"2024-08-27T23:49:34.324",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389951,1724802574346,"fUST",-169.54206732,0.00010081,2,"2024-08-27T23:49:34.346",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389956,1724802603729,"fUST",-159.090909,0.00010123,2,"2024-08-27T23:50:03.729",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389958,1724802603770,"fUST",-159.090909,0.00010174,2,"2024-08-27T23:50:03.770",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389960,1724802603805,"fUST",-159.090909,0.00010225,2,"2024-08-27T23:50:03.805",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336389962,1724802603838,"fUST",-289.91775942,0.0001026,2,"2024-08-27T23:50:03.838",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390025,1724802625225,"fUST",1250.52684114,0.00010081,2,"2024-08-27T23:50:25.225",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390045,1724802632361,"fUST",-1464.2945855,0.00010081,2,"2024-08-27T23:50:32.361",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390046,1724802632372,"fUST",-156.73623269,0.00010262,2,"2024-08-27T23:50:32.372",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390047,1724802632382,"fUST",-1558.37873585,0.00010581,2,"2024-08-27T23:50:32.382",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390048,1724802632392,"fUST",-1186.23947534,0.00010739,2,"2024-08-27T23:50:32.392",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390049,1724802632402,"fUST",-811.78467002,0.00010739,2,"2024-08-27T23:50:32.402",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390050,1724802632413,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:32.413",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390051,1724802632423,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:32.423",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390052,1724802632434,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:32.434",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390053,1724802632445,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:32.445",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390054,1724802632456,"fUST",-189.95204957,0.00010958,2,"2024-08-27T23:50:32.456",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390055,1724802632465,"fUST",-458.7429505,0.00010958,2,"2024-08-27T23:50:32.465",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390056,1724802632474,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:32.474",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390057,1724802632485,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:32.485",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390058,1724802632495,"fUST",-270.77993574,0.00010958,2,"2024-08-27T23:50:32.495",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390059,1724802632508,"fUST",-229.22006426,0.00010958,2,"2024-08-27T23:50:32.508",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390060,1724802632519,"fUST",-165.2947368,0.00010958,2,"2024-08-27T23:50:32.519",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390061,1724802632531,"fUST",-331.73734622,0.00010958,2,"2024-08-27T23:50:32.531",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390062,1724802632542,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:32.542",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390063,1724802632553,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:32.553",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390064,1724802632564,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:32.564",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390065,1724802632575,"fUST",-396.55381663,0.00010958,2,"2024-08-27T23:50:32.575",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390066,1724802632586,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:32.586",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390067,1724802632595,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:32.595",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390068,1724802632605,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:32.605",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390069,1724802632620,"fUST",-346.9190094,0.00010958,2,"2024-08-27T23:50:32.620",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390070,1724802632638,"fUST",-131.3409279,0.00010958,2,"2024-08-27T23:50:32.638",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390071,1724802632648,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:32.648",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390072,1724802632659,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:32.659",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390073,1724802632669,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:32.669",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390074,1724802632679,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:32.679",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390075,1724802632689,"fUST",-399.42,0.00010958,2,"2024-08-27T23:50:32.689",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390076,1724802632699,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:32.699",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390077,1724802632709,"fUST",-92.82420923,0.00010958,2,"2024-08-27T23:50:32.709",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390085,1724802638469,"fUST",-407.17579077,0.00010958,2,"2024-08-27T23:50:38.469",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390086,1724802638481,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:38.481",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390087,1724802638493,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:38.493",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390088,1724802638503,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:38.503",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390089,1724802638512,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:38.512",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390090,1724802638521,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:38.521",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390091,1724802638530,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:38.530",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390092,1724802638540,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:38.540",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390093,1724802638550,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:38.550",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390094,1724802638560,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:38.560",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390095,1724802638569,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:38.569",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390096,1724802638583,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:38.583",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390097,1724802638592,"fUST",-188.08,0.00010958,2,"2024-08-27T23:50:38.592",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390098,1724802638603,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:38.603",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390099,1724802638613,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:38.613",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390105,1724802638862,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:38.862",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390106,1724802638872,"fUST",-604.34,0.00010958,2,"2024-08-27T23:50:38.872",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390107,1724802638882,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:38.882",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390108,1724802638891,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:38.891",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390109,1724802638901,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:38.901",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390110,1724802638910,"fUST",-1265.21,0.00010958,2,"2024-08-27T23:50:38.910",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390111,1724802638920,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:38.920",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390112,1724802638929,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:38.929",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390113,1724802638940,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:38.940",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390114,1724802638949,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:38.949",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390115,1724802638964,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:38.964",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390116,1724802638974,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:38.974",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390117,1724802638984,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:38.984",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390118,1724802638996,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:38.996",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390119,1724802639010,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.010",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390120,1724802639020,"fUST",-341.24410546,0.00010958,2,"2024-08-27T23:50:39.020",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390121,1724802639030,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.030",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390122,1724802639039,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.039",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390123,1724802639049,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.049",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390124,1724802639058,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.058",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390125,1724802639068,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.068",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390126,1724802639077,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.077",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390127,1724802639086,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.086",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390128,1724802639096,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.096",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390129,1724802639105,"fUST",-598.25938544,0.00010958,2,"2024-08-27T23:50:39.105",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390130,1724802639114,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.114",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390131,1724802639124,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.124",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390132,1724802639133,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.133",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390133,1724802639143,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.143",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390134,1724802639153,"fUST",-707.04,0.00010958,2,"2024-08-27T23:50:39.153",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390135,1724802639163,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.163",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390136,1724802639176,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.176",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390137,1724802639185,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.185",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390138,1724802639195,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.195",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390139,1724802639205,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.205",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390140,1724802639215,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.215",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390141,1724802639225,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.225",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390142,1724802639235,"fUST",-575.58917423,0.00010958,2,"2024-08-27T23:50:39.235",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390143,1724802639249,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.249",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390144,1724802639261,"fUST",-1312.42,0.00010958,2,"2024-08-27T23:50:39.261",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390145,1724802639270,"fUST",-610.66276476,0.00010958,2,"2024-08-27T23:50:39.270",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390146,1724802639281,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.281",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390147,1724802639290,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.290",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390148,1724802639299,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.299",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390149,1724802639309,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.309",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390150,1724802639319,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.319",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390151,1724802639328,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.328",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390152,1724802639338,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.338",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390153,1724802639347,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.347",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390154,1724802639357,"fUST",-620.50064954,0.00010958,2,"2024-08-27T23:50:39.357",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390155,1724802639366,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.366",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390156,1724802639375,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.375",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390157,1724802639385,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.385",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390158,1724802639394,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.394",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390159,1724802639404,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.404",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390160,1724802639414,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.414",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390161,1724802639424,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.424",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390162,1724802639433,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.433",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390163,1724802639443,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.443",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390164,1724802639452,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.452",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390165,1724802639463,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.463",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390166,1724802639473,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.473",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390167,1724802639482,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.482",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390168,1724802639493,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.493",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390169,1724802639502,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.502",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390170,1724802639511,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.511",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390171,1724802639520,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.520",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390172,1724802639529,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.529",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390173,1724802639538,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.538",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390174,1724802639548,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.548",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390175,1724802639557,"fUST",-331.70526957,0.00010958,2,"2024-08-27T23:50:39.557",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390176,1724802639567,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.567",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390177,1724802639576,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.576",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390178,1724802639586,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.586",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390179,1724802639595,"fUST",-441.16,0.00010958,2,"2024-08-27T23:50:39.595",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390180,1724802639605,"fUST",-584.71752613,0.00010958,2,"2024-08-27T23:50:39.605",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390181,1724802639615,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.615",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390182,1724802639625,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.625",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390183,1724802639635,"fUST",-313.09800874,0.00010958,2,"2024-08-27T23:50:39.635",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390184,1724802639645,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.645",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390185,1724802639655,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.655",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390186,1724802639664,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.664",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390187,1724802639674,"fUST",-289.78319095,0.00010958,2,"2024-08-27T23:50:39.674",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390188,1724802639683,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.683",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390189,1724802639693,"fUST",-279.85197933,0.00010958,2,"2024-08-27T23:50:39.693",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390190,1724802639702,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.702",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390191,1724802639713,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.713",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390192,1724802639722,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.722",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390193,1724802639732,"fUST",-155.7983193,0.00010958,2,"2024-08-27T23:50:39.732",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390194,1724802639742,"fUST",-532.54968479,0.00010958,2,"2024-08-27T23:50:39.742",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390195,1724802639751,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.751",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390196,1724802639761,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.761",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390197,1724802639771,"fUST",-518.16902662,0.00010958,2,"2024-08-27T23:50:39.771",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390198,1724802639781,"fUST",-315.96903359,0.00010958,2,"2024-08-27T23:50:39.781",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390199,1724802639790,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.790",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390200,1724802639800,"fUST",-865.33,0.00010958,2,"2024-08-27T23:50:39.800",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390201,1724802639809,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.809",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390202,1724802639820,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.820",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390203,1724802639829,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.829",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390205,1724802639839,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.839",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390206,1724802639850,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.850",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390207,1724802639871,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.871",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390208,1724802639881,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.881",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390209,1724802639891,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.891",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390210,1724802639902,"fUST",-316.24143331,0.00010958,2,"2024-08-27T23:50:39.902",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390211,1724802639913,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.913",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390212,1724802639923,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.923",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390213,1724802639932,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.932",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390214,1724802639943,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.943",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390215,1724802639953,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.953",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390216,1724802639964,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.964",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390217,1724802639975,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.975",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390218,1724802639985,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.985",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390219,1724802639996,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:39.996",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390220,1724802640007,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:40.007",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390221,1724802640017,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:40.017",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390222,1724802640027,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:40.027",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390223,1724802640036,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:40.036",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390225,1724802640047,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:40.047",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390226,1724802640057,"fUST",-552.64,0.00010958,2,"2024-08-27T23:50:40.057",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390227,1724802640067,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:40.067",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390228,1724802640077,"fUST",-599.66918533,0.00010958,2,"2024-08-27T23:50:40.077",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390229,1724802640086,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:40.086",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390230,1724802640097,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:40.097",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390231,1724802640106,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:40.106",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390232,1724802640116,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:40.116",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390233,1724802640126,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:40.126",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390234,1724802640136,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:40.136",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390235,1724802640146,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:40.146",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390236,1724802640156,"fUST",-302.74506878,0.00010958,2,"2024-08-27T23:50:40.156",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390237,1724802640170,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:40.170",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390238,1724802640180,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:40.180",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390239,1724802640189,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:40.189",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390240,1724802640199,"fUST",-500.5,0.00010958,2,"2024-08-27T23:50:40.199",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390241,1724802640210,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:40.210",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390242,1724802640220,"fUST",-337.54783341,0.00010958,2,"2024-08-27T23:50:40.220",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390243,1724802640230,"fUST",-506.7,0.00010958,2,"2024-08-27T23:50:40.230",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390244,1724802640241,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:40.241",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390245,1724802640253,"fUST",-463.08579403,0.00010958,2,"2024-08-27T23:50:40.253",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390246,1724802640263,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:40.263",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390247,1724802640272,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:40.272",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390248,1724802640282,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:40.282",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390249,1724802640292,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:40.292",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390250,1724802640303,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:40.303",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390251,1724802640312,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:40.312",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390252,1724802640322,"fUST",-591.48488611,0.00010958,2,"2024-08-27T23:50:40.322",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390253,1724802640332,"fUST",-619.48238355,0.00010958,2,"2024-08-27T23:50:40.332",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390254,1724802640343,"fUST",-3994.35820614,0.00010958,2,"2024-08-27T23:50:40.343",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390261,1724802640792,"fUST",-550.05179386,0.00010958,2,"2024-08-27T23:50:40.792",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390262,1724802640814,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:40.814",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390263,1724802640828,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:40.828",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390264,1724802640842,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:40.842",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390265,1724802640857,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:40.857",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390266,1724802640870,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:40.870",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390267,1724802640883,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:40.883",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390269,1724802640894,"fUST",-423.55996739,0.00010958,2,"2024-08-27T23:50:40.894",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390271,1724802640906,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:40.906",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390274,1724802640920,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:40.920",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390276,1724802640932,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:40.932",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390277,1724802640944,"fUST",-900.28,0.00010958,2,"2024-08-27T23:50:40.944",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390278,1724802640956,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:40.956",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390279,1724802640969,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:40.969",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390280,1724802640981,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:40.981",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390281,1724802640995,"fUST",-763.62,0.00010958,2,"2024-08-27T23:50:40.995",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390282,1724802641007,"fUST",-402.7192812,0.00010958,2,"2024-08-27T23:50:41.007",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390283,1724802641019,"fUST",-1958.28,0.00010958,2,"2024-08-27T23:50:41.019",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390284,1724802641033,"fUST",-1720.04,0.00010958,2,"2024-08-27T23:50:41.033",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390285,1724802641045,"fUST",-796.45,0.00010958,2,"2024-08-27T23:50:41.045",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390286,1724802641058,"fUST",-4130.13,0.00010958,2,"2024-08-27T23:50:41.058",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390287,1724802641071,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.071",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390288,1724802641083,"fUST",-594.11900171,0.00010958,2,"2024-08-27T23:50:41.083",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390289,1724802641095,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.095",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390290,1724802641109,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.109",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390291,1724802641121,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.121",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390292,1724802641137,"fUST",-3317.75,0.00010958,2,"2024-08-27T23:50:41.137",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390293,1724802641149,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.149",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390294,1724802641162,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.162",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390295,1724802641178,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.178",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390296,1724802641190,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.190",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390297,1724802641200,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.200",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390298,1724802641211,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.211",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390299,1724802641221,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.221",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390300,1724802641233,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.233",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390301,1724802641254,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.254",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390302,1724802641269,"fUST",-520.88,0.00010958,2,"2024-08-27T23:50:41.269",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390303,1724802641281,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.281",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390304,1724802641294,"fUST",-15447.81,0.00010958,2,"2024-08-27T23:50:41.294",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390305,1724802641306,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.306",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390306,1724802641319,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.319",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390307,1724802641331,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.331",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390308,1724802641344,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.344",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390309,1724802641356,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.356",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390310,1724802641369,"fUST",-466.07702903,0.00010958,2,"2024-08-27T23:50:41.369",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390311,1724802641381,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.381",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390312,1724802641393,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.393",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390313,1724802641405,"fUST",-3344.14,0.00010958,2,"2024-08-27T23:50:41.405",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390314,1724802641416,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.416",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390315,1724802641426,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.426",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390316,1724802641437,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.437",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390317,1724802641447,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.447",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390318,1724802641458,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.458",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390319,1724802641470,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.470",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390320,1724802641481,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.481",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390321,1724802641499,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.499",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390322,1724802641511,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.511",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390323,1724802641522,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.522",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390324,1724802641533,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.533",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390325,1724802641543,"fUST",-471.61556285,0.00010958,2,"2024-08-27T23:50:41.543",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390326,1724802641555,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.555",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390327,1724802641566,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.566",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390328,1724802641577,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.577",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390329,1724802641590,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.590",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390330,1724802641603,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.603",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390331,1724802641613,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.613",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390332,1724802641624,"fUST",-505.46494139,0.00010958,2,"2024-08-27T23:50:41.624",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390333,1724802641635,"fUST",-938.0,0.00010958,2,"2024-08-27T23:50:41.635",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390334,1724802641645,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.645",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390335,1724802641656,"fUST",-571.54931738,0.00010958,2,"2024-08-27T23:50:41.656",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390336,1724802641668,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.668",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390337,1724802641679,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.679",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390338,1724802641691,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.691",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390339,1724802641709,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.709",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390340,1724802641720,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.720",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390341,1724802641732,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.732",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390342,1724802641747,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.747",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390343,1724802641759,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.759",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390344,1724802641770,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.770",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390345,1724802641782,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.782",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390346,1724802641793,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.793",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390347,1724802641805,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.805",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390348,1724802641817,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.817",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390349,1724802641830,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.830",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390350,1724802641841,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.841",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390351,1724802641853,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.853",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390352,1724802641864,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.864",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390353,1724802641876,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.876",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390354,1724802641887,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.887",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390355,1724802641898,"fUST",-462.36139297,0.00010958,2,"2024-08-27T23:50:41.898",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390356,1724802641910,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.910",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390357,1724802641923,"fUST",-534.2102392,0.00010958,2,"2024-08-27T23:50:41.923",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390358,1724802641936,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.936",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390359,1724802641948,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.948",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390360,1724802641960,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.960",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390361,1724802641971,"fUST",-2236.77,0.00010958,2,"2024-08-27T23:50:41.971",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390362,1724802641983,"fUST",-579.25,0.00010958,2,"2024-08-27T23:50:41.983",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390363,1724802641995,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:41.995",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390364,1724802642007,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.007",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390365,1724802642019,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.019",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390366,1724802642031,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.031",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390367,1724802642043,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.043",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390368,1724802642055,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.055",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390369,1724802642066,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.066",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390370,1724802642078,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.078",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390371,1724802642089,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.089",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390372,1724802642100,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.100",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390373,1724802642111,"fUST",-185.41766373,0.00010958,2,"2024-08-27T23:50:42.111",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390374,1724802642122,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.122",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390375,1724802642133,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.133",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390376,1724802642144,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.144",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390377,1724802642156,"fUST",-741.28,0.00010958,2,"2024-08-27T23:50:42.156",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390378,1724802642167,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.167",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390379,1724802642181,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.181",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390380,1724802642192,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.192",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390381,1724802642203,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.203",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390382,1724802642215,"fUST",-305.96956731,0.00010958,2,"2024-08-27T23:50:42.215",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390383,1724802642226,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.226",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390384,1724802642238,"fUST",-8166.85,0.00010958,2,"2024-08-27T23:50:42.238",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390385,1724802642252,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.252",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390386,1724802642263,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.263",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390387,1724802642274,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.274",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390388,1724802642286,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.286",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390389,1724802642297,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.297",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390390,1724802642309,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.309",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390391,1724802642320,"fUST",-1297.63,0.00010958,2,"2024-08-27T23:50:42.320",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390392,1724802642332,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.332",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390393,1724802642344,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.344",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390394,1724802642357,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.357",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390395,1724802642369,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.369",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390396,1724802642381,"fUST",-393.87105477,0.00010958,2,"2024-08-27T23:50:42.381",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390397,1724802642393,"fUST",-5081.65,0.00010958,2,"2024-08-27T23:50:42.393",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390398,1724802642406,"fUST",-3104.79,0.00010958,2,"2024-08-27T23:50:42.406",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390399,1724802642417,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.417",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390400,1724802642429,"fUST",-586.75239976,0.00010958,2,"2024-08-27T23:50:42.429",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390401,1724802642439,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.439",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390402,1724802642451,"fUST",-466.91803791,0.00010958,2,"2024-08-27T23:50:42.451",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390403,1724802642462,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.462",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390404,1724802642473,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.473",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390405,1724802642484,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.484",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390406,1724802642497,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.497",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390407,1724802642508,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.508",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390408,1724802642519,"fUST",-218.50278203,0.00010958,2,"2024-08-27T23:50:42.519",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390409,1724802642531,"fUST",-385.85217683,0.00010958,2,"2024-08-27T23:50:42.531",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390410,1724802642542,"fUST",-3613.11,0.00010958,2,"2024-08-27T23:50:42.542",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390411,1724802642553,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.553",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390412,1724802642564,"fUST",-568.12170378,0.00010958,2,"2024-08-27T23:50:42.564",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390413,1724802642576,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.576",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390414,1724802642587,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.587",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390415,1724802642598,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.598",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390416,1724802642608,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.608",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390417,1724802642619,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.619",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390418,1724802642631,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.631",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390419,1724802642641,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.641",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390420,1724802642653,"fUST",-2861.3,0.00010958,2,"2024-08-27T23:50:42.653",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390421,1724802642664,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.664",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390422,1724802642675,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.675",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390423,1724802642687,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.687",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390424,1724802642698,"fUST",-535.81319626,0.00010958,2,"2024-08-27T23:50:42.698",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390425,1724802642709,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.709",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390426,1724802642720,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.720",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390427,1724802642731,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.731",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390428,1724802642742,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.742",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390429,1724802642753,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.753",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390430,1724802642765,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.765",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390431,1724802642776,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.776",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390432,1724802642787,"fUST",-3240.52,0.00010958,2,"2024-08-27T23:50:42.787",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390433,1724802642799,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:42.799",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390434,1724802642810,"fUST",-857.375,0.00010959,2,"2024-08-27T23:50:42.810",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390435,1724802642821,"fUST",-235.772684,0.00010959,2,"2024-08-27T23:50:42.821",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390436,1724802642832,"fUST",-235.772684,0.00011096,2,"2024-08-27T23:50:42.832",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390437,1724802642841,"fUST",-11005.84389398,0.00011132,2,"2024-08-27T23:50:42.841",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390438,1724802642851,"fUST",-500.0,0.00011231,2,"2024-08-27T23:50:42.851",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390439,1724802642861,"fUST",-500.0,0.00011231,2,"2024-08-27T23:50:42.861",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390440,1724802642871,"fUST",-500.0,0.00011231,2,"2024-08-27T23:50:42.871",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390441,1724802642880,"fUST",-500.0,0.00011231,2,"2024-08-27T23:50:42.880",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390442,1724802642890,"fUST",-500.0,0.00011231,2,"2024-08-27T23:50:42.890",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390443,1724802642900,"fUST",-388.63,0.00011232,2,"2024-08-27T23:50:42.900",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390444,1724802642911,"fUST",-523.09,0.00011232,2,"2024-08-27T23:50:42.911",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390460,1724802643122,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.122",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390462,1724802643134,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.134",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390463,1724802643143,"fUST",-242.22,0.00011232,2,"2024-08-27T23:50:43.143",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390464,1724802643152,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.152",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390465,1724802643163,"fUST",-290.93984343,0.00011232,2,"2024-08-27T23:50:43.163",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390466,1724802643175,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.175",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390468,1724802643185,"fUST",-583.86,0.00011232,2,"2024-08-27T23:50:43.185",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390469,1724802643194,"fUST",-628.4,0.00011232,2,"2024-08-27T23:50:43.194",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390470,1724802643203,"fUST",-161.57,0.00011232,2,"2024-08-27T23:50:43.203",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390471,1724802643213,"fUST",-1265.21,0.00011232,2,"2024-08-27T23:50:43.213",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390472,1724802643223,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.223",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390473,1724802643233,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.233",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390474,1724802643243,"fUST",-591.65871831,0.00011232,2,"2024-08-27T23:50:43.243",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390475,1724802643254,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.254",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390476,1724802643263,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.263",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390477,1724802643274,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.274",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390478,1724802643283,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.283",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390479,1724802643292,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.292",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390480,1724802643303,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.303",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390481,1724802643315,"fUST",-707.04,0.00011232,2,"2024-08-27T23:50:43.315",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390482,1724802643326,"fUST",-193.73,0.00011232,2,"2024-08-27T23:50:43.326",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390483,1724802643336,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.336",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390484,1724802643345,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.345",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390485,1724802643354,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.354",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390486,1724802643364,"fUST",-568.64,0.00011232,2,"2024-08-27T23:50:43.364",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390487,1724802643373,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.373",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390488,1724802643385,"fUST",-1312.42,0.00011232,2,"2024-08-27T23:50:43.385",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390489,1724802643396,"fUST",-614.99708397,0.00011232,2,"2024-08-27T23:50:43.396",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390490,1724802643405,"fUST",-253.03,0.00011232,2,"2024-08-27T23:50:43.405",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390491,1724802643414,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.414",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390492,1724802643425,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.425",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390493,1724802643435,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.435",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390494,1724802643447,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.447",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390495,1724802643458,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.458",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390496,1724802643467,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.467",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390497,1724802643476,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.476",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390498,1724802643488,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.488",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390499,1724802643500,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.500",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390500,1724802643509,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.509",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390501,1724802643517,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.517",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390502,1724802643526,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.526",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390503,1724802643536,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.536",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390504,1724802643546,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.546",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390505,1724802643555,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.555",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390506,1724802643565,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.565",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390507,1724802643574,"fUST",-319.11,0.00011232,2,"2024-08-27T23:50:43.574",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390508,1724802643583,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.583",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390509,1724802643593,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.593",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390510,1724802643603,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.603",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390511,1724802643612,"fUST",-540.24442495,0.00011232,2,"2024-08-27T23:50:43.612",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390512,1724802643623,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.623",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390513,1724802643633,"fUST",-865.33,0.00011232,2,"2024-08-27T23:50:43.633",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390514,1724802643643,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.643",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390515,1724802643653,"fUST",-208.59094196,0.00011232,2,"2024-08-27T23:50:43.653",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390516,1724802643664,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.664",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390517,1724802643675,"fUST",-315.48079459,0.00011232,2,"2024-08-27T23:50:43.675",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390518,1724802643686,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.686",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390519,1724802643696,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.696",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390520,1724802643708,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.708",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390521,1724802643719,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.719",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390522,1724802643730,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.730",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390523,1724802643743,"fUST",-501.08364089,0.00011232,2,"2024-08-27T23:50:43.743",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390524,1724802643753,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.753",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390525,1724802643762,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.762",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390526,1724802643772,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.772",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390527,1724802643782,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.782",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390528,1724802643791,"fUST",-552.64,0.00011232,2,"2024-08-27T23:50:43.791",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390529,1724802643801,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.801",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390531,1724802643810,"fUST",-502.4613839,0.00011232,2,"2024-08-27T23:50:43.810",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390532,1724802643820,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.820",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390533,1724802643829,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.829",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390534,1724802643839,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.839",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390535,1724802643848,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.848",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390536,1724802643859,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.859",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390537,1724802643868,"fUST",-4544.41,0.00011232,2,"2024-08-27T23:50:43.868",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390538,1724802643877,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.877",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390539,1724802643886,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.886",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390540,1724802643895,"fUST",-573.0,0.00011232,2,"2024-08-27T23:50:43.895",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390541,1724802643904,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.904",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390542,1724802643913,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.913",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390543,1724802643922,"fUST",-900.28,0.00011232,2,"2024-08-27T23:50:43.922",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390544,1724802643931,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.931",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390545,1724802643940,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.940",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390546,1724802643949,"fUST",-763.62,0.00011232,2,"2024-08-27T23:50:43.949",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390547,1724802643958,"fUST",-1958.28,0.00011232,2,"2024-08-27T23:50:43.958",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390548,1724802643967,"fUST",-1720.04,0.00011232,2,"2024-08-27T23:50:43.967",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390549,1724802643976,"fUST",-796.45,0.00011232,2,"2024-08-27T23:50:43.976",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390550,1724802643985,"fUST",-4130.13,0.00011232,2,"2024-08-27T23:50:43.985",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390551,1724802643994,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:43.994",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390552,1724802644004,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.004",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390553,1724802644013,"fUST",-3317.75,0.00011232,2,"2024-08-27T23:50:44.013",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390554,1724802644022,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.022",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390555,1724802644031,"fUST",-501.92765703,0.00011232,2,"2024-08-27T23:50:44.031",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390556,1724802644041,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.041",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390557,1724802644052,"fUST",-472.88064532,0.00011232,2,"2024-08-27T23:50:44.052",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390558,1724802644063,"fUST",-520.88,0.00011232,2,"2024-08-27T23:50:44.063",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390559,1724802644072,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.072",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390560,1724802644081,"fUST",-15447.81,0.00011232,2,"2024-08-27T23:50:44.081",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390561,1724802644090,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.090",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390562,1724802644100,"fUST",-484.03,0.00011232,2,"2024-08-27T23:50:44.100",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390563,1724802644110,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.110",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390564,1724802644121,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.121",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390565,1724802644133,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.133",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390566,1724802644143,"fUST",-3344.14,0.00011232,2,"2024-08-27T23:50:44.143",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390567,1724802644153,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.153",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390568,1724802644163,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.163",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390569,1724802644176,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.176",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390570,1724802644187,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.187",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390571,1724802644197,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.197",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390572,1724802644207,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.207",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390573,1724802644218,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.218",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390574,1724802644229,"fUST",-502.70080558,0.00011232,2,"2024-08-27T23:50:44.229",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390575,1724802644239,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.239",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390576,1724802644249,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.249",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390577,1724802644259,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.259",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390578,1724802644268,"fUST",-938.0,0.00011232,2,"2024-08-27T23:50:44.268",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390579,1724802644277,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.277",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390580,1724802644286,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.286",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390581,1724802644295,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.295",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390582,1724802644305,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.305",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390583,1724802644316,"fUST",-649.88,0.00011232,2,"2024-08-27T23:50:44.316",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390584,1724802644325,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.325",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390585,1724802644337,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.337",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390586,1724802644349,"fUST",-172.65,0.00011232,2,"2024-08-27T23:50:44.349",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390587,1724802644358,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.358",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390588,1724802644368,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.368",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390589,1724802644378,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.378",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390590,1724802644387,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.387",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390591,1724802644396,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.396",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390592,1724802644408,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.408",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390593,1724802644418,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.418",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390594,1724802644428,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.428",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390595,1724802644438,"fUST",-2236.77,0.00011232,2,"2024-08-27T23:50:44.438",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390596,1724802644449,"fUST",-579.25,0.00011232,2,"2024-08-27T23:50:44.449",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390597,1724802644460,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.460",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390598,1724802644470,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.470",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390599,1724802644480,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.480",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390600,1724802644490,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.490",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390601,1724802644502,"fUST",-506.66,0.00011232,2,"2024-08-27T23:50:44.502",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390602,1724802644513,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.513",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390603,1724802644524,"fUST",-161.57346621,0.00011232,2,"2024-08-27T23:50:44.524",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390604,1724802644533,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.533",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390605,1724802644542,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.542",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390606,1724802644551,"fUST",-741.28,0.00011232,2,"2024-08-27T23:50:44.551",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390607,1724802644561,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.561",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390608,1724802644570,"fUST",-550.79,0.00011232,2,"2024-08-27T23:50:44.570",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390609,1724802644579,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.579",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390610,1724802644588,"fUST",-8166.85,0.00011232,2,"2024-08-27T23:50:44.588",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390611,1724802644598,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.598",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390612,1724802644607,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.607",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390613,1724802644617,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.617",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390614,1724802644626,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.626",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390615,1724802644635,"fUST",-632.00744761,0.00011232,2,"2024-08-27T23:50:44.635",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390616,1724802644644,"fUST",-1297.63,0.00011232,2,"2024-08-27T23:50:44.644",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390617,1724802644654,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.654",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390618,1724802644663,"fUST",-5081.65,0.00011232,2,"2024-08-27T23:50:44.663",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390619,1724802644672,"fUST",-3104.79,0.00011232,2,"2024-08-27T23:50:44.672",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390620,1724802644682,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.682",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390621,1724802644691,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.691",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390622,1724802644700,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.700",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390623,1724802644710,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.710",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390624,1724802644718,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.718",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390625,1724802644729,"fUST",-3613.11,0.00011232,2,"2024-08-27T23:50:44.729",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390626,1724802644739,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.739",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390627,1724802644750,"fUST",-2861.3,0.00011232,2,"2024-08-27T23:50:44.750",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390628,1724802644767,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.767",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390629,1724802644776,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.776",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390630,1724802644786,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.786",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390631,1724802644796,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.796",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390632,1724802644807,"fUST",-562.08,0.00011232,2,"2024-08-27T23:50:44.807",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390633,1724802644817,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.817",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390634,1724802644829,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.829",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390635,1724802644840,"fUST",-3240.52,0.00011232,2,"2024-08-27T23:50:44.840",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390636,1724802644850,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:44.850",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390637,1724802644861,"fUST",-235.772684,0.00011233,2,"2024-08-27T23:50:44.861",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390638,1724802644872,"fUST",-500.0,0.00011273,2,"2024-08-27T23:50:44.872",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390639,1724802644884,"fUST",-500.0,0.00011273,2,"2024-08-27T23:50:44.884",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390640,1724802644895,"fUST",-347.0931,0.00011273,2,"2024-08-27T23:50:44.895",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390641,1724802644906,"fUST",-500.40823042,0.00011273,2,"2024-08-27T23:50:44.906",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390642,1724802644917,"fUST",-501.67839823,0.00011273,2,"2024-08-27T23:50:44.917",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390643,1724802644927,"fUST",-500.0,0.00011273,2,"2024-08-27T23:50:44.927",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390644,1724802644936,"fUST",-434.90866,0.00011273,2,"2024-08-27T23:50:44.936",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390645,1724802644947,"fUST",-500.0,0.00011308,2,"2024-08-27T23:50:44.947",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390646,1724802644957,"fUST",-235.772684,0.0001137,2,"2024-08-27T23:50:44.957",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390647,1724802644968,"fUST",-500.0,0.00011405,2,"2024-08-27T23:50:44.968",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390648,1724802644978,"fUST",-30000.0,0.00011406,2,"2024-08-27T23:50:44.978",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390649,1724802644987,"fUST",-1218.31357571,0.00011409,2,"2024-08-27T23:50:44.987",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390650,1724802645001,"fUST",-947.018531,0.00011409,2,"2024-08-27T23:50:45.001",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390651,1724802645011,"fUST",-500.0,0.00011505,2,"2024-08-27T23:50:45.011",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390652,1724802645022,"fUST",-500.0,0.00011505,2,"2024-08-27T23:50:45.022",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390653,1724802645031,"fUST",-500.0,0.00011505,2,"2024-08-27T23:50:45.031",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390654,1724802645042,"fUST",-500.0,0.00011505,2,"2024-08-27T23:50:45.042",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390655,1724802645052,"fUST",-248.96167621,0.00011506,5,"2024-08-27T23:50:45.052",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390656,1724802645063,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.063",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390657,1724802645072,"fUST",-1265.21,0.00011506,2,"2024-08-27T23:50:45.072",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390658,1724802645083,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.083",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390659,1724802645093,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.093",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390660,1724802645102,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.102",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390661,1724802645111,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.111",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390662,1724802645120,"fUST",-707.04,0.00011506,2,"2024-08-27T23:50:45.120",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390663,1724802645129,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.129",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390664,1724802645138,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.138",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390665,1724802645147,"fUST",-1312.42,0.00011506,2,"2024-08-27T23:50:45.147",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390666,1724802645156,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.156",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390667,1724802645167,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.167",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390668,1724802645180,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.180",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390669,1724802645190,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.190",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390670,1724802645199,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.199",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390671,1724802645208,"fUST",-602.9,0.00011506,2,"2024-08-27T23:50:45.208",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390672,1724802645218,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.218",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390673,1724802645228,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.228",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390674,1724802645238,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.238",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390675,1724802645257,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.257",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390676,1724802645267,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.267",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390677,1724802645276,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.276",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390678,1724802645285,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.285",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390679,1724802645294,"fUST",-195.32,0.00011506,2,"2024-08-27T23:50:45.294",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390680,1724802645303,"fUST",-345.93000185,0.00011506,2,"2024-08-27T23:50:45.303",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390681,1724802645312,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.312",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390682,1724802645321,"fUST",-488.05,0.00011506,2,"2024-08-27T23:50:45.321",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390683,1724802645330,"fUST",-865.33,0.00011506,2,"2024-08-27T23:50:45.330",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390684,1724802645340,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.340",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390685,1724802645352,"fUST",-564.37355843,0.00011506,2,"2024-08-27T23:50:45.352",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390686,1724802645362,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.362",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390687,1724802645373,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.373",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390688,1724802645384,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.384",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390689,1724802645393,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.393",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390690,1724802645403,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.403",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390691,1724802645414,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.414",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390692,1724802645425,"fUST",-177.23,0.00011506,2,"2024-08-27T23:50:45.425",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390693,1724802645434,"fUST",-552.64,0.00011506,2,"2024-08-27T23:50:45.434",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390694,1724802645444,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.444",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390695,1724802645453,"fUST",-512.95338622,0.00011506,2,"2024-08-27T23:50:45.453",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390696,1724802645462,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.462",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390697,1724802645473,"fUST",-4544.41,0.00011506,2,"2024-08-27T23:50:45.473",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390698,1724802645484,"fUST",-534.76,0.00011506,2,"2024-08-27T23:50:45.484",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390699,1724802645493,"fUST",-222.40196587,0.00011506,2,"2024-08-27T23:50:45.493",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390700,1724802645504,"fUST",-463.30527446,0.00011506,2,"2024-08-27T23:50:45.504",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390701,1724802645514,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.514",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390702,1724802645524,"fUST",-900.28,0.00011506,2,"2024-08-27T23:50:45.524",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390703,1724802645535,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.535",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390704,1724802645544,"fUST",-763.62,0.00011506,2,"2024-08-27T23:50:45.544",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390705,1724802645554,"fUST",-1958.28,0.00011506,2,"2024-08-27T23:50:45.554",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390706,1724802645564,"fUST",-1720.04,0.00011506,2,"2024-08-27T23:50:45.564",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390707,1724802645574,"fUST",-796.45,0.00011506,2,"2024-08-27T23:50:45.574",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390708,1724802645583,"fUST",-4130.13,0.00011506,2,"2024-08-27T23:50:45.583",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390709,1724802645594,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.594",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390710,1724802645603,"fUST",-3317.75,0.00011506,2,"2024-08-27T23:50:45.603",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390711,1724802645613,"fUST",-275.56946795,0.00011506,2,"2024-08-27T23:50:45.613",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390712,1724802645622,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.622",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390713,1724802645632,"fUST",-520.88,0.00011506,2,"2024-08-27T23:50:45.632",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390714,1724802645641,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.641",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390715,1724802645652,"fUST",-15447.81,0.00011506,2,"2024-08-27T23:50:45.652",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390716,1724802645662,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.662",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390717,1724802645672,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.672",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390718,1724802645681,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.681",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390719,1724802645690,"fUST",-3344.14,0.00011506,2,"2024-08-27T23:50:45.690",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390720,1724802645701,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.701",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390721,1724802645710,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.710",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390722,1724802645720,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.720",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390723,1724802645729,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.729",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390724,1724802645739,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.739",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390725,1724802645749,"fUST",-222.16,0.00011506,2,"2024-08-27T23:50:45.749",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390726,1724802645759,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.759",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390727,1724802645769,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.769",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390728,1724802645778,"fUST",-938.0,0.00011506,2,"2024-08-27T23:50:45.778",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390729,1724802645788,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.788",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390730,1724802645797,"fUST",-221.64111306,0.00011506,2,"2024-08-27T23:50:45.797",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390731,1724802645807,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.807",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390732,1724802645816,"fUST",-587.01,0.00011506,2,"2024-08-27T23:50:45.816",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390733,1724802645826,"fUST",-158.73,0.00011506,2,"2024-08-27T23:50:45.826",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390734,1724802645835,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.835",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390735,1724802645845,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.845",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390737,1724802645855,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.855",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390738,1724802645866,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.866",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390739,1724802645875,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.875",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390740,1724802645885,"fUST",-2236.77,0.00011506,2,"2024-08-27T23:50:45.885",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390741,1724802645897,"fUST",-579.25,0.00011506,2,"2024-08-27T23:50:45.897",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390742,1724802645907,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.907",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390743,1724802645919,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.919",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390744,1724802645930,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.930",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390745,1724802645941,"fUST",-505.52,0.00011506,2,"2024-08-27T23:50:45.941",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390746,1724802645952,"fUST",-741.28,0.00011506,2,"2024-08-27T23:50:45.952",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390748,1724802645962,"fUST",-572.61,0.00011506,2,"2024-08-27T23:50:45.962",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390749,1724802645972,"fUST",-8166.85,0.00011506,2,"2024-08-27T23:50:45.972",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390750,1724802645982,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.982",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390751,1724802645993,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:45.993",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390752,1724802646004,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:46.004",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390753,1724802646013,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:46.013",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390754,1724802646024,"fUST",-1297.63,0.00011506,2,"2024-08-27T23:50:46.024",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390755,1724802646033,"fUST",-5081.65,0.00011506,2,"2024-08-27T23:50:46.033",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390756,1724802646043,"fUST",-3104.79,0.00011506,2,"2024-08-27T23:50:46.043",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390757,1724802646052,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:46.052",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390758,1724802646062,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:46.062",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390759,1724802646073,"fUST",-3613.11,0.00011506,2,"2024-08-27T23:50:46.073",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390761,1724802646082,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:46.082",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390763,1724802646092,"fUST",-2861.3,0.00011506,2,"2024-08-27T23:50:46.092",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390765,1724802646102,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:46.102",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390767,1724802646115,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:46.115",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390769,1724802646125,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:46.125",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390771,1724802646136,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:46.136",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390772,1724802646146,"fUST",-559.88,0.00011506,2,"2024-08-27T23:50:46.146",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390773,1724802646158,"fUST",-245.78,0.00011506,2,"2024-08-27T23:50:46.158",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390774,1724802646169,"fUST",-3240.52,0.00011506,2,"2024-08-27T23:50:46.169",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390775,1724802646181,"fUST",-500.0,0.00011506,2,"2024-08-27T23:50:46.181",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390776,1724802646191,"fUST",-235.772684,0.00011507,2,"2024-08-27T23:50:46.191",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390777,1724802646200,"fUST",-500.0,0.00011542,2,"2024-08-27T23:50:46.200",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390778,1724802646209,"fUST",-1509.8743557,0.0001168,2,"2024-08-27T23:50:46.209",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390779,1724802646221,"fUST",-2284.37692518,0.00011712,3,"2024-08-27T23:50:46.221",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390780,1724802646230,"fUST",-500.0,0.0001173,2,"2024-08-27T23:50:46.230",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390781,1724802646241,"fUST",-386.08321291,0.00011731,2,"2024-08-27T23:50:46.241",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390782,1724802646253,"fUST",-11005.84389396,0.00011748,2,"2024-08-27T23:50:46.253",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390783,1724802646265,"fUST",-500.0,0.00011779,2,"2024-08-27T23:50:46.265",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390784,1724802646274,"fUST",-500.0,0.00011779,2,"2024-08-27T23:50:46.274",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390785,1724802646284,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:46.284",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390786,1724802646293,"fUST",-1265.21,0.0001178,2,"2024-08-27T23:50:46.293",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390787,1724802646302,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:46.302",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390788,1724802646312,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:46.312",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390789,1724802646322,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:46.322",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390790,1724802646332,"fUST",-707.04,0.0001178,2,"2024-08-27T23:50:46.332",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390791,1724802646342,"fUST",-237.8,0.0001178,2,"2024-08-27T23:50:46.342",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390792,1724802646352,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:46.352",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390794,1724802646361,"fUST",-1312.42,0.0001178,2,"2024-08-27T23:50:46.361",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390795,1724802646373,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:46.373",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390796,1724802646383,"fUST",-591.65623637,0.0001178,2,"2024-08-27T23:50:46.383",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390797,1724802646393,"fUST",-622.05,0.0001178,2,"2024-08-27T23:50:46.393",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390798,1724802646402,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:46.402",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390799,1724802646413,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:46.413",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390800,1724802646424,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:46.424",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390801,1724802646433,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:46.433",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390802,1724802646443,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:46.443",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390803,1724802646578,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:46.578",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390804,1724802646589,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:46.589",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390805,1724802646600,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:46.600",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390806,1724802646610,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:46.610",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390807,1724802646620,"fUST",-865.33,0.0001178,2,"2024-08-27T23:50:46.620",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390808,1724802646630,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:46.630",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390809,1724802646639,"fUST",-196.463438,0.0001178,2,"2024-08-27T23:50:46.639",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390810,1724802646650,"fUST",-606.38,0.0001178,2,"2024-08-27T23:50:46.650",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390811,1724802646661,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:46.661",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390812,1724802646670,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:46.670",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390813,1724802646679,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:46.679",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390814,1724802646690,"fUST",-552.64,0.0001178,2,"2024-08-27T23:50:46.690",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390815,1724802646703,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:46.703",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390816,1724802646713,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:46.713",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390817,1724802646723,"fUST",-4544.41,0.0001178,2,"2024-08-27T23:50:46.723",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390818,1724802646734,"fUST",-900.28,0.0001178,2,"2024-08-27T23:50:46.734",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390819,1724802646747,"fUST",-763.62,0.0001178,2,"2024-08-27T23:50:46.747",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390820,1724802646757,"fUST",-1958.28,0.0001178,2,"2024-08-27T23:50:46.757",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390821,1724802646769,"fUST",-1720.04,0.0001178,2,"2024-08-27T23:50:46.769",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390822,1724802646779,"fUST",-796.45,0.0001178,2,"2024-08-27T23:50:46.779",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390823,1724802646788,"fUST",-4130.13,0.0001178,2,"2024-08-27T23:50:46.788",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390824,1724802646799,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:46.799",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390825,1724802646809,"fUST",-3317.75,0.0001178,2,"2024-08-27T23:50:46.809",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390826,1724802646819,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:46.819",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390827,1724802646834,"fUST",-520.88,0.0001178,2,"2024-08-27T23:50:46.834",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390828,1724802646844,"fUST",-15447.81,0.0001178,2,"2024-08-27T23:50:46.844",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390829,1724802646853,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:46.853",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390830,1724802646862,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:46.862",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390831,1724802646871,"fUST",-3344.14,0.0001178,2,"2024-08-27T23:50:46.871",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390832,1724802646882,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:46.882",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390833,1724802646892,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:46.892",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390834,1724802646902,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:46.902",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390835,1724802646912,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:46.912",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390836,1724802646921,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:46.921",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390837,1724802646930,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:46.930",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390838,1724802646940,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:46.940",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390839,1724802646949,"fUST",-938.0,0.0001178,2,"2024-08-27T23:50:46.949",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390840,1724802646960,"fUST",-518.63,0.0001178,2,"2024-08-27T23:50:46.960",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390841,1724802646971,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:46.971",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390842,1724802646981,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:46.981",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390843,1724802646990,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:46.990",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390844,1724802647001,"fUST",-2236.77,0.0001178,2,"2024-08-27T23:50:47.001",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390845,1724802647011,"fUST",-579.25,0.0001178,2,"2024-08-27T23:50:47.011",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390846,1724802647020,"fUST",-230.28,0.0001178,2,"2024-08-27T23:50:47.020",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390847,1724802647029,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:47.029",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390848,1724802647038,"fUST",-424.1,0.0001178,2,"2024-08-27T23:50:47.038",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390849,1724802647048,"fUST",-741.28,0.0001178,2,"2024-08-27T23:50:47.048",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390850,1724802647057,"fUST",-8166.85,0.0001178,2,"2024-08-27T23:50:47.057",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390851,1724802647067,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:47.067",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390852,1724802647076,"fUST",-604.63,0.0001178,2,"2024-08-27T23:50:47.076",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390853,1724802647086,"fUST",-1297.63,0.0001178,2,"2024-08-27T23:50:47.086",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390854,1724802647096,"fUST",-5081.65,0.0001178,2,"2024-08-27T23:50:47.096",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390855,1724802647106,"fUST",-3104.79,0.0001178,2,"2024-08-27T23:50:47.106",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390856,1724802647115,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:47.115",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390857,1724802647124,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:47.124",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390858,1724802647134,"fUST",-3613.11,0.0001178,2,"2024-08-27T23:50:47.134",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390859,1724802647143,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:47.143",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390860,1724802647157,"fUST",-2861.3,0.0001178,2,"2024-08-27T23:50:47.157",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390861,1724802647167,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:47.167",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390862,1724802647179,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:47.179",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390863,1724802647188,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:47.188",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390864,1724802647197,"fUST",-500.0,0.0001178,2,"2024-08-27T23:50:47.197",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390865,1724802647207,"fUST",-601.83,0.0001178,2,"2024-08-27T23:50:47.207",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390866,1724802647216,"fUST",-3240.52,0.0001178,2,"2024-08-27T23:50:47.216",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390867,1724802647226,"fUST",-500.0,0.00011821,2,"2024-08-27T23:50:47.226",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390868,1724802647235,"fUST",-1000.0,0.00011821,2,"2024-08-27T23:50:47.235",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390869,1724802647246,"fUST",-683.69809633,0.00011821,2,"2024-08-27T23:50:47.246",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390870,1724802647258,"fUST",-312.10426371,0.00011873,2,"2024-08-27T23:50:47.258",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390871,1724802647267,"fUST",-500.0,0.00011873,2,"2024-08-27T23:50:47.267",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390872,1724802647277,"fUST",-253.11762544,0.00011894,2,"2024-08-27T23:50:47.277",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390873,1724802647287,"fUST",-500.0,0.00011899,2,"2024-08-27T23:50:47.287",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390874,1724802647296,"fUST",-500.0,0.00011899,2,"2024-08-27T23:50:47.296",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390875,1724802647307,"fUST",-175.66,0.00011899,2,"2024-08-27T23:50:47.307",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390876,1724802647318,"fUST",-162396.430925,0.000119,2,"2024-08-27T23:50:47.318",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390877,1724802647328,"fUST",-729.39083996,0.00011987,2,"2024-08-27T23:50:47.328",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390878,1724802647338,"fUST",-153.0,0.00012013,2,"2024-08-27T23:50:47.338",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390879,1724802647351,"fUST",-500.0,0.00012054,2,"2024-08-27T23:50:47.351",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390880,1724802647361,"fUST",-1265.21,0.00012054,2,"2024-08-27T23:50:47.361",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390881,1724802647371,"fUST",-500.0,0.00012054,2,"2024-08-27T23:50:47.371",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390882,1724802647381,"fUST",-500.0,0.00012054,2,"2024-08-27T23:50:47.381",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390883,1724802647392,"fUST",-500.0,0.00012054,2,"2024-08-27T23:50:47.392",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390884,1724802647401,"fUST",-707.04,0.00012054,2,"2024-08-27T23:50:47.401",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390885,1724802647412,"fUST",-500.0,0.00012054,2,"2024-08-27T23:50:47.412",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390886,1724802647423,"fUST",-1312.42,0.00012054,2,"2024-08-27T23:50:47.423",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390887,1724802647432,"fUST",-500.0,0.00012054,2,"2024-08-27T23:50:47.432",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390888,1724802647445,"fUST",-159.02,0.00012054,2,"2024-08-27T23:50:47.445",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390889,1724802647455,"fUST",-353.77,0.00012054,2,"2024-08-27T23:50:47.455",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390890,1724802647466,"fUST",-637.93,0.00012054,2,"2024-08-27T23:50:47.466",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390891,1724802647477,"fUST",-500.0,0.00012054,2,"2024-08-27T23:50:47.477",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390892,1724802647486,"fUST",-392.58,0.00012054,2,"2024-08-27T23:50:47.486",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390893,1724802647495,"fUST",-500.0,0.00012054,2,"2024-08-27T23:50:47.495",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390894,1724802647505,"fUST",-500.0,0.00012054,2,"2024-08-27T23:50:47.505",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390895,1724802647514,"fUST",-500.0,0.00012054,2,"2024-08-27T23:50:47.514",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390896,1724802647523,"fUST",-500.0,0.00012054,2,"2024-08-27T23:50:47.523",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390897,1724802647532,"fUST",-865.33,0.00012054,2,"2024-08-27T23:50:47.532",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390898,1724802647542,"fUST",-500.0,0.00012054,2,"2024-08-27T23:50:47.542",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390899,1724802647551,"fUST",-500.0,0.00012054,2,"2024-08-27T23:50:47.551",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390900,1724802647560,"fUST",-337.62,0.00012054,2,"2024-08-27T23:50:47.560",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390901,1724802647570,"fUST",-552.64,0.00012054,2,"2024-08-27T23:50:47.570",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390902,1724802647579,"fUST",-500.0,0.00012054,2,"2024-08-27T23:50:47.579",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390903,1724802647589,"fUST",-4544.41,0.00012054,2,"2024-08-27T23:50:47.589",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390904,1724802647598,"fUST",-900.28,0.00012054,2,"2024-08-27T23:50:47.598",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390905,1724802647608,"fUST",-763.62,0.00012054,2,"2024-08-27T23:50:47.608",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390906,1724802647618,"fUST",-1958.28,0.00012054,2,"2024-08-27T23:50:47.618",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390907,1724802647627,"fUST",-1720.04,0.00012054,2,"2024-08-27T23:50:47.627",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390908,1724802647638,"fUST",-796.45,0.00012054,2,"2024-08-27T23:50:47.638",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390909,1724802647648,"fUST",-4130.13,0.00012054,2,"2024-08-27T23:50:47.648",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390910,1724802647657,"fUST",-3317.75,0.00012054,2,"2024-08-27T23:50:47.657",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390911,1724802647667,"fUST",-500.0,0.00012054,2,"2024-08-27T23:50:47.667",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390912,1724802647678,"fUST",-520.88,0.00012054,2,"2024-08-27T23:50:47.678",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390913,1724802647687,"fUST",-15447.81,0.00012054,2,"2024-08-27T23:50:47.687",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390914,1724802647697,"fUST",-500.0,0.00012054,2,"2024-08-27T23:50:47.697",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390915,1724802647707,"fUST",-500.0,0.00012054,2,"2024-08-27T23:50:47.707",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390916,1724802647716,"fUST",-3344.14,0.00012054,2,"2024-08-27T23:50:47.716",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390917,1724802647726,"fUST",-500.0,0.00012054,2,"2024-08-27T23:50:47.726",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390918,1724802647736,"fUST",-500.0,0.00012054,2,"2024-08-27T23:50:47.736",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390919,1724802647745,"fUST",-500.0,0.00012054,2,"2024-08-27T23:50:47.745",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390920,1724802647754,"fUST",-500.0,0.00012054,2,"2024-08-27T23:50:47.754",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390921,1724802647765,"fUST",-500.0,0.00012054,2,"2024-08-27T23:50:47.765",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390922,1724802647774,"fUST",-500.0,0.00012054,2,"2024-08-27T23:50:47.774",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390923,1724802647783,"fUST",-938.0,0.00012054,2,"2024-08-27T23:50:47.783",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390924,1724802647793,"fUST",-603.77365509,0.00012054,2,"2024-08-27T23:50:47.793",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390925,1724802647803,"fUST",-191.28,0.00012054,2,"2024-08-27T23:50:47.803",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390926,1724802647813,"fUST",-500.0,0.00012054,2,"2024-08-27T23:50:47.813",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390927,1724802647823,"fUST",-2236.77,0.00012054,2,"2024-08-27T23:50:47.823",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390928,1724802647834,"fUST",-579.25,0.00012054,2,"2024-08-27T23:50:47.834",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390929,1724802647844,"fUST",-500.0,0.00012054,2,"2024-08-27T23:50:47.844",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390930,1724802647853,"fUST",-741.28,0.00012054,2,"2024-08-27T23:50:47.853",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390931,1724802647864,"fUST",-8166.85,0.00012054,2,"2024-08-27T23:50:47.864",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390932,1724802647873,"fUST",-500.0,0.00012054,2,"2024-08-27T23:50:47.873",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390933,1724802647883,"fUST",-1297.63,0.00012054,2,"2024-08-27T23:50:47.883",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390934,1724802647893,"fUST",-5081.65,0.00012054,2,"2024-08-27T23:50:47.893",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390935,1724802647902,"fUST",-3104.79,0.00012054,2,"2024-08-27T23:50:47.902",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390936,1724802647912,"fUST",-500.0,0.00012054,2,"2024-08-27T23:50:47.912",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390937,1724802647921,"fUST",-3613.11,0.00012054,2,"2024-08-27T23:50:47.921",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390938,1724802647931,"fUST",-500.0,0.00012054,2,"2024-08-27T23:50:47.931",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390939,1724802647941,"fUST",-2861.3,0.00012054,2,"2024-08-27T23:50:47.941",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390940,1724802647951,"fUST",-500.0,0.00012054,2,"2024-08-27T23:50:47.951",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390941,1724802647961,"fUST",-500.0,0.00012054,2,"2024-08-27T23:50:47.961",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390942,1724802647970,"fUST",-500.0,0.00012054,2,"2024-08-27T23:50:47.970",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390943,1724802647980,"fUST",-500.0,0.00012054,2,"2024-08-27T23:50:47.980",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390944,1724802647989,"fUST",-3240.52,0.00012054,2,"2024-08-27T23:50:47.989",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390945,1724802648000,"fUST",-154.95091821,0.0001212,2,"2024-08-27T23:50:48.000",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390946,1724802648011,"fUST",-174.81332427,0.0001212,2,"2024-08-27T23:50:48.011",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390947,1724802648021,"fUST",-155.00703824,0.0001212,2,"2024-08-27T23:50:48.021",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390948,1724802648031,"fUST",-345.77371257,0.0001212,2,"2024-08-27T23:50:48.031",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390949,1724802648041,"fUST",-406.7223026,0.0001212,2,"2024-08-27T23:50:48.041",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390950,1724802648050,"fUST",-207.3264095,0.0001212,2,"2024-08-27T23:50:48.050",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390951,1724802648060,"fUST",-296.13258418,0.00012163,2,"2024-08-27T23:50:48.060",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390952,1724802648071,"fUST",-153.0,0.00012236,2,"2024-08-27T23:50:48.071",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390953,1724802648081,"fUST",-153.0,0.00012318,2,"2024-08-27T23:50:48.081",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390954,1724802648093,"fUST",-500.0,0.00012328,2,"2024-08-27T23:50:48.093",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390955,1724802648105,"fUST",-1265.21,0.00012328,2,"2024-08-27T23:50:48.105",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390956,1724802648116,"fUST",-500.0,0.00012328,2,"2024-08-27T23:50:48.116",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390957,1724802648127,"fUST",-575.13,0.00012328,2,"2024-08-27T23:50:48.127",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390958,1724802648137,"fUST",-500.0,0.00012328,2,"2024-08-27T23:50:48.137",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390959,1724802648147,"fUST",-707.04,0.00012328,2,"2024-08-27T23:50:48.147",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390960,1724802648157,"fUST",-500.0,0.00012328,2,"2024-08-27T23:50:48.157",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390961,1724802648168,"fUST",-1312.42,0.00012328,2,"2024-08-27T23:50:48.168",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390962,1724802648180,"fUST",-500.0,0.00012328,2,"2024-08-27T23:50:48.180",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390963,1724802648190,"fUST",-350.88,0.00012328,2,"2024-08-27T23:50:48.190",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390964,1724802648203,"fUST",-500.0,0.00012328,2,"2024-08-27T23:50:48.203",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390965,1724802648214,"fUST",-500.0,0.00012328,2,"2024-08-27T23:50:48.214",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390966,1724802648225,"fUST",-500.0,0.00012328,2,"2024-08-27T23:50:48.225",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390967,1724802648236,"fUST",-500.0,0.00012328,2,"2024-08-27T23:50:48.236",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390968,1724802648247,"fUST",-865.33,0.00012328,2,"2024-08-27T23:50:48.247",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390969,1724802648260,"fUST",-500.0,0.00012328,2,"2024-08-27T23:50:48.260",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390970,1724802648273,"fUST",-500.0,0.00012328,2,"2024-08-27T23:50:48.273",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390971,1724802648284,"fUST",-552.64,0.00012328,2,"2024-08-27T23:50:48.284",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390972,1724802648294,"fUST",-500.0,0.00012328,2,"2024-08-27T23:50:48.294",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390973,1724802648304,"fUST",-4544.41,0.00012328,2,"2024-08-27T23:50:48.304",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390974,1724802648315,"fUST",-900.28,0.00012328,2,"2024-08-27T23:50:48.315",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390975,1724802648325,"fUST",-763.62,0.00012328,2,"2024-08-27T23:50:48.325",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390976,1724802648334,"fUST",-1958.28,0.00012328,2,"2024-08-27T23:50:48.334",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390977,1724802648345,"fUST",-1720.04,0.00012328,2,"2024-08-27T23:50:48.345",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390978,1724802648356,"fUST",-796.45,0.00012328,2,"2024-08-27T23:50:48.356",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390979,1724802648369,"fUST",-4130.13,0.00012328,2,"2024-08-27T23:50:48.369",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390980,1724802648380,"fUST",-3317.75,0.00012328,2,"2024-08-27T23:50:48.380",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390981,1724802648389,"fUST",-520.88,0.00012328,2,"2024-08-27T23:50:48.389",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390982,1724802648400,"fUST",-15447.81,0.00012328,2,"2024-08-27T23:50:48.400",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390983,1724802648411,"fUST",-500.0,0.00012328,2,"2024-08-27T23:50:48.411",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390984,1724802648421,"fUST",-480.94,0.00012328,2,"2024-08-27T23:50:48.421",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390985,1724802648432,"fUST",-3344.14,0.00012328,2,"2024-08-27T23:50:48.432",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390986,1724802648442,"fUST",-500.0,0.00012328,2,"2024-08-27T23:50:48.442",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390987,1724802648451,"fUST",-500.0,0.00012328,2,"2024-08-27T23:50:48.451",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390988,1724802648460,"fUST",-500.0,0.00012328,2,"2024-08-27T23:50:48.460",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390989,1724802648470,"fUST",-500.0,0.00012328,2,"2024-08-27T23:50:48.470",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390990,1724802648479,"fUST",-500.0,0.00012328,2,"2024-08-27T23:50:48.479",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390991,1724802648488,"fUST",-500.0,0.00012328,2,"2024-08-27T23:50:48.488",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390992,1724802648501,"fUST",-938.0,0.00012328,2,"2024-08-27T23:50:48.501",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390993,1724802648510,"fUST",-180.48,0.00012328,2,"2024-08-27T23:50:48.510",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390994,1724802648521,"fUST",-579.25,0.00012328,2,"2024-08-27T23:50:48.521",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390995,1724802648530,"fUST",-2236.77,0.00012328,2,"2024-08-27T23:50:48.530",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390996,1724802648540,"fUST",-500.0,0.00012328,2,"2024-08-27T23:50:48.540",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390997,1724802648549,"fUST",-741.28,0.00012328,2,"2024-08-27T23:50:48.549",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390998,1724802648558,"fUST",-8166.85,0.00012328,2,"2024-08-27T23:50:48.558",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336390999,1724802648568,"fUST",-500.0,0.00012328,2,"2024-08-27T23:50:48.568",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391000,1724802648577,"fUST",-1297.63,0.00012328,2,"2024-08-27T23:50:48.577",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391001,1724802648587,"fUST",-3104.79,0.00012328,2,"2024-08-27T23:50:48.587",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391002,1724802648597,"fUST",-5081.65,0.00012328,2,"2024-08-27T23:50:48.597",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391003,1724802648606,"fUST",-500.0,0.00012328,2,"2024-08-27T23:50:48.606",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391004,1724802648616,"fUST",-3613.11,0.00012328,2,"2024-08-27T23:50:48.616",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391005,1724802648625,"fUST",-500.0,0.00012328,2,"2024-08-27T23:50:48.625",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391006,1724802648635,"fUST",-2861.3,0.00012328,2,"2024-08-27T23:50:48.635",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391007,1724802648645,"fUST",-500.0,0.00012328,2,"2024-08-27T23:50:48.645",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391008,1724802648654,"fUST",-500.0,0.00012328,2,"2024-08-27T23:50:48.654",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391009,1724802648665,"fUST",-500.0,0.00012328,2,"2024-08-27T23:50:48.665",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391010,1724802648674,"fUST",-500.0,0.00012328,2,"2024-08-27T23:50:48.674",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391011,1724802648684,"fUST",-784.03588745,0.00012328,2,"2024-08-27T23:50:48.684",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391012,1724802648840,"fUST",-261.08022259,0.00012328,2,"2024-08-27T23:50:48.840",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391013,1724802649068,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:49.068",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391014,1724802649078,"fUST",-2195.40388996,0.00012328,2,"2024-08-27T23:50:49.078",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391015,1724802649088,"fUST",-252.39906694,0.00012356,2,"2024-08-27T23:50:49.088",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391016,1724802649098,"fUST",-11005.84389396,0.00012364,2,"2024-08-27T23:50:49.098",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391017,1724802649108,"fUST",-1000.0,0.00012421,2,"2024-08-27T23:50:49.108",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391018,1724802649118,"fUST",-154.71377951,0.00012516,2,"2024-08-27T23:50:49.118",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391019,1724802649128,"fUST",-182.44827995,0.00012516,2,"2024-08-27T23:50:49.128",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391020,1724802649138,"fUST",-160.50654328,0.00012551,2,"2024-08-27T23:50:49.138",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391021,1724802649148,"fUST",-500.0,0.00012602,2,"2024-08-27T23:50:49.148",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391022,1724802649158,"fUST",-1265.21,0.00012602,2,"2024-08-27T23:50:49.158",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391023,1724802649172,"fUST",-500.0,0.00012602,2,"2024-08-27T23:50:49.172",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391024,1724802649181,"fUST",-707.04,0.00012602,2,"2024-08-27T23:50:49.181",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391025,1724802649191,"fUST",-500.0,0.00012602,2,"2024-08-27T23:50:49.191",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391026,1724802649201,"fUST",-1312.42,0.00012602,2,"2024-08-27T23:50:49.201",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391027,1724802649210,"fUST",-572.68,0.00012602,2,"2024-08-27T23:50:49.210",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391028,1724802649220,"fUST",-500.0,0.00012602,2,"2024-08-27T23:50:49.220",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391029,1724802649231,"fUST",-500.0,0.00012602,2,"2024-08-27T23:50:49.231",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391030,1724802649241,"fUST",-500.0,0.00012602,2,"2024-08-27T23:50:49.241",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391031,1724802649254,"fUST",-151.0,0.00012602,2,"2024-08-27T23:50:49.254",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391032,1724802649263,"fUST",-500.0,0.00012602,2,"2024-08-27T23:50:49.263",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391033,1724802649272,"fUST",-1001.001912,0.00012602,2,"2024-08-27T23:50:49.272",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391034,1724802649282,"fUST",-1001.001912,0.00012602,2,"2024-08-27T23:50:49.282",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391035,1724802649292,"fUST",-151.0,0.00012602,2,"2024-08-27T23:50:49.292",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391036,1724802649302,"fUST",-230.890913,0.00012602,2,"2024-08-27T23:50:49.302",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391037,1724802649312,"fUST",-230.890913,0.00012602,2,"2024-08-27T23:50:49.312",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391038,1724802649322,"fUST",-865.33,0.00012602,2,"2024-08-27T23:50:49.322",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391039,1724802649331,"fUST",-912.605783,0.00012602,2,"2024-08-27T23:50:49.331",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391040,1724802649341,"fUST",-912.605783,0.00012602,2,"2024-08-27T23:50:49.341",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391041,1724802649350,"fUST",-500.0,0.00012602,2,"2024-08-27T23:50:49.350",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391042,1724802649359,"fUST",-829.318633,0.00012602,2,"2024-08-27T23:50:49.359",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391043,1724802649369,"fUST",-829.318633,0.00012602,2,"2024-08-27T23:50:49.369",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391044,1724802649378,"fUST",-7528.138438,0.00012602,2,"2024-08-27T23:50:49.378",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391045,1724802649387,"fUST",-7528.138438,0.00012602,2,"2024-08-27T23:50:49.387",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391046,1724802649397,"fUST",-500.0,0.00012602,2,"2024-08-27T23:50:49.397",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391047,1724802649407,"fUST",-552.64,0.00012602,2,"2024-08-27T23:50:49.407",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391048,1724802649418,"fUST",-500.0,0.00012602,2,"2024-08-27T23:50:49.418",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391049,1724802649428,"fUST",-543.900856,0.00012602,2,"2024-08-27T23:50:49.428",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391050,1724802649437,"fUST",-543.900856,0.00012602,2,"2024-08-27T23:50:49.437",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391051,1724802649447,"fUST",-151.0,0.00012602,2,"2024-08-27T23:50:49.447",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391052,1724802649456,"fUST",-151.0,0.00012602,2,"2024-08-27T23:50:49.456",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391053,1724802649466,"fUST",-151.0,0.00012602,2,"2024-08-27T23:50:49.466",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391054,1724802649475,"fUST",-4544.41,0.00012602,2,"2024-08-27T23:50:49.475",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391055,1724802649485,"fUST",-151.0,0.00012602,2,"2024-08-27T23:50:49.485",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391056,1724802649496,"fUST",-151.0,0.00012602,2,"2024-08-27T23:50:49.496",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391057,1724802649506,"fUST",-461.101408,0.00012602,2,"2024-08-27T23:50:49.506",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391058,1724802649517,"fUST",-461.101408,0.00012602,2,"2024-08-27T23:50:49.517",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391059,1724802649527,"fUST",-900.28,0.00012602,2,"2024-08-27T23:50:49.527",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391060,1724802649537,"fUST",-763.62,0.00012602,2,"2024-08-27T23:50:49.537",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391061,1724802649547,"fUST",-1958.28,0.00012602,2,"2024-08-27T23:50:49.547",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391062,1724802649556,"fUST",-185.246333,0.00012602,2,"2024-08-27T23:50:49.556",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391063,1724802649566,"fUST",-1720.04,0.00012602,2,"2024-08-27T23:50:49.566",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391064,1724802649576,"fUST",-151.0,0.00012602,2,"2024-08-27T23:50:49.576",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391065,1724802649586,"fUST",-796.45,0.00012602,2,"2024-08-27T23:50:49.586",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391066,1724802649595,"fUST",-4130.13,0.00012602,2,"2024-08-27T23:50:49.595",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391067,1724802649606,"fUST",-185.246333,0.00012602,2,"2024-08-27T23:50:49.606",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391068,1724802649615,"fUST",-151.0,0.00012602,2,"2024-08-27T23:50:49.615",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391069,1724802649625,"fUST",-3317.75,0.00012602,2,"2024-08-27T23:50:49.625",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391070,1724802649635,"fUST",-520.88,0.00012602,2,"2024-08-27T23:50:49.635",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391071,1724802649644,"fUST",-15447.81,0.00012602,2,"2024-08-27T23:50:49.644",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391072,1724802649654,"fUST",-500.0,0.00012602,2,"2024-08-27T23:50:49.654",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391073,1724802649664,"fUST",-3344.14,0.00012602,2,"2024-08-27T23:50:49.664",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391074,1724802649673,"fUST",-824.536148,0.00012602,2,"2024-08-27T23:50:49.673",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391075,1724802649683,"fUST",-500.0,0.00012602,2,"2024-08-27T23:50:49.683",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391076,1724802649694,"fUST",-444.616484,0.00012602,2,"2024-08-27T23:50:49.694",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391077,1724802649703,"fUST",-824.536148,0.00012602,2,"2024-08-27T23:50:49.703",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391078,1724802649713,"fUST",-444.616484,0.00012602,2,"2024-08-27T23:50:49.713",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391079,1724802649723,"fUST",-151.0,0.00012602,2,"2024-08-27T23:50:49.723",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391080,1724802649733,"fUST",-500.0,0.00012602,2,"2024-08-27T23:50:49.733",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391081,1724802649743,"fUST",-151.0,0.00012602,2,"2024-08-27T23:50:49.743",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391082,1724802649754,"fUST",-500.0,0.00012602,2,"2024-08-27T23:50:49.754",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391083,1724802649763,"fUST",-500.0,0.00012602,2,"2024-08-27T23:50:49.763",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391084,1724802649773,"fUST",-421.57,0.00012602,2,"2024-08-27T23:50:49.773",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391085,1724802649782,"fUST",-482.00535,0.00012602,2,"2024-08-27T23:50:49.782",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391086,1724802649791,"fUST",-938.0,0.00012602,2,"2024-08-27T23:50:49.791",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391087,1724802649801,"fUST",-482.00535,0.00012602,2,"2024-08-27T23:50:49.801",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391088,1724802649810,"fUST",-584.570329,0.00012602,2,"2024-08-27T23:50:49.810",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391089,1724802649819,"fUST",-584.570329,0.00012602,2,"2024-08-27T23:50:49.819",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391090,1724802649829,"fUST",-277.705059,0.00012602,2,"2024-08-27T23:50:49.829",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391091,1724802649839,"fUST",-779.398541,0.00012602,2,"2024-08-27T23:50:49.839",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391092,1724802649848,"fUST",-277.705059,0.00012602,2,"2024-08-27T23:50:49.848",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391093,1724802649858,"fUST",-579.25,0.00012602,2,"2024-08-27T23:50:49.858",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391094,1724802649869,"fUST",-2236.77,0.00012602,2,"2024-08-27T23:50:49.869",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391095,1724802649879,"fUST",-779.398541,0.00012602,2,"2024-08-27T23:50:49.879",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391096,1724802649889,"fUST",-396.169146,0.00012602,2,"2024-08-27T23:50:49.889",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391097,1724802649899,"fUST",-500.0,0.00012602,2,"2024-08-27T23:50:49.899",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391098,1724802649908,"fUST",-396.169146,0.00012602,2,"2024-08-27T23:50:49.908",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391099,1724802649918,"fUST",-1031.421549,0.00012602,2,"2024-08-27T23:50:49.918",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391100,1724802649928,"fUST",-596.168019,0.00012602,2,"2024-08-27T23:50:49.928",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391101,1724802649939,"fUST",-1031.421549,0.00012602,2,"2024-08-27T23:50:49.939",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391102,1724802649948,"fUST",-741.28,0.00012602,2,"2024-08-27T23:50:49.948",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391103,1724802649958,"fUST",-596.168019,0.00012602,2,"2024-08-27T23:50:49.958",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391104,1724802649967,"fUST",-8166.85,0.00012602,2,"2024-08-27T23:50:49.967",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391105,1724802649976,"fUST",-351.51,0.00012602,2,"2024-08-27T23:50:49.976",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391106,1724802649985,"fUST",-1297.63,0.00012602,2,"2024-08-27T23:50:49.985",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391107,1724802649995,"fUST",-3104.79,0.00012602,2,"2024-08-27T23:50:49.995",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391108,1724802650007,"fUST",-5081.65,0.00012602,2,"2024-08-27T23:50:50.007",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391109,1724802650016,"fUST",-463.579539,0.00012602,2,"2024-08-27T23:50:50.016",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391110,1724802650026,"fUST",-500.0,0.00012602,2,"2024-08-27T23:50:50.026",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391111,1724802650037,"fUST",-463.579539,0.00012602,2,"2024-08-27T23:50:50.037",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391112,1724802650047,"fUST",-151.0,0.00012602,2,"2024-08-27T23:50:50.047",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391113,1724802650057,"fUST",-151.0,0.00012602,2,"2024-08-27T23:50:50.057",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391114,1724802650066,"fUST",-3613.11,0.00012602,2,"2024-08-27T23:50:50.066",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391115,1724802650076,"fUST",-500.0,0.00012602,2,"2024-08-27T23:50:50.076",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391116,1724802650086,"fUST",-2861.3,0.00012602,2,"2024-08-27T23:50:50.086",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391117,1724802650095,"fUST",-595.45460509,0.00012602,2,"2024-08-27T23:50:50.095",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391118,1724802650105,"fUST",-500.0,0.00012602,2,"2024-08-27T23:50:50.105",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391119,1724802650115,"fUST",-500.0,0.00012602,2,"2024-08-27T23:50:50.115",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391120,1724802650124,"fUST",-500.0,0.00012602,2,"2024-08-27T23:50:50.124",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391121,1724802650134,"fUST",-3240.52,0.00012602,2,"2024-08-27T23:50:50.134",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391122,1724802650143,"fUST",-308.87016453,0.00012689,2,"2024-08-27T23:50:50.143",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391123,1724802650153,"fUST",-1000.0,0.00012719,2,"2024-08-27T23:50:50.153",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391124,1724802650162,"fUST",-150.0,0.00012755,2,"2024-08-27T23:50:50.162",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391125,1724802650174,"fUST",-522.0,0.00012755,2,"2024-08-27T23:50:50.174",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391126,1724802650184,"fUST",-150.0,0.00012755,2,"2024-08-27T23:50:50.184",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391127,1724802650194,"fUST",-156.90827492,0.00012782,2,"2024-08-27T23:50:50.194",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391128,1724802650204,"fUST",-151.0,0.00012876,2,"2024-08-27T23:50:50.204",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391129,1724802650214,"fUST",-746.013503,0.00012876,2,"2024-08-27T23:50:50.214",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391130,1724802650224,"fUST",-746.013503,0.00012876,2,"2024-08-27T23:50:50.224",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391131,1724802650233,"fUST",-500.0,0.00012876,2,"2024-08-27T23:50:50.233",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391132,1724802650243,"fUST",-151.0,0.00012876,2,"2024-08-27T23:50:50.243",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391133,1724802650254,"fUST",-151.0,0.00012876,2,"2024-08-27T23:50:50.254",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391134,1724802650263,"fUST",-151.0,0.00012876,2,"2024-08-27T23:50:50.263",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391135,1724802650273,"fUST",-151.0,0.00012876,2,"2024-08-27T23:50:50.273",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391136,1724802650282,"fUST",-202.635221,0.00012876,2,"2024-08-27T23:50:50.282",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391137,1724802650292,"fUST",-223.184247,0.00012876,2,"2024-08-27T23:50:50.292",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391138,1724802650302,"fUST",-363.025774,0.00012876,2,"2024-08-27T23:50:50.302",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391139,1724802650312,"fUST",-223.184247,0.00012876,2,"2024-08-27T23:50:50.312",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391140,1724802650321,"fUST",-363.025774,0.00012876,2,"2024-08-27T23:50:50.321",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391141,1724802650332,"fUST",-176.348518,0.00012876,2,"2024-08-27T23:50:50.332",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391142,1724802650343,"fUST",-176.348518,0.00012876,2,"2024-08-27T23:50:50.343",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391143,1724802650352,"fUST",-1265.21,0.00012876,2,"2024-08-27T23:50:50.352",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391144,1724802650364,"fUST",-500.0,0.00012876,2,"2024-08-27T23:50:50.364",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391145,1724802650374,"fUST",-707.04,0.00012876,2,"2024-08-27T23:50:50.374",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391146,1724802650385,"fUST",-500.0,0.00012876,2,"2024-08-27T23:50:50.385",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391147,1724802650395,"fUST",-1312.42,0.00012876,2,"2024-08-27T23:50:50.395",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391148,1724802650405,"fUST",-500.0,0.00012876,2,"2024-08-27T23:50:50.405",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391149,1724802650414,"fUST",-500.0,0.00012876,2,"2024-08-27T23:50:50.414",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391150,1724802650424,"fUST",-500.0,0.00012876,2,"2024-08-27T23:50:50.424",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391151,1724802650434,"fUST",-500.0,0.00012876,2,"2024-08-27T23:50:50.434",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391152,1724802650444,"fUST",-865.33,0.00012876,2,"2024-08-27T23:50:50.444",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391153,1724802650454,"fUST",-188.3448529,0.00012876,2,"2024-08-27T23:50:50.454",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391154,1724802650465,"fUST",-500.0,0.00012876,2,"2024-08-27T23:50:50.465",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391155,1724802650476,"fUST",-552.64,0.00012876,2,"2024-08-27T23:50:50.476",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391156,1724802650486,"fUST",-500.0,0.00012876,2,"2024-08-27T23:50:50.486",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391157,1724802650497,"fUST",-4544.41,0.00012876,2,"2024-08-27T23:50:50.497",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391158,1724802650508,"fUST",-900.28,0.00012876,2,"2024-08-27T23:50:50.508",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391159,1724802650517,"fUST",-763.62,0.00012876,2,"2024-08-27T23:50:50.517",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391160,1724802650526,"fUST",-1958.28,0.00012876,2,"2024-08-27T23:50:50.526",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391161,1724802650538,"fUST",-1720.04,0.00012876,2,"2024-08-27T23:50:50.538",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391162,1724802650548,"fUST",-796.45,0.00012876,2,"2024-08-27T23:50:50.548",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391163,1724802650558,"fUST",-4130.13,0.00012876,2,"2024-08-27T23:50:50.558",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391164,1724802650567,"fUST",-3317.75,0.00012876,2,"2024-08-27T23:50:50.567",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391165,1724802650576,"fUST",-520.88,0.00012876,2,"2024-08-27T23:50:50.576",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391166,1724802650586,"fUST",-15447.81,0.00012876,2,"2024-08-27T23:50:50.586",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391167,1724802650596,"fUST",-500.0,0.00012876,2,"2024-08-27T23:50:50.596",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391168,1724802650607,"fUST",-3344.14,0.00012876,2,"2024-08-27T23:50:50.607",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391169,1724802650619,"fUST",-500.0,0.00012876,2,"2024-08-27T23:50:50.619",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391170,1724802650629,"fUST",-202.68,0.00012876,2,"2024-08-27T23:50:50.629",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391171,1724802650640,"fUST",-500.0,0.00012876,2,"2024-08-27T23:50:50.640",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391172,1724802650651,"fUST",-612.74,0.00012876,2,"2024-08-27T23:50:50.651",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391173,1724802650663,"fUST",-938.0,0.00012876,2,"2024-08-27T23:50:50.663",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391174,1724802650673,"fUST",-579.25,0.00012876,2,"2024-08-27T23:50:50.673",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391175,1724802650683,"fUST",-2236.77,0.00012876,2,"2024-08-27T23:50:50.683",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391176,1724802650695,"fUST",-367.14,0.00012876,2,"2024-08-27T23:50:50.695",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391177,1724802650704,"fUST",-741.28,0.00012876,2,"2024-08-27T23:50:50.704",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391178,1724802650714,"fUST",-8166.85,0.00012876,2,"2024-08-27T23:50:50.714",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391179,1724802650725,"fUST",-1297.63,0.00012876,2,"2024-08-27T23:50:50.725",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391180,1724802650736,"fUST",-5081.65,0.00012876,2,"2024-08-27T23:50:50.736",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391181,1724802650747,"fUST",-3104.79,0.00012876,2,"2024-08-27T23:50:50.747",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391182,1724802650764,"fUST",-500.0,0.00012876,2,"2024-08-27T23:50:50.764",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391183,1724802650775,"fUST",-3613.11,0.00012876,2,"2024-08-27T23:50:50.775",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391184,1724802650785,"fUST",-500.0,0.00012876,2,"2024-08-27T23:50:50.785",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391185,1724802650796,"fUST",-2861.3,0.00012876,2,"2024-08-27T23:50:50.796",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391186,1724802650805,"fUST",-338.5,0.00012876,2,"2024-08-27T23:50:50.805",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391187,1724802650815,"fUST",-500.0,0.00012876,2,"2024-08-27T23:50:50.815",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391188,1724802650825,"fUST",-500.0,0.00012876,2,"2024-08-27T23:50:50.825",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391189,1724802650835,"fUST",-3240.52,0.00012876,2,"2024-08-27T23:50:50.835",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391190,1724802650847,"fUST",-242.93742619,0.00012898,2,"2024-08-27T23:50:50.847",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391191,1724802650857,"fUST",-493.73689206,0.00012971,2,"2024-08-27T23:50:50.857",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391192,1724802650869,"fUST",-2144.54741694,0.00012971,2,"2024-08-27T23:50:50.869",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391193,1724802650879,"fUST",-899.54550214,0.00012971,2,"2024-08-27T23:50:50.879",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391194,1724802650890,"fUST",-1079.35904932,0.00012971,2,"2024-08-27T23:50:50.890",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391195,1724802650901,"fUST",-3095.19175936,0.00012971,2,"2024-08-27T23:50:50.901",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391196,1724802650910,"fUST",-11005.84389396,0.0001298,2,"2024-08-27T23:50:50.910",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391197,1724802650920,"fUST",-288.5284708,0.00012989,2,"2024-08-27T23:50:50.920",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391198,1724802650930,"fUST",-150.112233,0.00013,2,"2024-08-27T23:50:50.930",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391199,1724802650941,"fUST",-150.112233,0.00013,2,"2024-08-27T23:50:50.941",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391200,1724802650950,"fUST",-150.112233,0.00013,2,"2024-08-27T23:50:50.950",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391201,1724802650961,"fUST",-150.112233,0.00013,2,"2024-08-27T23:50:50.961",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391202,1724802650971,"fUST",-863.22054056,0.00013,2,"2024-08-27T23:50:50.971",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391203,1724802650982,"fUST",-441.50398295,0.00013,2,"2024-08-27T23:50:50.982",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391204,1724802650992,"fUST",-150.112233,0.00013,2,"2024-08-27T23:50:50.992",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391205,1724802651003,"fUST",-258.321383,0.00013,2,"2024-08-27T23:50:51.003",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391206,1724802651014,"fUST",-150.112233,0.000131,2,"2024-08-27T23:50:51.014",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391207,1724802651024,"fUST",-150.112233,0.000131,2,"2024-08-27T23:50:51.024",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391208,1724802651035,"fUST",-150.112233,0.000131,2,"2024-08-27T23:50:51.035",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391209,1724802651046,"fUST",-150.112233,0.000131,2,"2024-08-27T23:50:51.046",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391210,1724802651056,"fUST",-150.112233,0.000131,2,"2024-08-27T23:50:51.056",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391211,1724802651068,"fUST",-150.112233,0.000131,2,"2024-08-27T23:50:51.068",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391212,1724802651078,"fUST",-151.0,0.0001315,2,"2024-08-27T23:50:51.078",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391213,1724802651089,"fUST",-500.0,0.0001315,2,"2024-08-27T23:50:51.089",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391214,1724802651100,"fUST",-151.0,0.0001315,2,"2024-08-27T23:50:51.100",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391215,1724802651110,"fUST",-151.0,0.0001315,2,"2024-08-27T23:50:51.110",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391216,1724802651120,"fUST",-1265.21,0.0001315,2,"2024-08-27T23:50:51.120",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391217,1724802651130,"fUST",-500.0,0.0001315,2,"2024-08-27T23:50:51.130",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391218,1724802651139,"fUST",-707.04,0.0001315,2,"2024-08-27T23:50:51.139",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391219,1724802651149,"fUST",-500.0,0.0001315,2,"2024-08-27T23:50:51.149",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391220,1724802651159,"fUST",-1312.42,0.0001315,2,"2024-08-27T23:50:51.159",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391221,1724802651172,"fUST",-500.0,0.0001315,2,"2024-08-27T23:50:51.172",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391222,1724802651181,"fUST",-500.0,0.0001315,2,"2024-08-27T23:50:51.181",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391223,1724802651191,"fUST",-500.0,0.0001315,2,"2024-08-27T23:50:51.191",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391224,1724802651201,"fUST",-500.0,0.0001315,2,"2024-08-27T23:50:51.201",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391225,1724802651211,"fUST",-865.33,0.0001315,2,"2024-08-27T23:50:51.211",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391226,1724802651222,"fUST",-500.0,0.0001315,2,"2024-08-27T23:50:51.222",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391227,1724802651232,"fUST",-552.64,0.0001315,2,"2024-08-27T23:50:51.232",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391228,1724802651242,"fUST",-500.0,0.0001315,2,"2024-08-27T23:50:51.242",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391229,1724802651256,"fUST",-4544.41,0.0001315,2,"2024-08-27T23:50:51.256",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391230,1724802651267,"fUST",-900.28,0.0001315,2,"2024-08-27T23:50:51.267",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391231,1724802651277,"fUST",-763.62,0.0001315,2,"2024-08-27T23:50:51.277",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391232,1724802651288,"fUST",-1958.28,0.0001315,2,"2024-08-27T23:50:51.288",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391233,1724802651298,"fUST",-1720.04,0.0001315,2,"2024-08-27T23:50:51.298",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391234,1724802651308,"fUST",-796.45,0.0001315,2,"2024-08-27T23:50:51.308",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391235,1724802651318,"fUST",-4130.13,0.0001315,2,"2024-08-27T23:50:51.318",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391236,1724802651327,"fUST",-3317.75,0.0001315,2,"2024-08-27T23:50:51.327",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391237,1724802651338,"fUST",-520.88,0.0001315,2,"2024-08-27T23:50:51.338",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391238,1724802651348,"fUST",-15447.81,0.0001315,2,"2024-08-27T23:50:51.348",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391239,1724802651358,"fUST",-485.05135613,0.0001315,2,"2024-08-27T23:50:51.358",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391240,1724802651368,"fUST",-3344.14,0.0001315,2,"2024-08-27T23:50:51.368",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391241,1724802651378,"fUST",-500.0,0.0001315,2,"2024-08-27T23:50:51.378",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391242,1724802651387,"fUST",-500.0,0.0001315,2,"2024-08-27T23:50:51.387",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391243,1724802651397,"fUST",-938.0,0.0001315,2,"2024-08-27T23:50:51.397",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391244,1724802651407,"fUST",-579.25,0.0001315,2,"2024-08-27T23:50:51.407",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391245,1724802651417,"fUST",-2236.77,0.0001315,2,"2024-08-27T23:50:51.417",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391246,1724802651427,"fUST",-596.168019,0.0001315,2,"2024-08-27T23:50:51.427",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391247,1724802651438,"fUST",-741.28,0.0001315,2,"2024-08-27T23:50:51.438",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391248,1724802651448,"fUST",-596.168019,0.0001315,2,"2024-08-27T23:50:51.448",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391249,1724802651458,"fUST",-8166.85,0.0001315,2,"2024-08-27T23:50:51.458",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391250,1724802651467,"fUST",-1297.63,0.0001315,2,"2024-08-27T23:50:51.467",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391251,1724802651476,"fUST",-5081.65,0.0001315,2,"2024-08-27T23:50:51.476",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391252,1724802651486,"fUST",-3104.79,0.0001315,2,"2024-08-27T23:50:51.486",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391253,1724802651496,"fUST",-500.0,0.0001315,2,"2024-08-27T23:50:51.496",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391254,1724802651510,"fUST",-3613.11,0.0001315,2,"2024-08-27T23:50:51.510",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391255,1724802651527,"fUST",-276.23,0.0001315,2,"2024-08-27T23:50:51.527",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391256,1724802651537,"fUST",-2861.3,0.0001315,2,"2024-08-27T23:50:51.537",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391257,1724802651547,"fUST",-500.0,0.0001315,2,"2024-08-27T23:50:51.547",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391258,1724802651557,"fUST",-500.0,0.0001315,2,"2024-08-27T23:50:51.557",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391259,1724802651568,"fUST",-3240.52,0.0001315,2,"2024-08-27T23:50:51.568",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391260,1724802651580,"fUST",-566.4258505,0.00013267,2,"2024-08-27T23:50:51.580",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391261,1724802651591,"fUST",-185.93577195,0.00013267,2,"2024-08-27T23:50:51.591",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391262,1724802651602,"fUST",-261.82523773,0.00013282,2,"2024-08-27T23:50:51.602",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391263,1724802651612,"fUST",-600.0,0.00013287,2,"2024-08-27T23:50:51.612",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391264,1724802651622,"fUST",-600.0,0.00013287,2,"2024-08-27T23:50:51.622",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391265,1724802651632,"fUST",-600.0,0.00013287,2,"2024-08-27T23:50:51.632",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391266,1724802651642,"fUST",-600.0,0.00013287,2,"2024-08-27T23:50:51.642",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391267,1724802651652,"fUST",-779.73496462,0.00013288,2,"2024-08-27T23:50:51.652",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391268,1724802651663,"fUST",-1500.0,0.00013319,2,"2024-08-27T23:50:51.663",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391269,1724802651673,"fUST",-330.283467,0.000134,4,"2024-08-27T23:50:51.673",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391270,1724802651684,"fUST",-151.0,0.00013424,2,"2024-08-27T23:50:51.684",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391271,1724802651694,"fUST",-151.0,0.00013424,2,"2024-08-27T23:50:51.694",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391272,1724802651704,"fUST",-151.0,0.00013424,2,"2024-08-27T23:50:51.704",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391273,1724802651716,"fUST",-151.0,0.00013424,2,"2024-08-27T23:50:51.716",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391274,1724802651726,"fUST",-500.0,0.00013424,2,"2024-08-27T23:50:51.726",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391275,1724802651735,"fUST",-1265.21,0.00013424,2,"2024-08-27T23:50:51.735",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391276,1724802651745,"fUST",-500.0,0.00013424,2,"2024-08-27T23:50:51.745",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391277,1724802651762,"fUST",-707.04,0.00013424,2,"2024-08-27T23:50:51.762",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391278,1724802651773,"fUST",-500.0,0.00013424,2,"2024-08-27T23:50:51.773",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391279,1724802651782,"fUST",-1312.42,0.00013424,2,"2024-08-27T23:50:51.782",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391280,1724802651792,"fUST",-163.73,0.00013424,2,"2024-08-27T23:50:51.792",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391281,1724802651802,"fUST",-588.29,0.00013424,2,"2024-08-27T23:50:51.802",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391282,1724802651813,"fUST",-151.0,0.00013424,2,"2024-08-27T23:50:51.813",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391283,1724802651823,"fUST",-500.0,0.00013424,2,"2024-08-27T23:50:51.823",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391284,1724802651832,"fUST",-151.0,0.00013424,2,"2024-08-27T23:50:51.832",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391285,1724802651842,"fUST",-1001.001912,0.00013424,2,"2024-08-27T23:50:51.842",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391286,1724802651852,"fUST",-151.0,0.00013424,2,"2024-08-27T23:50:51.852",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391287,1724802651863,"fUST",-1001.001912,0.00013424,2,"2024-08-27T23:50:51.863",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391288,1724802651874,"fUST",-151.0,0.00013424,2,"2024-08-27T23:50:51.874",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391289,1724802651885,"fUST",-151.0,0.00013424,2,"2024-08-27T23:50:51.885",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391290,1724802651896,"fUST",-230.890913,0.00013424,2,"2024-08-27T23:50:51.896",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391291,1724802651907,"fUST",-230.890913,0.00013424,2,"2024-08-27T23:50:51.907",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391292,1724802651917,"fUST",-865.33,0.00013424,2,"2024-08-27T23:50:51.917",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391293,1724802651929,"fUST",-912.605783,0.00013424,2,"2024-08-27T23:50:51.929",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391294,1724802651940,"fUST",-912.605783,0.00013424,2,"2024-08-27T23:50:51.940",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391295,1724802651950,"fUST",-829.318633,0.00013424,2,"2024-08-27T23:50:51.950",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391296,1724802651960,"fUST",-829.318633,0.00013424,2,"2024-08-27T23:50:51.960",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391297,1724802651970,"fUST",-7528.138438,0.00013424,2,"2024-08-27T23:50:51.970",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391298,1724802651981,"fUST",-7528.138438,0.00013424,2,"2024-08-27T23:50:51.981",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391299,1724802651991,"fUST",-500.0,0.00013424,2,"2024-08-27T23:50:51.991",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391300,1724802652002,"fUST",-552.64,0.00013424,2,"2024-08-27T23:50:52.002",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391301,1724802652013,"fUST",-500.0,0.00013424,2,"2024-08-27T23:50:52.013",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391302,1724802652023,"fUST",-543.900856,0.00013424,2,"2024-08-27T23:50:52.023",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391303,1724802652034,"fUST",-543.900856,0.00013424,2,"2024-08-27T23:50:52.034",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391304,1724802652045,"fUST",-151.0,0.00013424,2,"2024-08-27T23:50:52.045",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391305,1724802652055,"fUST",-151.0,0.00013424,2,"2024-08-27T23:50:52.055",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391306,1724802652064,"fUST",-151.0,0.00013424,2,"2024-08-27T23:50:52.064",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391307,1724802652074,"fUST",-4544.41,0.00013424,2,"2024-08-27T23:50:52.074",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391308,1724802652085,"fUST",-151.0,0.00013424,2,"2024-08-27T23:50:52.085",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391309,1724802652094,"fUST",-151.0,0.00013424,2,"2024-08-27T23:50:52.094",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391310,1724802652104,"fUST",-461.101408,0.00013424,2,"2024-08-27T23:50:52.104",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391311,1724802652114,"fUST",-461.101408,0.00013424,2,"2024-08-27T23:50:52.114",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391312,1724802652124,"fUST",-900.28,0.00013424,2,"2024-08-27T23:50:52.124",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391313,1724802652134,"fUST",-763.62,0.00013424,2,"2024-08-27T23:50:52.134",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391314,1724802652143,"fUST",-1958.28,0.00013424,2,"2024-08-27T23:50:52.143",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391315,1724802652153,"fUST",-185.246333,0.00013424,2,"2024-08-27T23:50:52.153",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391316,1724802652163,"fUST",-1720.04,0.00013424,2,"2024-08-27T23:50:52.163",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391317,1724802652178,"fUST",-796.45,0.00013424,2,"2024-08-27T23:50:52.178",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391318,1724802652188,"fUST",-4130.13,0.00013424,2,"2024-08-27T23:50:52.188",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391319,1724802652197,"fUST",-185.246333,0.00013424,2,"2024-08-27T23:50:52.197",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391320,1724802652208,"fUST",-3317.75,0.00013424,2,"2024-08-27T23:50:52.208",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391321,1724802652218,"fUST",-520.88,0.00013424,2,"2024-08-27T23:50:52.218",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391322,1724802652228,"fUST",-15447.81,0.00013424,2,"2024-08-27T23:50:52.228",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391323,1724802652237,"fUST",-3344.14,0.00013424,2,"2024-08-27T23:50:52.237",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391324,1724802652247,"fUST",-824.536148,0.00013424,2,"2024-08-27T23:50:52.247",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391325,1724802652263,"fUST",-500.0,0.00013424,2,"2024-08-27T23:50:52.263",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391326,1724802652273,"fUST",-444.616484,0.00013424,2,"2024-08-27T23:50:52.273",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391327,1724802652282,"fUST",-824.536148,0.00013424,2,"2024-08-27T23:50:52.282",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391328,1724802652293,"fUST",-444.616484,0.00013424,2,"2024-08-27T23:50:52.293",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391329,1724802652304,"fUST",-151.0,0.00013424,2,"2024-08-27T23:50:52.304",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391330,1724802652313,"fUST",-151.0,0.00013424,2,"2024-08-27T23:50:52.313",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391331,1724802652324,"fUST",-500.0,0.00013424,2,"2024-08-27T23:50:52.324",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391332,1724802652334,"fUST",-482.00535,0.00013424,2,"2024-08-27T23:50:52.334",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391333,1724802652344,"fUST",-938.0,0.00013424,2,"2024-08-27T23:50:52.344",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391334,1724802652355,"fUST",-482.00535,0.00013424,2,"2024-08-27T23:50:52.355",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391335,1724802652366,"fUST",-584.570329,0.00013424,2,"2024-08-27T23:50:52.366",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391336,1724802652375,"fUST",-584.570329,0.00013424,2,"2024-08-27T23:50:52.375",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391337,1724802652386,"fUST",-277.705059,0.00013424,2,"2024-08-27T23:50:52.386",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391338,1724802652396,"fUST",-779.398541,0.00013424,2,"2024-08-27T23:50:52.396",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391339,1724802652408,"fUST",-277.705059,0.00013424,2,"2024-08-27T23:50:52.408",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391340,1724802652420,"fUST",-579.25,0.00013424,2,"2024-08-27T23:50:52.420",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391341,1724802652429,"fUST",-2236.77,0.00013424,2,"2024-08-27T23:50:52.429",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391342,1724802652439,"fUST",-779.398541,0.00013424,2,"2024-08-27T23:50:52.439",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391343,1724802652449,"fUST",-396.169146,0.00013424,2,"2024-08-27T23:50:52.449",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391344,1724802652459,"fUST",-396.169146,0.00013424,2,"2024-08-27T23:50:52.459",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391345,1724802652469,"fUST",-1031.421549,0.00013424,2,"2024-08-27T23:50:52.469",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391346,1724802652479,"fUST",-1031.421549,0.00013424,2,"2024-08-27T23:50:52.479",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391347,1724802652490,"fUST",-741.28,0.00013424,2,"2024-08-27T23:50:52.490",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391348,1724802652500,"fUST",-8166.85,0.00013424,2,"2024-08-27T23:50:52.500",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391349,1724802652513,"fUST",-1297.63,0.00013424,2,"2024-08-27T23:50:52.513",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391350,1724802652522,"fUST",-5081.65,0.00013424,2,"2024-08-27T23:50:52.522",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391351,1724802652532,"fUST",-3104.79,0.00013424,2,"2024-08-27T23:50:52.532",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391352,1724802652542,"fUST",-463.579539,0.00013424,2,"2024-08-27T23:50:52.542",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391353,1724802652552,"fUST",-463.579539,0.00013424,2,"2024-08-27T23:50:52.552",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391354,1724802652562,"fUST",-151.0,0.00013424,2,"2024-08-27T23:50:52.562",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391355,1724802652572,"fUST",-151.0,0.00013424,2,"2024-08-27T23:50:52.572",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391356,1724802652582,"fUST",-3613.11,0.00013424,2,"2024-08-27T23:50:52.582",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391357,1724802652592,"fUST",-2861.3,0.00013424,2,"2024-08-27T23:50:52.592",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391358,1724802652602,"fUST",-500.0,0.00013424,2,"2024-08-27T23:50:52.602",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391359,1724802652613,"fUST",-500.0,0.00013424,2,"2024-08-27T23:50:52.613",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391360,1724802652623,"fUST",-3240.52,0.00013424,2,"2024-08-27T23:50:52.623",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391361,1724802652634,"fUST",-15000.0,0.000135,2,"2024-08-27T23:50:52.634",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391362,1724802652644,"fUST",-151.0,0.000135,2,"2024-08-27T23:50:52.644",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391363,1724802652653,"fUST",-151.0,0.000135,2,"2024-08-27T23:50:52.653",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391364,1724802652663,"fUST",-151.0,0.000135,2,"2024-08-27T23:50:52.663",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391365,1724802652674,"fUST",-704.956808,0.000135,2,"2024-08-27T23:50:52.674",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391366,1724802652684,"fUST",-704.956808,0.000135,2,"2024-08-27T23:50:52.684",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391367,1724802652694,"fUST",-151.0,0.000135,2,"2024-08-27T23:50:52.694",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391368,1724802652704,"fUST",-153.0,0.00013531,2,"2024-08-27T23:50:52.704",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391369,1724802652716,"fUST",-153.0,0.00013531,2,"2024-08-27T23:50:52.716",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391370,1724802652725,"fUST",-153.0,0.00013531,2,"2024-08-27T23:50:52.725",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391371,1724802652735,"fUST",-153.0,0.00013531,2,"2024-08-27T23:50:52.735",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391372,1724802652745,"fUST",-153.0,0.00013531,2,"2024-08-27T23:50:52.745",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391373,1724802652756,"fUST",-153.0,0.00013531,2,"2024-08-27T23:50:52.756",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391374,1724802652766,"fUST",-153.7180049,0.00013531,2,"2024-08-27T23:50:52.766",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391375,1724802652776,"fUST",-153.0,0.00013531,2,"2024-08-27T23:50:52.776",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391376,1724802652787,"fUST",-153.0,0.00013531,2,"2024-08-27T23:50:52.787",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391377,1724802652798,"fUST",-153.0,0.00013531,2,"2024-08-27T23:50:52.798",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391378,1724802652807,"fUST",-11005.84389396,0.00013596,2,"2024-08-27T23:50:52.807",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391379,1724802652819,"fUST",-2150.322645,0.00013599,2,"2024-08-27T23:50:52.819",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391380,1724802652830,"fUST",-3000.0,0.000136,30,"2024-08-27T23:50:52.830",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391381,1724802652839,"fUST",-409.622358,0.0001361,2,"2024-08-27T23:50:52.839",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391382,1724802652850,"fUST",-409.622358,0.0001361,2,"2024-08-27T23:50:52.850",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391383,1724802652860,"fUST",-151.0,0.0001361,2,"2024-08-27T23:50:52.860",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391384,1724802652869,"fUST",-151.0,0.0001361,2,"2024-08-27T23:50:52.869",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391385,1724802652879,"fUST",-151.0,0.0001361,2,"2024-08-27T23:50:52.879",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391386,1724802652889,"fUST",-151.0,0.0001361,2,"2024-08-27T23:50:52.889",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391387,1724802652900,"fUST",-151.0,0.0001361,2,"2024-08-27T23:50:52.900",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391388,1724802652911,"fUST",-563.464068,0.0001361,2,"2024-08-27T23:50:52.911",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391389,1724802652921,"fUST",-563.464068,0.0001361,2,"2024-08-27T23:50:52.921",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391390,1724802652932,"fUST",-3000.0,0.0001361,30,"2024-08-27T23:50:52.932",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391391,1724802652944,"fUST",-151.0,0.0001362,2,"2024-08-27T23:50:52.944",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391392,1724802652955,"fUST",-151.0,0.0001362,2,"2024-08-27T23:50:52.955",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391393,1724802652966,"fUST",-223.184247,0.0001362,2,"2024-08-27T23:50:52.966",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391394,1724802652977,"fUST",-363.025774,0.0001362,2,"2024-08-27T23:50:52.977",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391395,1724802652987,"fUST",-223.184247,0.0001362,2,"2024-08-27T23:50:52.987",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391396,1724802652997,"fUST",-363.025774,0.0001362,2,"2024-08-27T23:50:52.997",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391397,1724802653008,"fUST",-151.0,0.0001362,2,"2024-08-27T23:50:53.008",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391398,1724802653018,"fUST",-151.0,0.0001362,2,"2024-08-27T23:50:53.018",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391399,1724802653028,"fUST",-275.739352,0.0001362,2,"2024-08-27T23:50:53.028",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391400,1724802653038,"fUST",-275.739352,0.0001362,2,"2024-08-27T23:50:53.038",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391401,1724802653048,"fUST",-3000.0,0.0001362,30,"2024-08-27T23:50:53.048",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391402,1724802653059,"fUST",-3000.0,0.0001363,30,"2024-08-27T23:50:53.059",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391403,1724802653070,"fUST",-3000.0,0.0001364,30,"2024-08-27T23:50:53.070",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391404,1724802653081,"fUST",-153.88033,0.0001365,2,"2024-08-27T23:50:53.081",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391405,1724802653093,"fUST",-153.88033,0.0001365,2,"2024-08-27T23:50:53.093",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391406,1724802653103,"fUST",-3000.0,0.0001365,30,"2024-08-27T23:50:53.103",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391407,1724802653248,"fUST",-3000.0,0.0001366,30,"2024-08-27T23:50:53.248",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391408,1724802653261,"fUST",-306.0,0.00013661,2,"2024-08-27T23:50:53.261",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391409,1724802653271,"fUST",-439.8155413,0.00013661,2,"2024-08-27T23:50:53.271",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391410,1724802653281,"fUST",-153.0,0.00013661,2,"2024-08-27T23:50:53.281",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391411,1724802653293,"fUST",-3000.0,0.0001367,30,"2024-08-27T23:50:53.293",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391412,1724802653304,"fUST",-277.0,0.0001368,2,"2024-08-27T23:50:53.304",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391413,1724802653314,"fUST",-3000.0,0.0001368,30,"2024-08-27T23:50:53.314",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391414,1724802653325,"fUST",-3000.0,0.0001369,30,"2024-08-27T23:50:53.325",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391415,1724802653336,"fUST",-202.81739949,0.00013696,2,"2024-08-27T23:50:53.336",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391416,1724802653346,"fUST",-5262.86590386,0.00013696,2,"2024-08-27T23:50:53.346",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391417,1724802653355,"fUST",-500.0,0.00013698,2,"2024-08-27T23:50:53.355",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391418,1724802653365,"fUST",-173.12486757,0.00013698,2,"2024-08-27T23:50:53.365",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391419,1724802653374,"fUST",-500.0,0.00013698,2,"2024-08-27T23:50:53.374",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391420,1724802653384,"fUST",-500.0,0.00013698,2,"2024-08-27T23:50:53.384",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391421,1724802653393,"fUST",-389.04588873,0.00013698,2,"2024-08-27T23:50:53.393",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391422,1724802653403,"fUST",-387.74700233,0.00013698,2,"2024-08-27T23:50:53.403",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391423,1724802653413,"fUST",-500.0,0.00013698,2,"2024-08-27T23:50:53.413",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391424,1724802653423,"fUST",-500.0,0.00013698,2,"2024-08-27T23:50:53.423",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391425,1724802653432,"fUST",-500.0,0.00013698,2,"2024-08-27T23:50:53.432",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391426,1724802653441,"fUST",-500.0,0.00013698,2,"2024-08-27T23:50:53.441",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391427,1724802653451,"fUST",-500.0,0.00013698,2,"2024-08-27T23:50:53.451",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391428,1724802653459,"fUST",-500.0,0.00013698,2,"2024-08-27T23:50:53.459",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391429,1724802653469,"fUST",-500.0,0.00013698,2,"2024-08-27T23:50:53.469",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391430,1724802653478,"fUST",-647.75200631,0.00013698,2,"2024-08-27T23:50:53.478",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391431,1724802653487,"fUST",-500.0,0.00013698,2,"2024-08-27T23:50:53.487",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391432,1724802653497,"fUST",-500.0,0.00013698,2,"2024-08-27T23:50:53.497",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391433,1724802653508,"fUST",-500.0,0.00013698,2,"2024-08-27T23:50:53.508",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391434,1724802653518,"fUST",-500.0,0.00013698,2,"2024-08-27T23:50:53.518",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391435,1724802653529,"fUST",-500.0,0.00013698,2,"2024-08-27T23:50:53.529",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391436,1724802653539,"fUST",-500.0,0.00013698,2,"2024-08-27T23:50:53.539",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391437,1724802653550,"fUST",-227.90175614,0.00013698,2,"2024-08-27T23:50:53.550",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391438,1724802653560,"fUST",-500.0,0.00013698,2,"2024-08-27T23:50:53.560",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391439,1724802653571,"fUST",-500.0,0.00013698,2,"2024-08-27T23:50:53.571",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391440,1724802653581,"fUST",-252.19147815,0.00013698,2,"2024-08-27T23:50:53.581",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391441,1724802653591,"fUST",-500.0,0.00013698,2,"2024-08-27T23:50:53.591",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391442,1724802653602,"fUST",-500.0,0.00013698,2,"2024-08-27T23:50:53.602",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391443,1724802653612,"fUST",-334.44215072,0.00013698,2,"2024-08-27T23:50:53.612",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391444,1724802653622,"fUST",-468.49855033,0.00013698,2,"2024-08-27T23:50:53.622",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391445,1724802653632,"fUST",-1793.59775834,0.00013698,2,"2024-08-27T23:50:53.632",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391446,1724802653644,"fUST",-1793.59775834,0.00013698,2,"2024-08-27T23:50:53.644",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391447,1724802653655,"fUST",-1793.59775834,0.00013698,2,"2024-08-27T23:50:53.655",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391448,1724802653665,"fUST",-1793.59775834,0.00013698,2,"2024-08-27T23:50:53.665",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391449,1724802653677,"fUST",-1793.59775834,0.00013698,2,"2024-08-27T23:50:53.677",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391450,1724802653687,"fUST",-1793.59775834,0.00013698,2,"2024-08-27T23:50:53.687",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391451,1724802653697,"fUST",-1793.59775834,0.00013698,2,"2024-08-27T23:50:53.697",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391452,1724802653706,"fUST",-1793.59775834,0.00013698,2,"2024-08-27T23:50:53.706",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391453,1724802653715,"fUST",-1793.59775834,0.00013698,2,"2024-08-27T23:50:53.715",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391454,1724802653725,"fUST",-1793.59775834,0.00013698,2,"2024-08-27T23:50:53.725",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391455,1724802653734,"fUST",-1793.59775834,0.00013698,2,"2024-08-27T23:50:53.734",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391456,1724802653743,"fUST",-1793.59775834,0.00013698,2,"2024-08-27T23:50:53.743",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391457,1724802653752,"fUST",-1793.59775834,0.00013698,2,"2024-08-27T23:50:53.752",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391458,1724802653761,"fUST",-1793.59775834,0.00013698,2,"2024-08-27T23:50:53.761",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391459,1724802653771,"fUST",-1793.59775834,0.00013698,2,"2024-08-27T23:50:53.771",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391460,1724802653779,"fUST",-3210.53998739,0.00013698,2,"2024-08-27T23:50:53.779",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391461,1724802653790,"fUST",-151.0,0.00013698,2,"2024-08-27T23:50:53.790",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391462,1724802653800,"fUST",-151.0,0.00013698,2,"2024-08-27T23:50:53.800",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391463,1724802653810,"fUST",-746.013503,0.00013698,2,"2024-08-27T23:50:53.810",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391464,1724802653820,"fUST",-746.013503,0.00013698,2,"2024-08-27T23:50:53.820",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391465,1724802653831,"fUST",-500.0,0.00013698,2,"2024-08-27T23:50:53.831",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391466,1724802653841,"fUST",-151.0,0.00013698,2,"2024-08-27T23:50:53.841",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391467,1724802653852,"fUST",-151.0,0.00013698,2,"2024-08-27T23:50:53.852",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391468,1724802653863,"fUST",-151.0,0.00013698,2,"2024-08-27T23:50:53.863",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391469,1724802653874,"fUST",-151.0,0.00013698,2,"2024-08-27T23:50:53.874",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391470,1724802653885,"fUST",-176.348518,0.00013698,2,"2024-08-27T23:50:53.885",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391471,1724802653895,"fUST",-176.348518,0.00013698,2,"2024-08-27T23:50:53.895",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391472,1724802653905,"fUST",-1265.21,0.00013698,2,"2024-08-27T23:50:53.905",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391473,1724802653914,"fUST",-500.0,0.00013698,2,"2024-08-27T23:50:53.914",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391474,1724802653924,"fUST",-707.04,0.00013698,2,"2024-08-27T23:50:53.924",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391475,1724802653934,"fUST",-560.65,0.00013698,2,"2024-08-27T23:50:53.934",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391476,1724802653944,"fUST",-1312.42,0.00013698,2,"2024-08-27T23:50:53.944",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391477,1724802653954,"fUST",-500.0,0.00013698,2,"2024-08-27T23:50:53.954",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391478,1724802653965,"fUST",-865.33,0.00013698,2,"2024-08-27T23:50:53.965",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391479,1724802653977,"fUST",-500.0,0.00013698,2,"2024-08-27T23:50:53.977",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391480,1724802653986,"fUST",-552.64,0.00013698,2,"2024-08-27T23:50:53.986",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391481,1724802653996,"fUST",-500.0,0.00013698,2,"2024-08-27T23:50:53.996",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391482,1724802654007,"fUST",-4544.41,0.00013698,2,"2024-08-27T23:50:54.007",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391483,1724802654018,"fUST",-900.28,0.00013698,2,"2024-08-27T23:50:54.018",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391484,1724802654030,"fUST",-763.62,0.00013698,2,"2024-08-27T23:50:54.030",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391485,1724802654042,"fUST",-1958.28,0.00013698,2,"2024-08-27T23:50:54.042",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391486,1724802654053,"fUST",-1720.04,0.00013698,2,"2024-08-27T23:50:54.053",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391487,1724802654062,"fUST",-796.45,0.00013698,2,"2024-08-27T23:50:54.062",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391488,1724802654073,"fUST",-4130.13,0.00013698,2,"2024-08-27T23:50:54.073",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391489,1724802654085,"fUST",-3317.75,0.00013698,2,"2024-08-27T23:50:54.085",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391490,1724802654095,"fUST",-520.88,0.00013698,2,"2024-08-27T23:50:54.095",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391491,1724802654107,"fUST",-15447.81,0.00013698,2,"2024-08-27T23:50:54.107",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391492,1724802654118,"fUST",-3344.14,0.00013698,2,"2024-08-27T23:50:54.118",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391493,1724802654128,"fUST",-500.0,0.00013698,2,"2024-08-27T23:50:54.128",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391494,1724802654139,"fUST",-500.0,0.00013698,2,"2024-08-27T23:50:54.139",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391495,1724802654150,"fUST",-482.00535,0.00013698,2,"2024-08-27T23:50:54.150",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391496,1724802654159,"fUST",-938.0,0.00013698,2,"2024-08-27T23:50:54.159",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391497,1724802654173,"fUST",-482.00535,0.00013698,2,"2024-08-27T23:50:54.173",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391498,1724802654185,"fUST",-584.570329,0.00013698,2,"2024-08-27T23:50:54.185",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391499,1724802654196,"fUST",-584.570329,0.00013698,2,"2024-08-27T23:50:54.196",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391500,1724802654208,"fUST",-277.705059,0.00013698,2,"2024-08-27T23:50:54.208",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391501,1724802654220,"fUST",-779.398541,0.00013698,2,"2024-08-27T23:50:54.220",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391502,1724802654229,"fUST",-277.705059,0.00013698,2,"2024-08-27T23:50:54.229",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391503,1724802654238,"fUST",-579.25,0.00013698,2,"2024-08-27T23:50:54.238",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391504,1724802654248,"fUST",-2236.77,0.00013698,2,"2024-08-27T23:50:54.248",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391505,1724802654259,"fUST",-779.398541,0.00013698,2,"2024-08-27T23:50:54.259",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391506,1724802654268,"fUST",-1031.421549,0.00013698,2,"2024-08-27T23:50:54.268",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391507,1724802654279,"fUST",-596.168019,0.00013698,2,"2024-08-27T23:50:54.279",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391508,1724802654289,"fUST",-1031.421549,0.00013698,2,"2024-08-27T23:50:54.289",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391509,1724802654300,"fUST",-741.28,0.00013698,2,"2024-08-27T23:50:54.300",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391510,1724802654309,"fUST",-596.168019,0.00013698,2,"2024-08-27T23:50:54.309",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391511,1724802654320,"fUST",-8166.85,0.00013698,2,"2024-08-27T23:50:54.320",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391512,1724802654331,"fUST",-1297.63,0.00013698,2,"2024-08-27T23:50:54.331",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391513,1724802654342,"fUST",-5081.65,0.00013698,2,"2024-08-27T23:50:54.342",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391514,1724802654353,"fUST",-3104.79,0.00013698,2,"2024-08-27T23:50:54.353",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391515,1724802654364,"fUST",-463.579539,0.00013698,2,"2024-08-27T23:50:54.364",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391516,1724802654374,"fUST",-151.0,0.00013698,2,"2024-08-27T23:50:54.374",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391517,1724802654384,"fUST",-463.579539,0.00013698,2,"2024-08-27T23:50:54.384",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391518,1724802654395,"fUST",-151.0,0.00013698,2,"2024-08-27T23:50:54.395",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391519,1724802654406,"fUST",-3613.11,0.00013698,2,"2024-08-27T23:50:54.406",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391520,1724802654419,"fUST",-2861.3,0.00013698,2,"2024-08-27T23:50:54.419",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391521,1724802654430,"fUST",-500.0,0.00013698,2,"2024-08-27T23:50:54.430",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391522,1724802654440,"fUST",-3240.52,0.00013698,2,"2024-08-27T23:50:54.440",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391523,1724802654449,"fUST",-500.0,0.00013699,2,"2024-08-27T23:50:54.449",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391524,1724802654457,"fUST",-331.457159,0.00013699,2,"2024-08-27T23:50:54.457",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391525,1724802654466,"fUST",-331.457159,0.00013699,2,"2024-08-27T23:50:54.466",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391526,1724802654475,"fUST",-283.66727,0.00013699,2,"2024-08-27T23:50:54.475",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391527,1724802654484,"fUST",-283.66727,0.00013699,2,"2024-08-27T23:50:54.484",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391528,1724802654493,"fUST",-283.66727,0.00013699,2,"2024-08-27T23:50:54.493",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391529,1724802654502,"fUST",-283.66727,0.00013699,2,"2024-08-27T23:50:54.502",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391530,1724802654512,"fUST",-310.0,0.00013699,2,"2024-08-27T23:50:54.512",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391531,1724802654522,"fUST",-310.0,0.00013699,2,"2024-08-27T23:50:54.522",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391532,1724802654533,"fUST",-310.0,0.00013699,2,"2024-08-27T23:50:54.533",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391533,1724802654543,"fUST",-310.0,0.00013699,2,"2024-08-27T23:50:54.543",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391534,1724802654552,"fUST",-310.0,0.00013699,2,"2024-08-27T23:50:54.552",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391535,1724802654562,"fUST",-310.0,0.00013699,2,"2024-08-27T23:50:54.562",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391536,1724802654571,"fUST",-310.0,0.00013699,2,"2024-08-27T23:50:54.571",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391537,1724802654580,"fUST",-310.0,0.00013699,2,"2024-08-27T23:50:54.580",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391538,1724802654592,"fUST",-310.0,0.00013699,2,"2024-08-27T23:50:54.592",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391539,1724802654601,"fUST",-310.0,0.00013699,2,"2024-08-27T23:50:54.601",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391540,1724802654612,"fUST",-310.0,0.00013699,2,"2024-08-27T23:50:54.612",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391541,1724802654623,"fUST",-310.0,0.00013699,2,"2024-08-27T23:50:54.623",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391542,1724802654633,"fUST",-310.0,0.00013699,2,"2024-08-27T23:50:54.633",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391543,1724802654644,"fUST",-310.0,0.00013699,2,"2024-08-27T23:50:54.644",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391544,1724802654654,"fUST",-170.469557,0.00013699,2,"2024-08-27T23:50:54.654",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391545,1724802654663,"fUST",-3057.612289,0.00013699,2,"2024-08-27T23:50:54.663",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391546,1724802654673,"fUST",-3025.2028863,0.00013699,2,"2024-08-27T23:50:54.673",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391547,1724802654682,"fUST",-3000.0,0.00013699,2,"2024-08-27T23:50:54.682",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391548,1724802654692,"fUST",-1612.6607108,0.00013699,2,"2024-08-27T23:50:54.692",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391549,1724802654702,"fUST",-21212.87779478,0.00013699,5,"2024-08-27T23:50:54.702",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391550,1724802654713,"fUST",-673.53706128,0.00013699,2,"2024-08-27T23:50:54.713",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391551,1724802654724,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:54.724",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391552,1724802654734,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:54.734",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391553,1724802654744,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:54.744",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391554,1724802654755,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:54.755",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391555,1724802654768,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:54.768",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391556,1724802654779,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:54.779",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391557,1724802654788,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:54.788",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391558,1724802654799,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:54.799",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391559,1724802654809,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:54.809",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391560,1724802654818,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:54.818",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391561,1724802654827,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:54.827",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391562,1724802654836,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:54.836",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391563,1724802654846,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:54.846",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391564,1724802654855,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:54.855",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391565,1724802654864,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:54.864",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391566,1724802654873,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:54.873",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391567,1724802654883,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:54.883",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391568,1724802654894,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:54.894",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391569,1724802654906,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:54.906",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391570,1724802654917,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:54.917",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391571,1724802654927,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:54.927",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391572,1724802654939,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:54.939",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391573,1724802654948,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:54.948",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391574,1724802654957,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:54.957",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391575,1724802654967,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:54.967",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391576,1724802654976,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:54.976",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391577,1724802654985,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:54.985",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391578,1724802654994,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:54.994",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391579,1724802655007,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:55.007",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391580,1724802655016,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:55.016",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391581,1724802655025,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:55.025",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391582,1724802655034,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:55.034",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391583,1724802655045,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:55.045",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391584,1724802655054,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:55.054",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391585,1724802655063,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:55.063",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391586,1724802655072,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:55.072",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391587,1724802655081,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:55.081",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391588,1724802655091,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:55.091",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391589,1724802655101,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:55.101",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391590,1724802655110,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:55.110",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391591,1724802655120,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:55.120",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391592,1724802655129,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:55.129",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391593,1724802655139,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:55.139",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391594,1724802655148,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:55.148",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391595,1724802655158,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:55.158",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391596,1724802655169,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:55.169",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391597,1724802655180,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:55.180",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391598,1724802655189,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:55.189",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391599,1724802655198,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:55.198",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391600,1724802655208,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:55.208",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391601,1724802655218,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:55.218",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391602,1724802655227,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:55.227",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391603,1724802655236,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:55.236",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391604,1724802655247,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:55.247",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391605,1724802655267,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:55.267",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391606,1724802655276,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:55.276",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391607,1724802655286,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:55.286",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391608,1724802655297,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:55.297",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391609,1724802655306,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:55.306",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391610,1724802655316,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:55.316",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391611,1724802655326,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:55.326",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391612,1724802655336,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:55.336",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391613,1724802655345,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:55.345",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391614,1724802655355,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:55.355",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391615,1724802655365,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:55.365",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391616,1724802655374,"fUST",-503.78354689,0.00013699,2,"2024-08-27T23:50:55.374",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391617,1724802655383,"fUST",-5427.65718574,0.00013699,2,"2024-08-27T23:50:55.383",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391618,1724802655393,"fUST",-5427.65718574,0.00013699,2,"2024-08-27T23:50:55.393",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391619,1724802655401,"fUST",-5427.65718574,0.00013699,2,"2024-08-27T23:50:55.401",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391620,1724802655412,"fUST",-5427.65718574,0.00013699,2,"2024-08-27T23:50:55.412",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391621,1724802655422,"fUST",-5427.65718574,0.00013699,2,"2024-08-27T23:50:55.422",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391622,1724802655431,"fUST",-1763.79461206,0.00013699,2,"2024-08-27T23:50:55.431",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391623,1724802655451,"fUST",-3663.86257368,0.00013699,2,"2024-08-27T23:50:55.451",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391624,1724802655460,"fUST",-4499.56170605,0.00013699,2,"2024-08-27T23:50:55.460",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391625,1724802655566,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:55.566",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391626,1724802655575,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:55.575",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391627,1724802655587,"fUST",-928.09547969,0.00013699,2,"2024-08-27T23:50:55.587",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391628,1724802655598,"fUST",-5427.65718574,0.00013699,2,"2024-08-27T23:50:55.598",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391629,1724802655609,"fUST",-5427.65718574,0.00013699,2,"2024-08-27T23:50:55.609",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391630,1724802655619,"fUST",-5427.65718574,0.00013699,2,"2024-08-27T23:50:55.619",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391631,1724802655629,"fUST",-5427.65718574,0.00013699,2,"2024-08-27T23:50:55.629",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391632,1724802655639,"fUST",-250.80456637,0.00013699,2,"2024-08-27T23:50:55.639",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391633,1724802655769,"fUST",-0.00826472,0.00013699,2,"2024-08-27T23:50:55.769",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391634,1724802655781,"fUST",-1191.78,0.00013699,2,"2024-08-27T23:50:55.781",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391635,1724802655794,"fUST",-737.12,0.00013699,2,"2024-08-27T23:50:55.794",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391636,1724802655981,"fUST",-317.59,0.00010958,2,"2024-08-27T23:50:55.981",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391637,1724802655990,"fUST",-500.0,0.00010958,2,"2024-08-27T23:50:55.990",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391638,1724802655999,"fUST",-500.0,0.00011232,2,"2024-08-27T23:50:55.999",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391639,1724802656009,"fUST",-340.604013,0.00012602,2,"2024-08-27T23:50:56.009",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391640,1724802656019,"fUST",-375.14405297,0.00013277,2,"2024-08-27T23:50:56.019",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391641,1724802656029,"fUST",-340.604013,0.00013424,2,"2024-08-27T23:50:56.029",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391642,1724802656039,"fUST",-89.85792102,0.00013698,2,"2024-08-27T23:50:56.039",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391643,1724802778707,"fUST",169.243463,0.00010491,2,"2024-08-27T23:52:58.707",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391644,1724802778913,"fUST",159.28449194,0.00010764,2,"2024-08-27T23:52:58.913",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391645,1724802778947,"fUST",9.95897106,0.00010764,2,"2024-08-27T23:52:58.947",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391647,1724802782121,"fUST",902.890498,0.00010857,2,"2024-08-27T23:53:02.121",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391648,1724802786527,"fUST",178.41186059,0.0001071,2,"2024-08-27T23:53:06.527",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391649,1724802788373,"fUST",150.11609435,0.0001009,2,"2024-08-27T23:53:08.373",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391650,1724802788408,"fUST",912.84946906,0.0001009,2,"2024-08-27T23:53:08.408",0.00030295,27.12,0.9478136773987258,435288167.2720012]
[336391712,1724803637120,"fUST",-300.0,9.936e-05,2,"2024-08-28T00:07:17.120",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391713,1724803637145,"fUST",-53.57143323,9.936e-05,2,"2024-08-28T00:07:17.145",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391714,1724803644100,"fUST",-246.42856677,9.936e-05,2,"2024-08-28T00:07:24.100",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391715,1724803644124,"fUST",-77.36291469,9.937e-05,2,"2024-08-28T00:07:24.124",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391716,1724803648131,"fUST",-2218.87840229,9.937e-05,2,"2024-08-28T00:07:28.131",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391744,1724803760121,"fUST",-22603.75868302,9.937e-05,2,"2024-08-28T00:09:20.121",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391745,1724803760143,"fUST",-156.5680413,9.937e-05,2,"2024-08-28T00:09:20.143",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391746,1724803760164,"fUST",-1309.44591287,9.937e-05,2,"2024-08-28T00:09:20.164",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391747,1724803760184,"fUST",-2009.97161759,9.939e-05,2,"2024-08-28T00:09:20.184",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391748,1724803760205,"fUST",-308.87016453,9.939e-05,2,"2024-08-28T00:09:20.205",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391749,1724803760225,"fUST",-154.71377951,9.999e-05,2,"2024-08-28T00:09:20.225",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391750,1724803760246,"fUST",-169.243463,0.00010011,2,"2024-08-28T00:09:20.246",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391757,1724803769079,"fUST",-299.99534602,0.0001026,2,"2024-08-28T00:09:29.079",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391759,1724803769110,"fUST",-662.50922,0.00010544,2,"2024-08-28T00:09:29.110",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391764,1724803769254,"fUST",-448.64312996,0.00010544,2,"2024-08-28T00:09:29.254",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391765,1724803770839,"fUST",154.71377951,9.939e-05,2,"2024-08-28T00:09:30.839",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391766,1724803793989,"fUST",-990.72751994,0.0001026,2,"2024-08-28T00:09:53.989",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391767,1724803794043,"fUST",-581.91927532,0.0001026,2,"2024-08-28T00:09:54.043",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391809,1724803832455,"fUST",-2144.54741694,0.00010544,2,"2024-08-28T00:10:32.455",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391811,1724803832466,"fUST",-1996.69259789,0.00010739,2,"2024-08-28T00:10:32.466",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391813,1724803832476,"fUST",-2284.37692518,0.00010739,3,"2024-08-28T00:10:32.476",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391815,1724803832485,"fUST",-1079.35904932,0.00010958,2,"2024-08-28T00:10:32.485",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391818,1724803832495,"fUST",-253.11762544,0.00010958,2,"2024-08-28T00:10:32.495",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391820,1724803832505,"fUST",-330.42205415,0.00010958,2,"2024-08-28T00:10:32.505",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391822,1724803832515,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.515",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391824,1724803832525,"fUST",-188.68724213,0.00010958,2,"2024-08-28T00:10:32.525",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391826,1724803832537,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.537",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391827,1724803832547,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.547",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391828,1724803832556,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.556",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391829,1724803832566,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.566",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391830,1724803832575,"fUST",-270.73110087,0.00010958,2,"2024-08-28T00:10:32.575",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391831,1724803832585,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.585",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391832,1724803832594,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.594",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391833,1724803832605,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.605",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391835,1724803832615,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.615",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391836,1724803832625,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.625",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391838,1724803832634,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.634",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391840,1724803832643,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.643",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391842,1724803832653,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.653",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391843,1724803832663,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.663",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391845,1724803832673,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.673",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391847,1724803832685,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.685",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391849,1724803832694,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.694",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391850,1724803832704,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.704",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391851,1724803832713,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.713",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391852,1724803832722,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.722",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391853,1724803832732,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.732",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391854,1724803832741,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.741",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391855,1724803832750,"fUST",-164.81019457,0.00010958,2,"2024-08-28T00:10:32.750",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391856,1724803832760,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.760",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391857,1724803832770,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.770",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391858,1724803832779,"fUST",-523.8887701,0.00010958,2,"2024-08-28T00:10:32.779",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391859,1724803832789,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.789",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391860,1724803832798,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.798",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391861,1724803832808,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.808",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391862,1724803832817,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.817",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391863,1724803832827,"fUST",-379.93482385,0.00010958,2,"2024-08-28T00:10:32.827",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391864,1724803832836,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.836",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391865,1724803832846,"fUST",-485.59001987,0.00010958,2,"2024-08-28T00:10:32.846",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391866,1724803832855,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.855",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391867,1724803832865,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.865",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391868,1724803832874,"fUST",-419.93433442,0.00010958,2,"2024-08-28T00:10:32.874",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391869,1724803832888,"fUST",-80.06566558,0.00010958,2,"2024-08-28T00:10:32.888",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391870,1724803832898,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.898",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391871,1724803832907,"fUST",-325.56927919,0.00010958,2,"2024-08-28T00:10:32.907",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391872,1724803832917,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.917",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391873,1724803832927,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.927",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391874,1724803832940,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.940",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391875,1724803832950,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.950",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391876,1724803832959,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.959",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391877,1724803832969,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.969",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391878,1724803832978,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.978",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391879,1724803832988,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:32.988",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391880,1724803832998,"fUST",-610.36,0.00010958,2,"2024-08-28T00:10:32.998",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391881,1724803833007,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:33.007",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391882,1724803833017,"fUST",-440.66401395,0.00010958,2,"2024-08-28T00:10:33.017",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391883,1724803833027,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:33.027",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391884,1724803833037,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:33.037",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391885,1724803833047,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:33.047",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391886,1724803833057,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:33.057",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391887,1724803833067,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:33.067",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391888,1724803833077,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:33.077",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391889,1724803833086,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:33.086",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391890,1724803833097,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:33.097",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391891,1724803833107,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:33.107",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391892,1724803833118,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:33.118",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391893,1724803833128,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:33.128",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391894,1724803833139,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:33.139",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391895,1724803833151,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:33.151",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391896,1724803833174,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:33.174",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391897,1724803833187,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:33.187",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391898,1724803833197,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:33.197",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391899,1724803833207,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:33.207",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391900,1724803833216,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:33.216",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391901,1724803833227,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:33.227",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391902,1724803833236,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:33.236",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391903,1724803833246,"fUST",-245.78,0.00010958,2,"2024-08-28T00:10:33.246",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391904,1724803833258,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:33.258",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391905,1724803833268,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:33.268",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391906,1724803833278,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:33.278",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391907,1724803833289,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:33.289",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391908,1724803833299,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:33.299",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391909,1724803833309,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:33.309",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391910,1724803833318,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:33.318",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391911,1724803833328,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:33.328",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391912,1724803833338,"fUST",-476.67,0.00010958,2,"2024-08-28T00:10:33.338",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391913,1724803833347,"fUST",-1092.56,0.00010958,2,"2024-08-28T00:10:33.347",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391914,1724803833357,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:33.357",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391915,1724803833367,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:33.367",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391916,1724803833377,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:33.377",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391917,1724803833386,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:33.386",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391918,1724803833395,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:33.395",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391919,1724803833405,"fUST",-506.7,0.00010958,2,"2024-08-28T00:10:33.405",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391920,1724803833415,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:33.415",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391921,1724803833425,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:33.425",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391922,1724803833443,"fUST",-688.23,0.00010958,2,"2024-08-28T00:10:33.443",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391923,1724803833455,"fUST",-434.06872562,0.00010958,2,"2024-08-28T00:10:33.455",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391924,1724803833468,"fUST",-78.8846606,0.00010958,2,"2024-08-28T00:10:33.468",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391925,1724803833478,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:33.478",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391926,1724803833488,"fUST",-67.7453394,0.00010958,2,"2024-08-28T00:10:33.488",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391969,1724803838685,"fUST",-3095.19175936,0.00010739,2,"2024-08-28T00:10:38.685",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391971,1724803838695,"fUST",-432.2546606,0.00010958,2,"2024-08-28T00:10:38.695",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391973,1724803838704,"fUST",-1268.46,0.00010958,2,"2024-08-28T00:10:38.704",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391975,1724803838713,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:38.713",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391977,1724803838723,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:38.723",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391979,1724803838733,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:38.733",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391982,1724803838742,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:38.742",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391985,1724803838753,"fUST",-241.98,0.00010958,2,"2024-08-28T00:10:38.753",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391988,1724803838764,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:38.764",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391990,1724803838774,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:38.774",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391991,1724803838783,"fUST",-576.44003261,0.00010958,2,"2024-08-28T00:10:38.783",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391993,1724803838792,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:38.792",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391995,1724803838802,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:38.802",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336391998,1724803838812,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:38.812",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392000,1724803838821,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:38.821",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392002,1724803838832,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:38.832",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392004,1724803838842,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:38.842",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392006,1724803838853,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:38.853",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392008,1724803838864,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:38.864",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392010,1724803838873,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:38.873",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392012,1724803838883,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:38.883",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392014,1724803838894,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:38.894",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392016,1724803838905,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:38.905",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392018,1724803838916,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:38.916",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392020,1724803838926,"fUST",-240.3207733,0.00010958,2,"2024-08-28T00:10:38.926",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392022,1724803838936,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:38.936",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392024,1724803838946,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:38.946",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392026,1724803838957,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:38.957",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392028,1724803838967,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:38.967",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392031,1724803838977,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:38.977",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392033,1724803838987,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:38.987",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392035,1724803838997,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:38.997",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392037,1724803839007,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.007",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392039,1724803839017,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.017",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392041,1724803839028,"fUST",-603.72703299,0.00010958,2,"2024-08-28T00:10:39.028",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392043,1724803839038,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.038",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392045,1724803839047,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.047",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392047,1724803839056,"fUST",-491.64178261,0.00010958,2,"2024-08-28T00:10:39.056",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392049,1724803839066,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.066",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392051,1724803839076,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.076",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392053,1724803839086,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.086",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392055,1724803839096,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.096",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392057,1724803839105,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.105",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392059,1724803839115,"fUST",-502.26295667,0.00010958,2,"2024-08-28T00:10:39.115",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392061,1724803839124,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.124",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392063,1724803839133,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.133",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392065,1724803839142,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.142",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392067,1724803839153,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.153",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392069,1724803839163,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.163",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392071,1724803839172,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.172",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392073,1724803839182,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.182",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392075,1724803839193,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.193",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392077,1724803839202,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.202",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392079,1724803839213,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.213",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392081,1724803839222,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.222",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392083,1724803839231,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.231",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392085,1724803839241,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.241",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392087,1724803839250,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.250",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392089,1724803839260,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.260",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392091,1724803839270,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.270",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392093,1724803839280,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.280",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392095,1724803839289,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.289",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392097,1724803839299,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.299",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392099,1724803839309,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.309",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392101,1724803839318,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.318",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392103,1724803839328,"fUST",-334.24,0.00010958,2,"2024-08-28T00:10:39.328",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392105,1724803839337,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.337",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392107,1724803839348,"fUST",-505.0,0.00010958,2,"2024-08-28T00:10:39.348",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392108,1724803839357,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.357",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392110,1724803839366,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.366",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392113,1724803839377,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.377",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392115,1724803839387,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.387",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392117,1724803839398,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.398",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392119,1724803839407,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.407",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392121,1724803839417,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.417",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392123,1724803839427,"fUST",-994.62,0.00010958,2,"2024-08-28T00:10:39.427",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392125,1724803839437,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.437",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392127,1724803839447,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.447",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392129,1724803839456,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.456",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392131,1724803839466,"fUST",-403.68,0.00010958,2,"2024-08-28T00:10:39.466",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392133,1724803839475,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.475",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392135,1724803839484,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.484",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392137,1724803839494,"fUST",-600.96,0.00010958,2,"2024-08-28T00:10:39.494",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392139,1724803839503,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.503",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392141,1724803839513,"fUST",-504.7174126,0.00010958,2,"2024-08-28T00:10:39.513",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392143,1724803839523,"fUST",-291.20333292,0.00010958,2,"2024-08-28T00:10:39.523",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392145,1724803839535,"fUST",-489.85316171,0.00010958,2,"2024-08-28T00:10:39.535",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392146,1724803839546,"fUST",-3284.18,0.00010958,2,"2024-08-28T00:10:39.546",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392148,1724803839556,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.556",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392150,1724803839567,"fUST",-4917.78,0.00010958,2,"2024-08-28T00:10:39.567",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392152,1724803839578,"fUST",-409.20503905,0.00010958,2,"2024-08-28T00:10:39.578",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392154,1724803839587,"fUST",-4438.07,0.00010958,2,"2024-08-28T00:10:39.587",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392156,1724803839598,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.598",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392158,1724803839610,"fUST",-971.97,0.00010958,2,"2024-08-28T00:10:39.610",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392160,1724803839622,"fUST",-573.0,0.00010958,2,"2024-08-28T00:10:39.622",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392161,1724803839631,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.631",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392162,1724803839640,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.640",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392163,1724803839651,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.651",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392164,1724803839660,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.660",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392165,1724803839670,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.670",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392166,1724803839679,"fUST",-2190.89,0.00010958,2,"2024-08-28T00:10:39.679",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392167,1724803839691,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.691",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392168,1724803839700,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.700",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392169,1724803839711,"fUST",-402.7192812,0.00010958,2,"2024-08-28T00:10:39.711",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392170,1724803839720,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.720",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392171,1724803839729,"fUST",-579.89,0.00010958,2,"2024-08-28T00:10:39.729",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392172,1724803839738,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.738",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392173,1724803839749,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.749",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392174,1724803839759,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.759",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392175,1724803839769,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.769",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392176,1724803839778,"fUST",-571.48,0.00010958,2,"2024-08-28T00:10:39.778",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392177,1724803839968,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.968",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392178,1724803839977,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.977",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392179,1724803839986,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:39.986",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392182,1724803839996,"fUST",-549.86099431,0.00010958,2,"2024-08-28T00:10:39.996",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392185,1724803840005,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.005",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392187,1724803840016,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.016",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392188,1724803840027,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.027",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392189,1724803840037,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.037",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392190,1724803840046,"fUST",-16241.11,0.00010958,2,"2024-08-28T00:10:40.046",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392191,1724803840056,"fUST",-331.73734622,0.00010958,2,"2024-08-28T00:10:40.056",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392192,1724803840066,"fUST",-533.89,0.00010958,2,"2024-08-28T00:10:40.066",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392193,1724803840076,"fUST",-921.96,0.00010958,2,"2024-08-28T00:10:40.076",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392194,1724803840085,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.085",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392195,1724803840095,"fUST",-890.37,0.00010958,2,"2024-08-28T00:10:40.095",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392196,1724803840105,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.105",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392197,1724803840115,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.115",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392198,1724803840136,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.136",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392199,1724803840145,"fUST",-1919.41,0.00010958,2,"2024-08-28T00:10:40.145",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392201,1724803840154,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.154",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392203,1724803840164,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.164",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392204,1724803840174,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.174",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392205,1724803840183,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.183",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392206,1724803840198,"fUST",-3531.77,0.00010958,2,"2024-08-28T00:10:40.198",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392207,1724803840209,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.209",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392208,1724803840221,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.221",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392209,1724803840230,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.230",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392210,1724803840240,"fUST",-3474.73,0.00010958,2,"2024-08-28T00:10:40.240",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392211,1724803840249,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.249",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392212,1724803840259,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.259",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392213,1724803840269,"fUST",-182.72106015,0.00010958,2,"2024-08-28T00:10:40.269",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392214,1724803840278,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.278",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392215,1724803840288,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.288",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392216,1724803840297,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.297",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392217,1724803840306,"fUST",-170.79598897,0.00010958,2,"2024-08-28T00:10:40.306",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392219,1724803840316,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.316",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392221,1724803840326,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.326",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392223,1724803840335,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.335",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392224,1724803840344,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.344",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392226,1724803840354,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.354",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392228,1724803840363,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.363",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392229,1724803840372,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.372",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392231,1724803840382,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.382",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392233,1724803840391,"fUST",-1076.59,0.00010958,2,"2024-08-28T00:10:40.391",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392234,1724803840400,"fUST",-505.46494139,0.00010958,2,"2024-08-28T00:10:40.400",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392235,1724803840409,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.409",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392237,1724803840419,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.419",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392239,1724803840428,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.428",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392241,1724803840439,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.439",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392243,1724803840448,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.448",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392244,1724803840458,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.458",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392247,1724803840468,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.468",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392248,1724803840478,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.478",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392250,1724803840487,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.487",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392251,1724803840496,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.496",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392252,1724803840505,"fUST",-500.69896418,0.00010958,2,"2024-08-28T00:10:40.505",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392253,1724803840514,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.514",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392255,1724803840528,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.528",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392256,1724803840538,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.538",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392257,1724803840547,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.547",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392258,1724803840557,"fUST",-501.94437645,0.00010958,2,"2024-08-28T00:10:40.557",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392259,1724803840567,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.567",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392260,1724803840578,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.578",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392261,1724803840588,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.588",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392262,1724803840597,"fUST",-346.9190094,0.00010958,2,"2024-08-28T00:10:40.597",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392263,1724803840610,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.610",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392264,1724803840621,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.621",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392265,1724803840630,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.630",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392266,1724803840640,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.640",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392267,1724803840650,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.650",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392268,1724803840659,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.659",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392269,1724803840668,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.668",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392270,1724803840678,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.678",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392271,1724803840691,"fUST",-351.17358525,0.00010958,2,"2024-08-28T00:10:40.691",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392272,1724803840700,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.700",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392274,1724803840714,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.714",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392276,1724803840724,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.724",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392278,1724803840733,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.733",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392280,1724803840742,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.742",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392282,1724803840753,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.753",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392284,1724803840762,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.762",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392286,1724803840772,"fUST",-2509.64,0.00010958,2,"2024-08-28T00:10:40.772",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392287,1724803840781,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.781",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392289,1724803840792,"fUST",-846.25,0.00010958,2,"2024-08-28T00:10:40.792",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392291,1724803840801,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.801",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392293,1724803840811,"fUST",-501.50539514,0.00010958,2,"2024-08-28T00:10:40.811",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392295,1724803840820,"fUST",-242.22,0.00010958,2,"2024-08-28T00:10:40.820",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392297,1724803840830,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.830",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392298,1724803840839,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.839",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392299,1724803840848,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.848",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392300,1724803840858,"fUST",-824.0,0.00010958,2,"2024-08-28T00:10:40.858",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392301,1724803840868,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.868",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392302,1724803840878,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.878",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392303,1724803840887,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.887",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392304,1724803840897,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.897",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392305,1724803840906,"fUST",-9140.54,0.00010958,2,"2024-08-28T00:10:40.906",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392306,1724803840915,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.915",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392307,1724803840925,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.925",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392308,1724803840934,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.934",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392309,1724803840946,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.946",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392310,1724803840956,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.956",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392311,1724803840965,"fUST",-500.22753544,0.00010958,2,"2024-08-28T00:10:40.965",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392312,1724803840974,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.974",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392313,1724803840983,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.983",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392314,1724803840992,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:40.992",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392315,1724803841002,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:41.002",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392316,1724803841012,"fUST",-501.88530443,0.00010958,2,"2024-08-28T00:10:41.012",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392317,1724803841021,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:41.021",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392318,1724803841030,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:41.030",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392319,1724803841040,"fUST",-1443.84,0.00010958,2,"2024-08-28T00:10:41.040",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392320,1724803841049,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:41.049",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392321,1724803841058,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:41.058",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392322,1724803841068,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:41.068",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392323,1724803841077,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:41.077",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392324,1724803841086,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:41.086",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392325,1724803841096,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:41.096",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392326,1724803841106,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:41.106",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392327,1724803841115,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:41.115",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392328,1724803841125,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:41.125",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392329,1724803841138,"fUST",-3275.66,0.00010958,2,"2024-08-28T00:10:41.138",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392330,1724803841148,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:41.148",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392331,1724803841158,"fUST",-5684.43,0.00010958,2,"2024-08-28T00:10:41.158",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392332,1724803841167,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:41.167",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392333,1724803841176,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:41.176",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392334,1724803841187,"fUST",-409.22214731,0.00010958,2,"2024-08-28T00:10:41.187",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392335,1724803841196,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:41.196",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392336,1724803841205,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:41.205",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392337,1724803841215,"fUST",-4077.96,0.00010958,2,"2024-08-28T00:10:41.215",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392338,1724803841223,"fUST",-299.75215371,0.00010958,2,"2024-08-28T00:10:41.223",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392339,1724803841233,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:41.233",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392340,1724803841242,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:41.242",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392341,1724803841252,"fUST",-583.86,0.00010958,2,"2024-08-28T00:10:41.252",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392342,1724803841260,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:41.260",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392343,1724803841270,"fUST",-436.56,0.00010958,2,"2024-08-28T00:10:41.270",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392344,1724803841279,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:41.279",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392345,1724803841289,"fUST",-587.31,0.00010958,2,"2024-08-28T00:10:41.289",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392346,1724803841298,"fUST",-587.31,0.00010958,2,"2024-08-28T00:10:41.298",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392347,1724803841308,"fUST",-587.31,0.00010958,2,"2024-08-28T00:10:41.308",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392348,1724803841318,"fUST",-587.31,0.00010958,2,"2024-08-28T00:10:41.318",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392349,1724803841327,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:41.327",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392350,1724803841337,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:41.337",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392351,1724803841346,"fUST",-587.31,0.00010958,2,"2024-08-28T00:10:41.346",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392352,1724803841357,"fUST",-587.31,0.00010958,2,"2024-08-28T00:10:41.357",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392353,1724803841367,"fUST",-3036.75,0.00010958,2,"2024-08-28T00:10:41.367",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392354,1724803841376,"fUST",-393.87105477,0.00010958,2,"2024-08-28T00:10:41.376",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392355,1724803841386,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:41.386",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392356,1724803841395,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:41.395",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392357,1724803841405,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:41.405",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392358,1724803841414,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:41.414",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392359,1724803841424,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:41.424",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392360,1724803841435,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:41.435",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392361,1724803841447,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:41.447",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392362,1724803841457,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:41.457",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392363,1724803841466,"fUST",-1310.62,0.00010958,2,"2024-08-28T00:10:41.466",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392364,1724803841475,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:41.475",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392365,1724803841484,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:41.484",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392366,1724803841494,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:41.494",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392367,1724803841503,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:41.503",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392368,1724803841512,"fUST",-814.50625,0.00010959,2,"2024-08-28T00:10:41.512",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392369,1724803841521,"fUST",-235.772684,0.00010959,2,"2024-08-28T00:10:41.521",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392370,1724803841533,"fUST",-500.0,0.00010973,2,"2024-08-28T00:10:41.533",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392371,1724803841542,"fUST",-500.0,0.00010973,2,"2024-08-28T00:10:41.542",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392372,1724803841551,"fUST",-218.08142504,0.00010973,2,"2024-08-28T00:10:41.551",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392373,1724803841561,"fUST",-235.772684,0.00011096,2,"2024-08-28T00:10:41.561",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392374,1724803841572,"fUST",-587.31,0.00011131,2,"2024-08-28T00:10:41.572",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392375,1724803841582,"fUST",-9609.40632687,0.00011132,2,"2024-08-28T00:10:41.582",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392376,1724803841591,"fUST",-28731.15316011,0.00011132,2,"2024-08-28T00:10:41.591",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392377,1724803841601,"fUST",-587.31,0.00011231,2,"2024-08-28T00:10:41.601",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392378,1724803841613,"fUST",-587.31,0.00011231,2,"2024-08-28T00:10:41.613",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392379,1724803841623,"fUST",-587.31,0.00011231,2,"2024-08-28T00:10:41.623",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392380,1724803841632,"fUST",-587.31,0.00011231,2,"2024-08-28T00:10:41.632",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392381,1724803841641,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:41.641",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392382,1724803841650,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:41.650",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392383,1724803841659,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:41.659",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392384,1724803841668,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:41.668",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392385,1724803841677,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:41.677",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392386,1724803841687,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:41.687",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392387,1724803841699,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:41.699",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392388,1724803841710,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:41.710",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392389,1724803841719,"fUST",-199.87905609,0.00011232,2,"2024-08-28T00:10:41.719",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392390,1724803841729,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:41.729",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392391,1724803841738,"fUST",-248.55963741,0.00011232,2,"2024-08-28T00:10:41.738",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392392,1724803841747,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:41.747",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392393,1724803841757,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:41.757",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392394,1724803841768,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:41.768",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392395,1724803841777,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:41.777",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392396,1724803841786,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:41.786",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392397,1724803841796,"fUST",-622.05,0.00011232,2,"2024-08-28T00:10:41.796",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392398,1724803841805,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:41.805",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392399,1724803841816,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:41.816",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392400,1724803841826,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:41.826",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392401,1724803841836,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:41.836",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392402,1724803841847,"fUST",-300.67858138,0.00011232,2,"2024-08-28T00:10:41.847",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392403,1724803841856,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:41.856",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392404,1724803841866,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:41.866",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392405,1724803841876,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:41.876",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392406,1724803841885,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:41.885",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392407,1724803841895,"fUST",-345.93000185,0.00011232,2,"2024-08-28T00:10:41.895",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392408,1724803841907,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:41.907",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392409,1724803841918,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:41.918",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392410,1724803841927,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:41.927",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392411,1724803841939,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:41.939",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392412,1724803841949,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:41.949",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392413,1724803841958,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:41.958",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392414,1724803841968,"fUST",-177.23,0.00011232,2,"2024-08-28T00:10:41.968",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392415,1724803841979,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:41.979",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392416,1724803841989,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:41.989",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392417,1724803841999,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:41.999",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392418,1724803842009,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.009",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392419,1724803842019,"fUST",-405.0842841,0.00011232,2,"2024-08-28T00:10:42.019",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392420,1724803842028,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.028",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392421,1724803842039,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.039",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392422,1724803842048,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.048",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392423,1724803842058,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.058",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392424,1724803842068,"fUST",-559.2694519,0.00011232,2,"2024-08-28T00:10:42.068",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392425,1724803842077,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.077",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392426,1724803842087,"fUST",-250.43,0.00011232,2,"2024-08-28T00:10:42.087",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392427,1724803842097,"fUST",-688.23,0.00011232,2,"2024-08-28T00:10:42.097",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392428,1724803842106,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.106",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392429,1724803842115,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.115",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392430,1724803842125,"fUST",-1268.46,0.00011232,2,"2024-08-28T00:10:42.125",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392431,1724803842135,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.135",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392432,1724803842145,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.145",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392433,1724803842156,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.156",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392434,1724803842167,"fUST",-451.7853251,0.00011232,2,"2024-08-28T00:10:42.167",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392435,1724803842177,"fUST",-472.88064532,0.00011232,2,"2024-08-28T00:10:42.177",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392436,1724803842188,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.188",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392437,1724803842197,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.197",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392438,1724803842207,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.207",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392439,1724803842217,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.217",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392440,1724803842227,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.227",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392441,1724803842237,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.237",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392442,1724803842246,"fUST",-275.56946795,0.00011232,2,"2024-08-28T00:10:42.246",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392443,1724803842256,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.256",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392444,1724803842266,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.266",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392445,1724803842276,"fUST",-501.92765703,0.00011232,2,"2024-08-28T00:10:42.276",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392446,1724803842285,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.285",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392447,1724803842294,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.294",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392448,1724803842304,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.304",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392449,1724803842315,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.315",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392450,1724803842325,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.325",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392451,1724803842336,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.336",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392452,1724803842347,"fUST",-502.70080558,0.00011232,2,"2024-08-28T00:10:42.347",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392453,1724803842356,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.356",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392454,1724803842366,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.366",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392455,1724803842378,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.378",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392456,1724803842388,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.388",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392457,1724803842398,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.398",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392458,1724803842408,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.408",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392459,1724803842417,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.417",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392460,1724803842427,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.427",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392461,1724803842437,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.437",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392462,1724803842447,"fUST",-649.88,0.00011232,2,"2024-08-28T00:10:42.447",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392463,1724803842456,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.456",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392464,1724803842466,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.466",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392465,1724803842476,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.476",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392466,1724803842487,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.487",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392467,1724803842498,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.498",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392468,1724803842507,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.507",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392469,1724803842517,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.517",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392470,1724803842531,"fUST",-505.0,0.00011232,2,"2024-08-28T00:10:42.531",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392471,1724803842541,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.541",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392472,1724803842550,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.550",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392473,1724803842560,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.560",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392474,1724803842570,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.570",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392475,1724803842580,"fUST",-994.62,0.00011232,2,"2024-08-28T00:10:42.580",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392476,1724803842590,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.590",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392477,1724803842599,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.599",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392478,1724803842610,"fUST",-600.96,0.00011232,2,"2024-08-28T00:10:42.610",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392479,1724803842620,"fUST",-3284.18,0.00011232,2,"2024-08-28T00:10:42.620",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392480,1724803842631,"fUST",-331.08,0.00011232,2,"2024-08-28T00:10:42.631",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392481,1724803842642,"fUST",-4917.78,0.00011232,2,"2024-08-28T00:10:42.642",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392482,1724803842652,"fUST",-4438.07,0.00011232,2,"2024-08-28T00:10:42.652",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392483,1724803842661,"fUST",-971.97,0.00011232,2,"2024-08-28T00:10:42.661",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392484,1724803842671,"fUST",-226.17752374,0.00011232,2,"2024-08-28T00:10:42.671",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392485,1724803842680,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.680",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392486,1724803842690,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.690",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392487,1724803842700,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.700",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392488,1724803842710,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.710",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392489,1724803842719,"fUST",-2190.89,0.00011232,2,"2024-08-28T00:10:42.719",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392490,1724803842728,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.728",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392491,1724803842738,"fUST",-585.65,0.00011232,2,"2024-08-28T00:10:42.738",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392492,1724803842747,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.747",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392493,1724803842756,"fUST",-579.89,0.00011232,2,"2024-08-28T00:10:42.756",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392494,1724803842767,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.767",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392495,1724803842778,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.778",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392496,1724803842789,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.789",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392497,1724803842800,"fUST",-606.82996281,0.00011232,2,"2024-08-28T00:10:42.800",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392498,1724803842809,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.809",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392499,1724803842829,"fUST",-16241.11,0.00011232,2,"2024-08-28T00:10:42.829",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392500,1724803842841,"fUST",-533.89,0.00011232,2,"2024-08-28T00:10:42.841",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392501,1724803842852,"fUST",-921.96,0.00011232,2,"2024-08-28T00:10:42.852",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392502,1724803842864,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.864",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392503,1724803842874,"fUST",-890.37,0.00011232,2,"2024-08-28T00:10:42.874",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392504,1724803842885,"fUST",-523.09,0.00011232,2,"2024-08-28T00:10:42.885",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392505,1724803842894,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.894",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392506,1724803842904,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.904",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392507,1724803842913,"fUST",-1919.41,0.00011232,2,"2024-08-28T00:10:42.913",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392508,1724803842922,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.922",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392509,1724803842932,"fUST",-535.66040708,0.00011232,2,"2024-08-28T00:10:42.932",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392510,1724803842943,"fUST",-3531.77,0.00011232,2,"2024-08-28T00:10:42.943",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392511,1724803842953,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.953",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392512,1724803842964,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.964",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392513,1724803842976,"fUST",-3474.73,0.00011232,2,"2024-08-28T00:10:42.976",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392514,1724803842986,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.986",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392515,1724803842996,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:42.996",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392519,1724803843006,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.006",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392521,1724803843015,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.015",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392523,1724803843025,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.025",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392525,1724803843035,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.035",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392527,1724803843045,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.045",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392529,1724803843055,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.055",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392530,1724803843065,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.065",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392531,1724803843076,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.076",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392532,1724803843086,"fUST",-1076.59,0.00011232,2,"2024-08-28T00:10:43.086",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392533,1724803843097,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.097",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392535,1724803843107,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.107",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392537,1724803843118,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.118",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392538,1724803843128,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.128",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392539,1724803843139,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.139",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392540,1724803843151,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.151",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392541,1724803843161,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.161",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392544,1724803843171,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.171",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392546,1724803843182,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.182",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392548,1724803843194,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.194",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392550,1724803843204,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.204",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392552,1724803843214,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.214",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392554,1724803843223,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.223",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392555,1724803843232,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.232",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392556,1724803843242,"fUST",-625.54,0.00011232,2,"2024-08-28T00:10:43.242",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392557,1724803843252,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.252",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392558,1724803843262,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.262",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392559,1724803843271,"fUST",-534.2102392,0.00011232,2,"2024-08-28T00:10:43.271",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392560,1724803843281,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.281",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392561,1724803843290,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.290",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392562,1724803843300,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.300",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392563,1724803843309,"fUST",-2509.64,0.00011232,2,"2024-08-28T00:10:43.309",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392564,1724803843318,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.318",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392566,1724803843328,"fUST",-846.25,0.00011232,2,"2024-08-28T00:10:43.328",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392567,1724803843338,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.338",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392569,1724803843347,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.347",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392572,1724803843357,"fUST",-824.0,0.00011232,2,"2024-08-28T00:10:43.357",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392573,1724803843366,"fUST",-599.95,0.00011232,2,"2024-08-28T00:10:43.366",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392574,1724803843376,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.376",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392576,1724803843385,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.385",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392578,1724803843395,"fUST",-9140.54,0.00011232,2,"2024-08-28T00:10:43.395",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392579,1724803843404,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.404",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392580,1724803843414,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.414",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392581,1724803843423,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.423",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392583,1724803843438,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.438",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392585,1724803843448,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.448",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392586,1724803843457,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.457",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392587,1724803843467,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.467",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392588,1724803843476,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.476",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392589,1724803843486,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.486",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392590,1724803843496,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.496",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392591,1724803843506,"fUST",-1443.84,0.00011232,2,"2024-08-28T00:10:43.506",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392592,1724803843515,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.515",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392593,1724803843526,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.526",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392594,1724803843538,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.538",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392595,1724803843549,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.549",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392596,1724803843560,"fUST",-467.97158407,0.00011232,2,"2024-08-28T00:10:43.560",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392597,1724803843570,"fUST",-218.50278203,0.00011232,2,"2024-08-28T00:10:43.570",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392598,1724803843579,"fUST",-550.79,0.00011232,2,"2024-08-28T00:10:43.579",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392599,1724803843589,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.589",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392600,1724803843598,"fUST",-3275.66,0.00011232,2,"2024-08-28T00:10:43.598",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392601,1724803843609,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.609",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392602,1724803843619,"fUST",-5684.43,0.00011232,2,"2024-08-28T00:10:43.619",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392603,1724803843629,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.629",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392604,1724803843638,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.638",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392605,1724803843647,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.647",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392606,1724803843657,"fUST",-4077.96,0.00011232,2,"2024-08-28T00:10:43.657",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392607,1724803843667,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.667",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392609,1724803843676,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.676",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392610,1724803843686,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.686",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392612,1724803843696,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.696",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392614,1724803843706,"fUST",-3036.75,0.00011232,2,"2024-08-28T00:10:43.706",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392616,1724803843715,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.715",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392619,1724803843725,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.725",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392622,1724803843735,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.735",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392625,1724803843745,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.745",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392628,1724803843754,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.754",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392631,1724803843763,"fUST",-1310.62,0.00011232,2,"2024-08-28T00:10:43.763",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392632,1724803843773,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.773",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392633,1724803843971,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.971",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392634,1724803843981,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:43.981",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392635,1724803843991,"fUST",-235.772684,0.00011233,2,"2024-08-28T00:10:43.991",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392636,1724803844005,"fUST",-500.0,0.00011273,2,"2024-08-28T00:10:44.005",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392637,1724803844014,"fUST",-500.40823042,0.00011273,2,"2024-08-28T00:10:44.014",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392638,1724803844023,"fUST",-347.0931,0.00011273,2,"2024-08-28T00:10:44.023",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392639,1724803844033,"fUST",-501.67839823,0.00011273,2,"2024-08-28T00:10:44.033",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392640,1724803844042,"fUST",-235.772684,0.0001137,2,"2024-08-28T00:10:44.042",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392641,1724803844051,"fUST",-9609.40632684,0.00011406,2,"2024-08-28T00:10:44.051",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392642,1724803844061,"fUST",-899.54550214,0.00011409,2,"2024-08-28T00:10:44.061",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392643,1724803844070,"fUST",-811.78467002,0.00011409,2,"2024-08-28T00:10:44.070",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392644,1724803844079,"fUST",-242.93742619,0.00011409,2,"2024-08-28T00:10:44.079",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392645,1724803844091,"fUST",-1218.31357571,0.00011409,2,"2024-08-28T00:10:44.091",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392646,1724803844101,"fUST",-587.31,0.00011505,2,"2024-08-28T00:10:44.101",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392647,1724803844111,"fUST",-587.31,0.00011505,2,"2024-08-28T00:10:44.111",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392648,1724803844121,"fUST",-587.31,0.00011505,2,"2024-08-28T00:10:44.121",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392649,1724803844130,"fUST",-2143.78146446,0.00011506,5,"2024-08-28T00:10:44.130",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392650,1724803844139,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.139",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392651,1724803844148,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.148",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392652,1724803844158,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.158",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392653,1724803844167,"fUST",-591.65623637,0.00011506,2,"2024-08-28T00:10:44.167",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392654,1724803844176,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.176",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392655,1724803844185,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.185",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392656,1724803844198,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.198",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392657,1724803844207,"fUST",-567.27,0.00011506,2,"2024-08-28T00:10:44.207",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392658,1724803844217,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.217",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392659,1724803844227,"fUST",-314.25,0.00011506,2,"2024-08-28T00:10:44.227",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392660,1724803844236,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.236",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392661,1724803844245,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.245",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392662,1724803844254,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.254",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392663,1724803844264,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.264",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392664,1724803844273,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.273",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392665,1724803844283,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.283",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392666,1724803844292,"fUST",-601.83,0.00011506,2,"2024-08-28T00:10:44.292",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392667,1724803844301,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.301",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392668,1724803844310,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.310",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392669,1724803844319,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.319",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392670,1724803844329,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.329",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392671,1724803844338,"fUST",-688.23,0.00011506,2,"2024-08-28T00:10:44.338",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392672,1724803844347,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.347",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392673,1724803844357,"fUST",-1268.46,0.00011506,2,"2024-08-28T00:10:44.357",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392674,1724803844366,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.366",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392675,1724803844375,"fUST",-266.90196587,0.00011506,2,"2024-08-28T00:10:44.375",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392676,1724803844385,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.385",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392677,1724803844394,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.394",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392678,1724803844403,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.403",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392679,1724803844413,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.413",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392680,1724803844422,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.422",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392681,1724803844431,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.431",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392682,1724803844442,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.442",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392683,1724803844451,"fUST",-347.94978266,0.00011506,2,"2024-08-28T00:10:44.451",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392684,1724803844461,"fUST",-185.89,0.00011506,2,"2024-08-28T00:10:44.461",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392685,1724803844470,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.470",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392686,1724803844479,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.479",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392687,1724803844488,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.488",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392688,1724803844498,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.498",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392689,1724803844508,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.508",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392690,1724803844518,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.518",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392691,1724803844533,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.533",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392692,1724803844542,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.542",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392693,1724803844552,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.552",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392694,1724803844563,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.563",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392695,1724803844572,"fUST",-594.38,0.00011506,2,"2024-08-28T00:10:44.572",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392696,1724803844582,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.582",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392697,1724803844592,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.592",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392698,1724803844605,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.605",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392699,1724803844615,"fUST",-505.0,0.00011506,2,"2024-08-28T00:10:44.615",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392700,1724803844625,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.625",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392701,1724803844634,"fUST",-424.1,0.00011506,2,"2024-08-28T00:10:44.634",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392702,1724803844643,"fUST",-994.62,0.00011506,2,"2024-08-28T00:10:44.643",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392703,1724803844653,"fUST",-632.00744761,0.00011506,2,"2024-08-28T00:10:44.653",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392704,1724803844664,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.664",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392705,1724803844673,"fUST",-600.96,0.00011506,2,"2024-08-28T00:10:44.673",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392706,1724803844682,"fUST",-3284.18,0.00011506,2,"2024-08-28T00:10:44.682",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392707,1724803844700,"fUST",-4917.78,0.00011506,2,"2024-08-28T00:10:44.700",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392708,1724803844710,"fUST",-4438.07,0.00011506,2,"2024-08-28T00:10:44.710",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392709,1724803844720,"fUST",-971.97,0.00011506,2,"2024-08-28T00:10:44.720",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392710,1724803844729,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.729",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392711,1724803844738,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.738",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392712,1724803844749,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.749",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392713,1724803844759,"fUST",-2190.89,0.00011506,2,"2024-08-28T00:10:44.759",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392714,1724803844769,"fUST",-434.94,0.00011506,2,"2024-08-28T00:10:44.769",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392715,1724803844780,"fUST",-579.89,0.00011506,2,"2024-08-28T00:10:44.780",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392716,1724803844789,"fUST",-192.01,0.00011506,2,"2024-08-28T00:10:44.789",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392717,1724803844799,"fUST",-466.07702903,0.00011506,2,"2024-08-28T00:10:44.799",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392718,1724803844809,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.809",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392719,1724803844819,"fUST",-16241.11,0.00011506,2,"2024-08-28T00:10:44.819",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392720,1724803844828,"fUST",-533.89,0.00011506,2,"2024-08-28T00:10:44.828",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392721,1724803844839,"fUST",-921.96,0.00011506,2,"2024-08-28T00:10:44.839",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392722,1724803844849,"fUST",-594.11900171,0.00011506,2,"2024-08-28T00:10:44.849",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392723,1724803844861,"fUST",-890.37,0.00011506,2,"2024-08-28T00:10:44.861",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392724,1724803844872,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.872",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392725,1724803844882,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.882",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392726,1724803844891,"fUST",-1919.41,0.00011506,2,"2024-08-28T00:10:44.891",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392727,1724803844903,"fUST",-3531.77,0.00011506,2,"2024-08-28T00:10:44.903",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392728,1724803844912,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.912",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392729,1724803844936,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.936",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392730,1724803844949,"fUST",-3474.73,0.00011506,2,"2024-08-28T00:10:44.949",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392731,1724803844959,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.959",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392732,1724803844969,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:44.969",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392733,1724803844979,"fUST",-536.91,0.00011506,2,"2024-08-28T00:10:44.979",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392734,1724803844990,"fUST",-315.83,0.00011506,2,"2024-08-28T00:10:44.990",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392735,1724803845000,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.000",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392736,1724803845010,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.010",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392737,1724803845022,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.022",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392738,1724803845032,"fUST",-170.07381663,0.00011506,2,"2024-08-28T00:10:45.032",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392739,1724803845042,"fUST",-1076.59,0.00011506,2,"2024-08-28T00:10:45.042",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392740,1724803845052,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.052",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392741,1724803845063,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.063",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392742,1724803845073,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.073",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392743,1724803845083,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.083",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392744,1724803845093,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.093",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392745,1724803845102,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.102",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392746,1724803845113,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.113",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392747,1724803845123,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.123",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392748,1724803845133,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.133",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392749,1724803845142,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.142",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392750,1724803845152,"fUST",-227.88,0.00011506,2,"2024-08-28T00:10:45.152",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392751,1724803845161,"fUST",-221.64111306,0.00011506,2,"2024-08-28T00:10:45.161",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392752,1724803845188,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.188",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392753,1724803845198,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.198",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392754,1724803845208,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.208",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392755,1724803845218,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.218",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392756,1724803845228,"fUST",-2509.64,0.00011506,2,"2024-08-28T00:10:45.228",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392757,1724803845238,"fUST",-846.25,0.00011506,2,"2024-08-28T00:10:45.238",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392758,1724803845250,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.250",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392759,1724803845262,"fUST",-824.0,0.00011506,2,"2024-08-28T00:10:45.262",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392760,1724803845273,"fUST",-500.84,0.00011506,2,"2024-08-28T00:10:45.273",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392761,1724803845283,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.283",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392762,1724803845294,"fUST",-9140.54,0.00011506,2,"2024-08-28T00:10:45.294",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392763,1724803845305,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.305",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392764,1724803845316,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.316",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392765,1724803845328,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.328",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392766,1724803845339,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.339",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392767,1724803845350,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.350",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392768,1724803845362,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.362",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392769,1724803845375,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.375",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392770,1724803845386,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.386",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392771,1724803845396,"fUST",-1443.84,0.00011506,2,"2024-08-28T00:10:45.396",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392772,1724803845407,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.407",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392773,1724803845418,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.418",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392774,1724803845429,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.429",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392775,1724803845441,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.441",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392776,1724803845451,"fUST",-3275.66,0.00011506,2,"2024-08-28T00:10:45.451",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392777,1724803845460,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.460",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392778,1724803845470,"fUST",-5684.43,0.00011506,2,"2024-08-28T00:10:45.470",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392779,1724803845480,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.480",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392780,1724803845491,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.491",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392781,1724803845501,"fUST",-4077.96,0.00011506,2,"2024-08-28T00:10:45.501",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392782,1724803845512,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.512",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392783,1724803845524,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.524",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392784,1724803845542,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.542",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392785,1724803845553,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.553",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392786,1724803845564,"fUST",-3036.75,0.00011506,2,"2024-08-28T00:10:45.564",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392787,1724803845576,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.576",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392788,1724803845587,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.587",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392789,1724803845599,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.599",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392790,1724803845611,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.611",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392791,1724803845621,"fUST",-1310.62,0.00011506,2,"2024-08-28T00:10:45.621",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392792,1724803845631,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:45.631",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392793,1724803845642,"fUST",-235.772684,0.00011507,2,"2024-08-28T00:10:45.642",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392794,1724803845652,"fUST",-500.0,0.00011521,2,"2024-08-28T00:10:45.652",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392795,1724803845662,"fUST",-1000.0,0.00011521,2,"2024-08-28T00:10:45.662",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392796,1724803845671,"fUST",-288.5284708,0.00011621,2,"2024-08-28T00:10:45.671",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392797,1724803845681,"fUST",-587.31,0.00011679,2,"2024-08-28T00:10:45.681",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392798,1724803845692,"fUST",-9609.40632684,0.0001168,2,"2024-08-28T00:10:45.692",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392799,1724803845702,"fUST",-1677.63817296,0.0001168,2,"2024-08-28T00:10:45.702",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392800,1724803845712,"fUST",-252.39906694,0.00011731,2,"2024-08-28T00:10:45.712",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392801,1724803845722,"fUST",-160.50654328,0.00011731,2,"2024-08-28T00:10:45.722",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392802,1724803845732,"fUST",-701.04272147,0.00011731,2,"2024-08-28T00:10:45.732",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392803,1724803845744,"fUST",-587.31,0.00011779,2,"2024-08-28T00:10:45.744",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392804,1724803845756,"fUST",-587.31,0.00011779,2,"2024-08-28T00:10:45.756",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392805,1724803845768,"fUST",-587.31,0.00011779,2,"2024-08-28T00:10:45.768",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392806,1724803845778,"fUST",-237.8,0.0001178,2,"2024-08-28T00:10:45.778",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392807,1724803845788,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:45.788",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392808,1724803845798,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:45.798",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392809,1724803845808,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:45.808",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392810,1724803845818,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:45.818",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392811,1724803845828,"fUST",-564.37355843,0.0001178,2,"2024-08-28T00:10:45.828",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392812,1724803845838,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:45.838",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392813,1724803845849,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:45.849",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392814,1724803845860,"fUST",-574.03,0.0001178,2,"2024-08-28T00:10:45.860",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392815,1724803845871,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:45.871",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392816,1724803845881,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:45.881",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392817,1724803845894,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:45.894",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392818,1724803845905,"fUST",-196.463438,0.0001178,2,"2024-08-28T00:10:45.905",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392819,1724803845917,"fUST",-575.13,0.0001178,2,"2024-08-28T00:10:45.917",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392820,1724803845927,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:45.927",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392821,1724803845940,"fUST",-688.23,0.0001178,2,"2024-08-28T00:10:45.940",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392822,1724803845950,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:45.950",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392823,1724803845960,"fUST",-1268.46,0.0001178,2,"2024-08-28T00:10:45.960",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392824,1724803845970,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:45.970",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392825,1724803845983,"fUST",-579.12,0.0001178,2,"2024-08-28T00:10:45.983",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392826,1724803845995,"fUST",-614.99708397,0.0001178,2,"2024-08-28T00:10:45.995",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392827,1724803846006,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.006",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392828,1724803846019,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.019",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392829,1724803846029,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.029",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392830,1724803846040,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.040",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392831,1724803846051,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.051",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392832,1724803846062,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.062",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392833,1724803846072,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.072",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392834,1724803846082,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.082",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392835,1724803846093,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.093",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392836,1724803846105,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.105",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392837,1724803846115,"fUST",-644.80996809,0.0001178,2,"2024-08-28T00:10:46.115",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392838,1724803846129,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.129",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392839,1724803846141,"fUST",-158.73,0.0001178,2,"2024-08-28T00:10:46.141",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392841,1724803846151,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.151",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392843,1724803846164,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.164",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392845,1724803846174,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.174",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392848,1724803846184,"fUST",-505.0,0.0001178,2,"2024-08-28T00:10:46.184",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392850,1724803846194,"fUST",-488.05,0.0001178,2,"2024-08-28T00:10:46.194",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392852,1724803846203,"fUST",-994.62,0.0001178,2,"2024-08-28T00:10:46.203",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392854,1724803846213,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.213",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392856,1724803846223,"fUST",-600.96,0.0001178,2,"2024-08-28T00:10:46.223",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392858,1724803846233,"fUST",-3284.18,0.0001178,2,"2024-08-28T00:10:46.233",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392860,1724803846242,"fUST",-4917.78,0.0001178,2,"2024-08-28T00:10:46.242",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392862,1724803846251,"fUST",-4438.07,0.0001178,2,"2024-08-28T00:10:46.251",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392865,1724803846261,"fUST",-971.97,0.0001178,2,"2024-08-28T00:10:46.261",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392868,1724803846270,"fUST",-463.30527446,0.0001178,2,"2024-08-28T00:10:46.270",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392871,1724803846280,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.280",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392874,1724803846290,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.290",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392877,1724803846300,"fUST",-2190.89,0.0001178,2,"2024-08-28T00:10:46.300",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392880,1724803846310,"fUST",-579.89,0.0001178,2,"2024-08-28T00:10:46.310",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392882,1724803846319,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.319",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392885,1724803846329,"fUST",-16241.11,0.0001178,2,"2024-08-28T00:10:46.329",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392886,1724803846340,"fUST",-533.89,0.0001178,2,"2024-08-28T00:10:46.340",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392887,1724803846351,"fUST",-921.96,0.0001178,2,"2024-08-28T00:10:46.351",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392888,1724803846360,"fUST",-890.37,0.0001178,2,"2024-08-28T00:10:46.360",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392891,1724803846370,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.370",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392893,1724803846379,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.379",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392895,1724803846389,"fUST",-1919.41,0.0001178,2,"2024-08-28T00:10:46.389",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392897,1724803846398,"fUST",-3531.77,0.0001178,2,"2024-08-28T00:10:46.398",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392898,1724803846408,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.408",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392899,1724803846419,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.419",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392901,1724803846429,"fUST",-3474.73,0.0001178,2,"2024-08-28T00:10:46.429",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392903,1724803846440,"fUST",-484.03,0.0001178,2,"2024-08-28T00:10:46.440",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392905,1724803846450,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.450",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392906,1724803846461,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.461",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392907,1724803846471,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.471",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392909,1724803846480,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.480",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392911,1724803846490,"fUST",-1076.59,0.0001178,2,"2024-08-28T00:10:46.490",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392912,1724803846499,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.499",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392913,1724803846509,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.509",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392914,1724803846519,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.519",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392915,1724803846531,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.531",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392916,1724803846541,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.541",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392917,1724803846551,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.551",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392918,1724803846560,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.560",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392919,1724803846571,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.571",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392920,1724803846581,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.581",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392921,1724803846591,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.591",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392922,1724803846600,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.600",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392923,1724803846610,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.610",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392924,1724803846621,"fUST",-2509.64,0.0001178,2,"2024-08-28T00:10:46.621",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392925,1724803846630,"fUST",-846.25,0.0001178,2,"2024-08-28T00:10:46.630",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392926,1724803846642,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.642",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392927,1724803846651,"fUST",-824.0,0.0001178,2,"2024-08-28T00:10:46.651",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392928,1724803846661,"fUST",-9140.54,0.0001178,2,"2024-08-28T00:10:46.661",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392929,1724803846671,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.671",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392931,1724803846681,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.681",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392932,1724803846693,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.693",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392934,1724803846703,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.703",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392935,1724803846712,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.712",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392936,1724803846722,"fUST",-506.66,0.0001178,2,"2024-08-28T00:10:46.722",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392937,1724803846732,"fUST",-1443.84,0.0001178,2,"2024-08-28T00:10:46.732",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392938,1724803846743,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.743",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392939,1724803846753,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.753",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392940,1724803846763,"fUST",-290.93984343,0.0001178,2,"2024-08-28T00:10:46.763",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392941,1724803846773,"fUST",-3275.66,0.0001178,2,"2024-08-28T00:10:46.773",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392942,1724803846783,"fUST",-5684.43,0.0001178,2,"2024-08-28T00:10:46.783",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392943,1724803846792,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:46.792",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392944,1724803846803,"fUST",-4077.96,0.0001178,2,"2024-08-28T00:10:46.803",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392945,1724803846815,"fUST",-259.96,0.0001178,2,"2024-08-28T00:10:46.815",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392946,1724803846826,"fUST",-633.70898855,0.0001178,2,"2024-08-28T00:10:46.826",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392947,1724803846835,"fUST",-3036.75,0.0001178,2,"2024-08-28T00:10:46.835",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392948,1724803846846,"fUST",-161.57,0.0001178,2,"2024-08-28T00:10:46.846",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392949,1724803846855,"fUST",-1310.62,0.0001178,2,"2024-08-28T00:10:46.855",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392950,1724803846867,"fUST",-1000.0,0.00011821,2,"2024-08-28T00:10:46.867",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392951,1724803846877,"fUST",-154.71377951,0.00011842,2,"2024-08-28T00:10:46.877",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392952,1724803846887,"fUST",-182.44827995,0.00011842,2,"2024-08-28T00:10:46.887",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392953,1724803846896,"fUST",-260.20252397,0.00011842,2,"2024-08-28T00:10:46.896",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392954,1724803846906,"fUST",-312.10426371,0.00011873,2,"2024-08-28T00:10:46.906",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392955,1724803846915,"fUST",-500.0,0.00011873,2,"2024-08-28T00:10:46.915",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392956,1724803846925,"fUST",-729.39083996,0.00011894,2,"2024-08-28T00:10:46.925",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392957,1724803846935,"fUST",-587.31,0.00011899,2,"2024-08-28T00:10:46.935",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392958,1724803846947,"fUST",-587.31,0.00011899,2,"2024-08-28T00:10:46.947",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392959,1724803846957,"fUST",-587.31,0.00011899,2,"2024-08-28T00:10:46.957",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392960,1724803846967,"fUST",-587.31,0.00011899,2,"2024-08-28T00:10:46.967",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392961,1724803846978,"fUST",-587.31,0.00011899,2,"2024-08-28T00:10:46.978",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392962,1724803846987,"fUST",-587.48809799,0.00011899,2,"2024-08-28T00:10:46.987",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392963,1724803846997,"fUST",-651355.621647,0.000119,2,"2024-08-28T00:10:46.997",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392964,1724803847006,"fUST",-9609.40632684,0.00011954,2,"2024-08-28T00:10:47.006",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392965,1724803847015,"fUST",-254.84954226,0.00011987,2,"2024-08-28T00:10:47.015",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392966,1724803847025,"fUST",-155.13278882,0.00011999,2,"2024-08-28T00:10:47.025",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392967,1724803847034,"fUST",-156.90827492,0.00012045,2,"2024-08-28T00:10:47.034",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392968,1724803847044,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.044",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392969,1724803847053,"fUST",-588.29,0.00012054,2,"2024-08-28T00:10:47.053",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392970,1724803847063,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.063",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392971,1724803847072,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.072",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392972,1724803847082,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.082",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392973,1724803847092,"fUST",-337.62,0.00012054,2,"2024-08-28T00:10:47.092",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392974,1724803847102,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.102",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392975,1724803847111,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.111",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392976,1724803847121,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.121",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392977,1724803847130,"fUST",-688.23,0.00012054,2,"2024-08-28T00:10:47.130",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392978,1724803847142,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.142",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392979,1724803847152,"fUST",-1268.46,0.00012054,2,"2024-08-28T00:10:47.152",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392980,1724803847161,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.161",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392981,1724803847171,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.171",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392982,1724803847181,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.181",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392983,1724803847193,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.193",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392984,1724803847203,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.203",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392985,1724803847212,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.212",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392986,1724803847222,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.222",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392987,1724803847231,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.231",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392988,1724803847241,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.241",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392989,1724803847251,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.251",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392990,1724803847260,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.260",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392991,1724803847270,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.270",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392992,1724803847279,"fUST",-505.0,0.00012054,2,"2024-08-28T00:10:47.279",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392993,1724803847289,"fUST",-994.62,0.00012054,2,"2024-08-28T00:10:47.289",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392994,1724803847299,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.299",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392995,1724803847308,"fUST",-600.96,0.00012054,2,"2024-08-28T00:10:47.308",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392996,1724803847318,"fUST",-3284.18,0.00012054,2,"2024-08-28T00:10:47.318",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392997,1724803847327,"fUST",-4917.78,0.00012054,2,"2024-08-28T00:10:47.327",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392998,1724803847337,"fUST",-4438.07,0.00012054,2,"2024-08-28T00:10:47.337",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336392999,1724803847347,"fUST",-971.97,0.00012054,2,"2024-08-28T00:10:47.347",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393000,1724803847357,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.357",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393001,1724803847367,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.367",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393002,1724803847376,"fUST",-2190.89,0.00012054,2,"2024-08-28T00:10:47.376",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393003,1724803847385,"fUST",-579.89,0.00012054,2,"2024-08-28T00:10:47.385",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393004,1724803847395,"fUST",-16241.11,0.00012054,2,"2024-08-28T00:10:47.395",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393005,1724803847406,"fUST",-533.89,0.00012054,2,"2024-08-28T00:10:47.406",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393006,1724803847416,"fUST",-921.96,0.00012054,2,"2024-08-28T00:10:47.416",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393007,1724803847426,"fUST",-890.37,0.00012054,2,"2024-08-28T00:10:47.426",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393008,1724803847436,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.436",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393009,1724803847453,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.453",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393010,1724803847462,"fUST",-1919.41,0.00012054,2,"2024-08-28T00:10:47.462",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393011,1724803847473,"fUST",-3531.77,0.00012054,2,"2024-08-28T00:10:47.473",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393012,1724803847483,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.483",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393013,1724803847493,"fUST",-3474.73,0.00012054,2,"2024-08-28T00:10:47.493",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393014,1724803847503,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.503",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393015,1724803847514,"fUST",-247.28,0.00012054,2,"2024-08-28T00:10:47.514",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393016,1724803847526,"fUST",-587.01,0.00012054,2,"2024-08-28T00:10:47.526",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393017,1724803847537,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.537",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393018,1724803847547,"fUST",-1076.59,0.00012054,2,"2024-08-28T00:10:47.547",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393019,1724803847558,"fUST",-255.8,0.00012054,2,"2024-08-28T00:10:47.558",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393020,1724803847569,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.569",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393021,1724803847579,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.579",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393022,1724803847590,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.590",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393023,1724803847600,"fUST",-332.96,0.00012054,2,"2024-08-28T00:10:47.600",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393024,1724803847612,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.612",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393025,1724803847796,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.796",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393026,1724803847807,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.807",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393027,1724803847817,"fUST",-172.65,0.00012054,2,"2024-08-28T00:10:47.817",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393028,1724803847826,"fUST",-2509.64,0.00012054,2,"2024-08-28T00:10:47.826",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393029,1724803847836,"fUST",-846.25,0.00012054,2,"2024-08-28T00:10:47.836",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393030,1724803847846,"fUST",-572.61,0.00012054,2,"2024-08-28T00:10:47.846",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393031,1724803847857,"fUST",-824.0,0.00012054,2,"2024-08-28T00:10:47.857",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393032,1724803847870,"fUST",-9140.54,0.00012054,2,"2024-08-28T00:10:47.870",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393033,1724803847880,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.880",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393034,1724803847889,"fUST",-230.28,0.00012054,2,"2024-08-28T00:10:47.889",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393035,1724803847900,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.900",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393036,1724803847910,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.910",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393037,1724803847920,"fUST",-1443.84,0.00012054,2,"2024-08-28T00:10:47.920",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393038,1724803847930,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.930",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393039,1724803847939,"fUST",-161.57346621,0.00012054,2,"2024-08-28T00:10:47.939",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393040,1724803847950,"fUST",-3275.66,0.00012054,2,"2024-08-28T00:10:47.950",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393041,1724803847960,"fUST",-5684.43,0.00012054,2,"2024-08-28T00:10:47.960",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393042,1724803847970,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:47.970",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393043,1724803847980,"fUST",-4077.96,0.00012054,2,"2024-08-28T00:10:47.980",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393044,1724803847989,"fUST",-3036.75,0.00012054,2,"2024-08-28T00:10:47.989",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393045,1724803847998,"fUST",-1310.62,0.00012054,2,"2024-08-28T00:10:47.998",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393046,1724803848008,"fUST",-9438.77321569,0.00012228,2,"2024-08-28T00:10:48.008",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393047,1724803848035,"fUST",-170.63311115,0.00012228,2,"2024-08-28T00:10:48.035",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393048,1724803848046,"fUST",-409.3878908,0.00012236,2,"2024-08-28T00:10:48.046",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393049,1724803848056,"fUST",-409.3878908,0.00012236,2,"2024-08-28T00:10:48.056",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393050,1724803848066,"fUST",-189.85780695,0.00012236,2,"2024-08-28T00:10:48.066",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393051,1724803848509,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:48.509",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393052,1724803848521,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:48.521",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393053,1724803848535,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:48.535",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393054,1724803848545,"fUST",-500.0,0.00011232,2,"2024-08-28T00:10:48.545",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393055,1724803848555,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:48.555",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393056,1724803848567,"fUST",-500.0,0.00011506,2,"2024-08-28T00:10:48.567",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393057,1724803848576,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:48.576",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393058,1724803848586,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:48.586",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393059,1724803848595,"fUST",-500.0,0.0001178,2,"2024-08-28T00:10:48.595",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393060,1724803848609,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:48.609",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393061,1724803848618,"fUST",-559.88,0.00012054,2,"2024-08-28T00:10:48.618",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393062,1724803848628,"fUST",-500.0,0.00012054,2,"2024-08-28T00:10:48.628",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393063,1724803848637,"fUST",-219.53008385,0.00012236,2,"2024-08-28T00:10:48.637",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393064,1724803848646,"fUST",-409.3878908,0.00012236,2,"2024-08-28T00:10:48.646",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393065,1724803848656,"fUST",-409.3878908,0.00012236,2,"2024-08-28T00:10:48.656",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393066,1724803848666,"fUST",-500.0,0.00012328,2,"2024-08-28T00:10:48.666",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393067,1724803848676,"fUST",-500.0,0.00012328,2,"2024-08-28T00:10:48.676",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393068,1724803848686,"fUST",-500.0,0.00012328,2,"2024-08-28T00:10:48.686",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393069,1724803848707,"fUST",-251.30385781,0.00012328,2,"2024-08-28T00:10:48.707",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393070,1724803848856,"fUST",-248.69614219,0.00012328,2,"2024-08-28T00:10:48.856",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393071,1724803848866,"fUST",-500.0,0.00012328,2,"2024-08-28T00:10:48.866",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393072,1724803848876,"fUST",-500.0,0.00012328,2,"2024-08-28T00:10:48.876",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393073,1724803848886,"fUST",-688.23,0.00012328,2,"2024-08-28T00:10:48.886",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393074,1724803848896,"fUST",-500.0,0.00012328,2,"2024-08-28T00:10:48.896",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393075,1724803848906,"fUST",-1268.46,0.00012328,2,"2024-08-28T00:10:48.906",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393076,1724803848915,"fUST",-500.0,0.00012328,2,"2024-08-28T00:10:48.915",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393077,1724803848925,"fUST",-500.0,0.00012328,2,"2024-08-28T00:10:48.925",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393078,1724803848934,"fUST",-500.0,0.00012328,2,"2024-08-28T00:10:48.934",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393079,1724803848949,"fUST",-159.02,0.00012328,2,"2024-08-28T00:10:48.949",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393080,1724803848959,"fUST",-353.77,0.00012328,2,"2024-08-28T00:10:48.959",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393081,1724803848969,"fUST",-500.0,0.00012328,2,"2024-08-28T00:10:48.969",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393082,1724803848979,"fUST",-637.93,0.00012328,2,"2024-08-28T00:10:48.979",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393083,1724803848989,"fUST",-500.0,0.00012328,2,"2024-08-28T00:10:48.989",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393084,1724803848999,"fUST",-500.0,0.00012328,2,"2024-08-28T00:10:48.999",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393085,1724803849009,"fUST",-191.28,0.00012328,2,"2024-08-28T00:10:49.009",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393086,1724803849019,"fUST",-180.48,0.00012328,2,"2024-08-28T00:10:49.019",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393087,1724803849028,"fUST",-505.0,0.00012328,2,"2024-08-28T00:10:49.028",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393088,1724803849037,"fUST",-994.62,0.00012328,2,"2024-08-28T00:10:49.037",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393089,1724803849047,"fUST",-500.0,0.00012328,2,"2024-08-28T00:10:49.047",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393090,1724803849056,"fUST",-600.96,0.00012328,2,"2024-08-28T00:10:49.056",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393091,1724803849066,"fUST",-3284.18,0.00012328,2,"2024-08-28T00:10:49.066",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393092,1724803849076,"fUST",-4917.78,0.00012328,2,"2024-08-28T00:10:49.076",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393093,1724803849086,"fUST",-4438.07,0.00012328,2,"2024-08-28T00:10:49.086",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393094,1724803849096,"fUST",-971.97,0.00012328,2,"2024-08-28T00:10:49.096",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393095,1724803849108,"fUST",-500.0,0.00012328,2,"2024-08-28T00:10:49.108",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393096,1724803849117,"fUST",-2190.89,0.00012328,2,"2024-08-28T00:10:49.117",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393097,1724803849128,"fUST",-579.89,0.00012328,2,"2024-08-28T00:10:49.128",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393098,1724803849138,"fUST",-16241.11,0.00012328,2,"2024-08-28T00:10:49.138",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393099,1724803849147,"fUST",-533.89,0.00012328,2,"2024-08-28T00:10:49.147",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393100,1724803849157,"fUST",-921.96,0.00012328,2,"2024-08-28T00:10:49.157",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393101,1724803849167,"fUST",-890.37,0.00012328,2,"2024-08-28T00:10:49.167",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393102,1724803849176,"fUST",-500.0,0.00012328,2,"2024-08-28T00:10:49.176",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393103,1724803849186,"fUST",-500.0,0.00012328,2,"2024-08-28T00:10:49.186",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393104,1724803849198,"fUST",-1919.41,0.00012328,2,"2024-08-28T00:10:49.198",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393105,1724803849208,"fUST",-3531.77,0.00012328,2,"2024-08-28T00:10:49.208",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393106,1724803849217,"fUST",-500.0,0.00012328,2,"2024-08-28T00:10:49.217",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393107,1724803849227,"fUST",-3474.73,0.00012328,2,"2024-08-28T00:10:49.227",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393108,1724803849237,"fUST",-500.0,0.00012328,2,"2024-08-28T00:10:49.237",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393109,1724803849246,"fUST",-500.0,0.00012328,2,"2024-08-28T00:10:49.246",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393110,1724803849256,"fUST",-1076.59,0.00012328,2,"2024-08-28T00:10:49.256",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393111,1724803849266,"fUST",-500.0,0.00012328,2,"2024-08-28T00:10:49.266",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393112,1724803849276,"fUST",-500.0,0.00012328,2,"2024-08-28T00:10:49.276",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393113,1724803849285,"fUST",-500.0,0.00012328,2,"2024-08-28T00:10:49.285",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393114,1724803849294,"fUST",-500.0,0.00012328,2,"2024-08-28T00:10:49.294",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393115,1724803849304,"fUST",-2509.64,0.00012328,2,"2024-08-28T00:10:49.304",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393116,1724803849313,"fUST",-846.25,0.00012328,2,"2024-08-28T00:10:49.313",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393117,1724803849324,"fUST",-824.0,0.00012328,2,"2024-08-28T00:10:49.324",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393118,1724803849333,"fUST",-9140.54,0.00012328,2,"2024-08-28T00:10:49.333",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393119,1724803849343,"fUST",-500.0,0.00012328,2,"2024-08-28T00:10:49.343",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393120,1724803849353,"fUST",-500.0,0.00012328,2,"2024-08-28T00:10:49.353",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393121,1724803849362,"fUST",-500.0,0.00012328,2,"2024-08-28T00:10:49.362",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393122,1724803849372,"fUST",-1443.84,0.00012328,2,"2024-08-28T00:10:49.372",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393123,1724803849382,"fUST",-505.52,0.00012328,2,"2024-08-28T00:10:49.382",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393124,1724803849392,"fUST",-3275.66,0.00012328,2,"2024-08-28T00:10:49.392",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393125,1724803849403,"fUST",-5684.43,0.00012328,2,"2024-08-28T00:10:49.403",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393126,1724803849413,"fUST",-500.0,0.00012328,2,"2024-08-28T00:10:49.413",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393127,1724803849424,"fUST",-4077.96,0.00012328,2,"2024-08-28T00:10:49.424",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393128,1724803849433,"fUST",-3036.75,0.00012328,2,"2024-08-28T00:10:49.433",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393129,1724803849446,"fUST",-1310.62,0.00012328,2,"2024-08-28T00:10:49.446",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393130,1724803849456,"fUST",-500.0,0.00012328,2,"2024-08-28T00:10:49.456",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393131,1724803849465,"fUST",-500.0,0.00012328,2,"2024-08-28T00:10:49.465",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393132,1724803849476,"fUST",-896.73917145,0.0001235,2,"2024-08-28T00:10:49.476",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393133,1724803849486,"fUST",-183.69809633,0.00012419,2,"2024-08-28T00:10:49.486",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393134,1724803849497,"fUST",-1000.0,0.00012421,2,"2024-08-28T00:10:49.497",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393135,1724803849507,"fUST",-151.0,0.00012602,2,"2024-08-28T00:10:49.507",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393136,1724803849517,"fUST",-296.060833,0.00012602,2,"2024-08-28T00:10:49.517",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393137,1724803849529,"fUST",-500.0,0.00012602,2,"2024-08-28T00:10:49.529",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393138,1724803849541,"fUST",-500.0,0.00012602,2,"2024-08-28T00:10:49.541",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393139,1724803849551,"fUST",-500.0,0.00012602,2,"2024-08-28T00:10:49.551",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393140,1724803849561,"fUST",-500.0,0.00012602,2,"2024-08-28T00:10:49.561",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393141,1724803849571,"fUST",-688.23,0.00012602,2,"2024-08-28T00:10:49.571",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393142,1724803849581,"fUST",-500.0,0.00012602,2,"2024-08-28T00:10:49.581",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393143,1724803849592,"fUST",-1268.46,0.00012602,2,"2024-08-28T00:10:49.592",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393144,1724803849602,"fUST",-500.0,0.00012602,2,"2024-08-28T00:10:49.602",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393145,1724803849613,"fUST",-500.0,0.00012602,2,"2024-08-28T00:10:49.613",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393146,1724803849623,"fUST",-500.0,0.00012602,2,"2024-08-28T00:10:49.623",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393147,1724803849634,"fUST",-500.0,0.00012602,2,"2024-08-28T00:10:49.634",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393148,1724803849644,"fUST",-350.88,0.00012602,2,"2024-08-28T00:10:49.644",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393149,1724803849654,"fUST",-500.0,0.00012602,2,"2024-08-28T00:10:49.654",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393150,1724803849664,"fUST",-505.0,0.00012602,2,"2024-08-28T00:10:49.664",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393151,1724803849674,"fUST",-151.0,0.00012602,2,"2024-08-28T00:10:49.674",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393152,1724803849684,"fUST",-994.62,0.00012602,2,"2024-08-28T00:10:49.684",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393153,1724803849699,"fUST",-151.0,0.00012602,2,"2024-08-28T00:10:49.699",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393154,1724803849709,"fUST",-461.101408,0.00012602,2,"2024-08-28T00:10:49.709",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393155,1724803849719,"fUST",-461.101408,0.00012602,2,"2024-08-28T00:10:49.719",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393156,1724803849728,"fUST",-500.0,0.00012602,2,"2024-08-28T00:10:49.728",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393157,1724803849738,"fUST",-151.0,0.00012602,2,"2024-08-28T00:10:49.738",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393158,1724803849747,"fUST",-600.96,0.00012602,2,"2024-08-28T00:10:49.747",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393159,1724803849756,"fUST",-463.579539,0.00012602,2,"2024-08-28T00:10:49.756",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393160,1724803849766,"fUST",-463.579539,0.00012602,2,"2024-08-28T00:10:49.766",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393161,1724803849776,"fUST",-151.0,0.00012602,2,"2024-08-28T00:10:49.776",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393162,1724803849786,"fUST",-151.0,0.00012602,2,"2024-08-28T00:10:49.786",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393163,1724803849796,"fUST",-151.0,0.00012602,2,"2024-08-28T00:10:49.796",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393164,1724803849806,"fUST",-151.0,0.00012602,2,"2024-08-28T00:10:49.806",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393165,1724803849816,"fUST",-477.812124,0.00012602,2,"2024-08-28T00:10:49.816",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393166,1724803849826,"fUST",-477.812124,0.00012602,2,"2024-08-28T00:10:49.826",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393167,1724803849836,"fUST",-3284.18,0.00012602,2,"2024-08-28T00:10:49.836",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393168,1724803849846,"fUST",-396.169146,0.00012602,2,"2024-08-28T00:10:49.846",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393169,1724803849856,"fUST",-396.169146,0.00012602,2,"2024-08-28T00:10:49.856",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393170,1724803849869,"fUST",-4917.78,0.00012602,2,"2024-08-28T00:10:49.869",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393171,1724803849879,"fUST",-596.168019,0.00012602,2,"2024-08-28T00:10:49.879",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393172,1724803849889,"fUST",-1063.070783,0.00012602,2,"2024-08-28T00:10:49.889",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393173,1724803849898,"fUST",-4438.07,0.00012602,2,"2024-08-28T00:10:49.898",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393174,1724803849908,"fUST",-596.168019,0.00012602,2,"2024-08-28T00:10:49.908",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393175,1724803849918,"fUST",-1063.070783,0.00012602,2,"2024-08-28T00:10:49.918",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393176,1724803849928,"fUST",-971.97,0.00012602,2,"2024-08-28T00:10:49.928",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393177,1724803849938,"fUST",-500.0,0.00012602,2,"2024-08-28T00:10:49.938",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393178,1724803849952,"fUST",-2190.89,0.00012602,2,"2024-08-28T00:10:49.952",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393179,1724803849962,"fUST",-579.89,0.00012602,2,"2024-08-28T00:10:49.962",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393180,1724803849973,"fUST",-151.0,0.00012602,2,"2024-08-28T00:10:49.973",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393181,1724803849982,"fUST",-230.890913,0.00012602,2,"2024-08-28T00:10:49.982",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393182,1724803849992,"fUST",-151.0,0.00012602,2,"2024-08-28T00:10:49.992",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393183,1724803850002,"fUST",-16241.11,0.00012602,2,"2024-08-28T00:10:50.002",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393184,1724803850012,"fUST",-230.890913,0.00012602,2,"2024-08-28T00:10:50.012",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393185,1724803850022,"fUST",-533.89,0.00012602,2,"2024-08-28T00:10:50.022",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393186,1724803850032,"fUST",-921.96,0.00012602,2,"2024-08-28T00:10:50.032",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393187,1724803850041,"fUST",-890.37,0.00012602,2,"2024-08-28T00:10:50.041",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393188,1724803850052,"fUST",-500.0,0.00012602,2,"2024-08-28T00:10:50.052",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393189,1724803850062,"fUST",-1919.41,0.00012602,2,"2024-08-28T00:10:50.062",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393190,1724803850072,"fUST",-3531.77,0.00012602,2,"2024-08-28T00:10:50.072",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393191,1724803850083,"fUST",-500.0,0.00012602,2,"2024-08-28T00:10:50.083",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393192,1724803850094,"fUST",-3474.73,0.00012602,2,"2024-08-28T00:10:50.094",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393193,1724803850104,"fUST",-912.605783,0.00012602,2,"2024-08-28T00:10:50.104",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393194,1724803850114,"fUST",-912.605783,0.00012602,2,"2024-08-28T00:10:50.114",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393195,1724803850125,"fUST",-275.739352,0.00012602,2,"2024-08-28T00:10:50.125",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393196,1724803850135,"fUST",-151.0,0.00012602,2,"2024-08-28T00:10:50.135",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393197,1724803850145,"fUST",-275.739352,0.00012602,2,"2024-08-28T00:10:50.145",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393198,1724803850155,"fUST",-500.0,0.00012602,2,"2024-08-28T00:10:50.155",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393199,1724803850165,"fUST",-1076.59,0.00012602,2,"2024-08-28T00:10:50.165",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393200,1724803850174,"fUST",-409.622358,0.00012602,2,"2024-08-28T00:10:50.174",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393201,1724803850184,"fUST",-409.622358,0.00012602,2,"2024-08-28T00:10:50.184",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393202,1724803850196,"fUST",-603.77365509,0.00012602,2,"2024-08-28T00:10:50.196",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393203,1724803850206,"fUST",-500.0,0.00012602,2,"2024-08-28T00:10:50.206",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393204,1724803850215,"fUST",-216.01,0.00012602,2,"2024-08-28T00:10:50.215",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393205,1724803850225,"fUST",-829.318633,0.00012602,2,"2024-08-28T00:10:50.225",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393206,1724803850235,"fUST",-2509.64,0.00012602,2,"2024-08-28T00:10:50.235",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393207,1724803850245,"fUST",-482.00535,0.00012602,2,"2024-08-28T00:10:50.245",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393208,1724803850254,"fUST",-829.318633,0.00012602,2,"2024-08-28T00:10:50.254",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393209,1724803850264,"fUST",-846.25,0.00012602,2,"2024-08-28T00:10:50.264",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393210,1724803850273,"fUST",-482.00535,0.00012602,2,"2024-08-28T00:10:50.273",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393211,1724803850283,"fUST",-151.0,0.00012602,2,"2024-08-28T00:10:50.283",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393212,1724803850292,"fUST",-824.0,0.00012602,2,"2024-08-28T00:10:50.292",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393213,1724803850303,"fUST",-9140.54,0.00012602,2,"2024-08-28T00:10:50.303",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393214,1724803850314,"fUST",-500.0,0.00012602,2,"2024-08-28T00:10:50.314",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393215,1724803850324,"fUST",-604.63,0.00012602,2,"2024-08-28T00:10:50.324",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393216,1724803850334,"fUST",-500.0,0.00012602,2,"2024-08-28T00:10:50.334",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393217,1724803850343,"fUST",-1443.84,0.00012602,2,"2024-08-28T00:10:50.343",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393218,1724803850353,"fUST",-223.184247,0.00012602,2,"2024-08-28T00:10:50.353",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393219,1724803850363,"fUST",-779.398541,0.00012602,2,"2024-08-28T00:10:50.363",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393220,1724803850373,"fUST",-223.184247,0.00012602,2,"2024-08-28T00:10:50.373",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393221,1724803850384,"fUST",-779.398541,0.00012602,2,"2024-08-28T00:10:50.384",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393222,1724803850395,"fUST",-701.857122,0.00012602,2,"2024-08-28T00:10:50.395",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393223,1724803850405,"fUST",-1031.421549,0.00012602,2,"2024-08-28T00:10:50.405",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393224,1724803850415,"fUST",-701.857122,0.00012602,2,"2024-08-28T00:10:50.415",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393225,1724803850424,"fUST",-1031.421549,0.00012602,2,"2024-08-28T00:10:50.424",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393226,1724803850434,"fUST",-3275.66,0.00012602,2,"2024-08-28T00:10:50.434",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393227,1724803850445,"fUST",-5684.43,0.00012602,2,"2024-08-28T00:10:50.445",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393228,1724803850454,"fUST",-151.0,0.00012602,2,"2024-08-28T00:10:50.454",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393229,1724803850463,"fUST",-500.0,0.00012602,2,"2024-08-28T00:10:50.463",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393230,1724803850473,"fUST",-4077.96,0.00012602,2,"2024-08-28T00:10:50.473",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393231,1724803850484,"fUST",-7528.138438,0.00012602,2,"2024-08-28T00:10:50.484",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393232,1724803850494,"fUST",-7528.138438,0.00012602,2,"2024-08-28T00:10:50.494",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393233,1724803850503,"fUST",-3036.75,0.00012602,2,"2024-08-28T00:10:50.503",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393234,1724803850512,"fUST",-319.977243,0.00012602,2,"2024-08-28T00:10:50.512",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393235,1724803850523,"fUST",-1310.62,0.00012602,2,"2024-08-28T00:10:50.523",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393236,1724803850534,"fUST",-319.977243,0.00012602,2,"2024-08-28T00:10:50.534",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393237,1724803850543,"fUST",-500.0,0.00012602,2,"2024-08-28T00:10:50.543",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393238,1724803850553,"fUST",-500.0,0.00012602,2,"2024-08-28T00:10:50.553",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393239,1724803850562,"fUST",-1000.0,0.00012719,2,"2024-08-28T00:10:50.562",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393240,1724803850573,"fUST",-151.0,0.00012776,2,"2024-08-28T00:10:50.573",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393241,1724803850585,"fUST",-151.0,0.00012776,2,"2024-08-28T00:10:50.585",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393242,1724803850595,"fUST",-151.0,0.00012776,2,"2024-08-28T00:10:50.595",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393243,1724803850606,"fUST",-824.536148,0.00012776,2,"2024-08-28T00:10:50.606",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393244,1724803850615,"fUST",-824.536148,0.00012776,2,"2024-08-28T00:10:50.615",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393245,1724803850625,"fUST",-934.56859613,0.00012782,2,"2024-08-28T00:10:50.625",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393246,1724803850635,"fUST",-150.0,0.00012798,2,"2024-08-28T00:10:50.635",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393247,1724803850644,"fUST",-522.0,0.00012798,2,"2024-08-28T00:10:50.644",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393248,1724803850653,"fUST",-500.0,0.00012876,2,"2024-08-28T00:10:50.653",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393249,1724803850662,"fUST",-500.0,0.00012876,2,"2024-08-28T00:10:50.662",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393250,1724803850671,"fUST",-500.0,0.00012876,2,"2024-08-28T00:10:50.671",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393251,1724803850680,"fUST",-688.23,0.00012876,2,"2024-08-28T00:10:50.680",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393252,1724803850690,"fUST",-500.0,0.00012876,2,"2024-08-28T00:10:50.690",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393253,1724803850703,"fUST",-1268.46,0.00012876,2,"2024-08-28T00:10:50.703",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393254,1724803850713,"fUST",-500.0,0.00012876,2,"2024-08-28T00:10:50.713",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393255,1724803850722,"fUST",-500.0,0.00012876,2,"2024-08-28T00:10:50.722",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393256,1724803850731,"fUST",-485.05135613,0.00012876,2,"2024-08-28T00:10:50.731",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393257,1724803850742,"fUST",-151.0,0.00012876,2,"2024-08-28T00:10:50.742",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393258,1724803850753,"fUST",-500.0,0.00012876,2,"2024-08-28T00:10:50.753",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393259,1724803850763,"fUST",-151.0,0.00012876,2,"2024-08-28T00:10:50.763",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393260,1724803850772,"fUST",-500.0,0.00012876,2,"2024-08-28T00:10:50.772",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393261,1724803850782,"fUST",-505.0,0.00012876,2,"2024-08-28T00:10:50.782",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393262,1724803850791,"fUST",-994.62,0.00012876,2,"2024-08-28T00:10:50.791",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393263,1724803850800,"fUST",-500.0,0.00012876,2,"2024-08-28T00:10:50.800",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393264,1724803850810,"fUST",-600.96,0.00012876,2,"2024-08-28T00:10:50.810",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393265,1724803850819,"fUST",-3284.18,0.00012876,2,"2024-08-28T00:10:50.819",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393266,1724803850829,"fUST",-4917.78,0.00012876,2,"2024-08-28T00:10:50.829",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393267,1724803850838,"fUST",-4438.07,0.00012876,2,"2024-08-28T00:10:50.838",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393268,1724803850848,"fUST",-971.97,0.00012876,2,"2024-08-28T00:10:50.848",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393269,1724803850991,"fUST",-500.0,0.00012876,2,"2024-08-28T00:10:50.991",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393270,1724803851003,"fUST",-2190.89,0.00012876,2,"2024-08-28T00:10:51.003",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393271,1724803851012,"fUST",-579.89,0.00012876,2,"2024-08-28T00:10:51.012",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393272,1724803851022,"fUST",-16241.11,0.00012876,2,"2024-08-28T00:10:51.022",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393273,1724803851032,"fUST",-533.89,0.00012876,2,"2024-08-28T00:10:51.032",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393274,1724803851042,"fUST",-921.96,0.00012876,2,"2024-08-28T00:10:51.042",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393275,1724803851052,"fUST",-890.37,0.00012876,2,"2024-08-28T00:10:51.052",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393276,1724803851062,"fUST",-480.94,0.00012876,2,"2024-08-28T00:10:51.062",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393277,1724803851072,"fUST",-1919.41,0.00012876,2,"2024-08-28T00:10:51.072",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393278,1724803851082,"fUST",-3531.77,0.00012876,2,"2024-08-28T00:10:51.082",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393279,1724803851091,"fUST",-500.0,0.00012876,2,"2024-08-28T00:10:51.091",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393280,1724803851101,"fUST",-3474.73,0.00012876,2,"2024-08-28T00:10:51.101",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393281,1724803851111,"fUST",-500.0,0.00012876,2,"2024-08-28T00:10:51.111",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393282,1724803851121,"fUST",-1076.59,0.00012876,2,"2024-08-28T00:10:51.121",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393283,1724803851132,"fUST",-500.0,0.00012876,2,"2024-08-28T00:10:51.132",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393284,1724803851141,"fUST",-2509.64,0.00012876,2,"2024-08-28T00:10:51.141",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393285,1724803851151,"fUST",-846.25,0.00012876,2,"2024-08-28T00:10:51.151",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393286,1724803851160,"fUST",-824.0,0.00012876,2,"2024-08-28T00:10:51.160",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393287,1724803851170,"fUST",-9140.54,0.00012876,2,"2024-08-28T00:10:51.170",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393288,1724803851180,"fUST",-500.0,0.00012876,2,"2024-08-28T00:10:51.180",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393289,1724803851190,"fUST",-500.0,0.00012876,2,"2024-08-28T00:10:51.190",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393290,1724803851203,"fUST",-1443.84,0.00012876,2,"2024-08-28T00:10:51.203",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393291,1724803851215,"fUST",-3275.66,0.00012876,2,"2024-08-28T00:10:51.215",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393292,1724803851226,"fUST",-5684.43,0.00012876,2,"2024-08-28T00:10:51.226",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393293,1724803851235,"fUST",-351.51,0.00012876,2,"2024-08-28T00:10:51.235",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393294,1724803851245,"fUST",-4077.96,0.00012876,2,"2024-08-28T00:10:51.245",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393295,1724803851255,"fUST",-3036.75,0.00012876,2,"2024-08-28T00:10:51.255",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393296,1724803851264,"fUST",-1310.62,0.00012876,2,"2024-08-28T00:10:51.264",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393297,1724803851273,"fUST",-500.0,0.00012876,2,"2024-08-28T00:10:51.273",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393298,1724803851282,"fUST",-207.3264095,0.00012934,2,"2024-08-28T00:10:51.282",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393299,1724803851292,"fUST",-296.13258418,0.00012985,2,"2024-08-28T00:10:51.292",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393300,1724803851302,"fUST",-174.81332427,0.00012985,2,"2024-08-28T00:10:51.302",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393301,1724803851313,"fUST",-155.00703824,0.00012985,2,"2024-08-28T00:10:51.313",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393302,1724803851324,"fUST",-406.7223026,0.00012989,2,"2024-08-28T00:10:51.324",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393303,1724803851337,"fUST",-154.95091821,0.00012989,2,"2024-08-28T00:10:51.337",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393304,1724803851347,"fUST",-493.73689206,0.00012989,2,"2024-08-28T00:10:51.347",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393305,1724803851357,"fUST",-345.77371257,0.00012989,2,"2024-08-28T00:10:51.357",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393306,1724803851367,"fUST",-600.0,0.00012998,2,"2024-08-28T00:10:51.367",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393307,1724803851377,"fUST",-150.112233,0.00013,2,"2024-08-28T00:10:51.377",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393308,1724803851386,"fUST",-150.112233,0.00013,2,"2024-08-28T00:10:51.386",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393309,1724803851397,"fUST",-185.93577195,0.00013,2,"2024-08-28T00:10:51.397",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393310,1724803851406,"fUST",-441.50398295,0.00013,2,"2024-08-28T00:10:51.406",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393311,1724803851418,"fUST",-150.112233,0.00013,2,"2024-08-28T00:10:51.418",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393312,1724803851428,"fUST",-863.22054056,0.00013,2,"2024-08-28T00:10:51.428",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393313,1724803851438,"fUST",-150.112233,0.00013,2,"2024-08-28T00:10:51.438",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393314,1724803851451,"fUST",-409.3878908,0.00013058,2,"2024-08-28T00:10:51.451",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393315,1724803851460,"fUST",-409.3878908,0.00013058,2,"2024-08-28T00:10:51.460",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393316,1724803851470,"fUST",-409.3878908,0.00013058,2,"2024-08-28T00:10:51.470",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393317,1724803851480,"fUST",-465.00343768,0.00013107,2,"2024-08-28T00:10:51.480",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393318,1724803851491,"fUST",-818.5920109,0.0001314,2,"2024-08-28T00:10:51.491",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393319,1724803851502,"fUST",-21212.87779478,0.0001315,5,"2024-08-28T00:10:51.502",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393320,1724803851511,"fUST",-500.0,0.0001315,2,"2024-08-28T00:10:51.511",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393321,1724803851522,"fUST",-367.25,0.0001315,2,"2024-08-28T00:10:51.522",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393322,1724803851536,"fUST",-500.0,0.0001315,2,"2024-08-28T00:10:51.536",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393323,1724803851545,"fUST",-688.23,0.0001315,2,"2024-08-28T00:10:51.545",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393324,1724803851555,"fUST",-560.65,0.0001315,2,"2024-08-28T00:10:51.555",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393325,1724803851566,"fUST",-1268.46,0.0001315,2,"2024-08-28T00:10:51.566",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393326,1724803851576,"fUST",-500.0,0.0001315,2,"2024-08-28T00:10:51.576",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393327,1724803851587,"fUST",-202.68,0.0001315,2,"2024-08-28T00:10:51.587",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393328,1724803851596,"fUST",-505.0,0.0001315,2,"2024-08-28T00:10:51.596",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393329,1724803851607,"fUST",-994.62,0.0001315,2,"2024-08-28T00:10:51.607",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393330,1724803851618,"fUST",-500.0,0.0001315,2,"2024-08-28T00:10:51.618",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393331,1724803851628,"fUST",-600.96,0.0001315,2,"2024-08-28T00:10:51.628",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393332,1724803851638,"fUST",-3284.18,0.0001315,2,"2024-08-28T00:10:51.638",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393333,1724803851647,"fUST",-4917.78,0.0001315,2,"2024-08-28T00:10:51.647",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393334,1724803851657,"fUST",-4438.07,0.0001315,2,"2024-08-28T00:10:51.657",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393335,1724803851666,"fUST",-971.97,0.0001315,2,"2024-08-28T00:10:51.666",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393336,1724803851676,"fUST",-500.0,0.0001315,2,"2024-08-28T00:10:51.676",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393337,1724803851686,"fUST",-2190.89,0.0001315,2,"2024-08-28T00:10:51.686",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393338,1724803851698,"fUST",-579.89,0.0001315,2,"2024-08-28T00:10:51.698",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393339,1724803851708,"fUST",-16241.11,0.0001315,2,"2024-08-28T00:10:51.708",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393340,1724803851718,"fUST",-533.89,0.0001315,2,"2024-08-28T00:10:51.718",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393341,1724803851728,"fUST",-921.96,0.0001315,2,"2024-08-28T00:10:51.728",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393342,1724803851738,"fUST",-890.37,0.0001315,2,"2024-08-28T00:10:51.738",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393343,1724803851748,"fUST",-1919.41,0.0001315,2,"2024-08-28T00:10:51.748",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393344,1724803851758,"fUST",-3531.77,0.0001315,2,"2024-08-28T00:10:51.758",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393345,1724803851767,"fUST",-500.0,0.0001315,2,"2024-08-28T00:10:51.767",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393346,1724803851777,"fUST",-3474.73,0.0001315,2,"2024-08-28T00:10:51.777",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393347,1724803851787,"fUST",-912.605783,0.0001315,2,"2024-08-28T00:10:51.787",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393348,1724803851798,"fUST",-912.605783,0.0001315,2,"2024-08-28T00:10:51.798",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393349,1724803851808,"fUST",-151.0,0.0001315,2,"2024-08-28T00:10:51.808",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393350,1724803851818,"fUST",-421.57,0.0001315,2,"2024-08-28T00:10:51.818",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393351,1724803851828,"fUST",-1076.59,0.0001315,2,"2024-08-28T00:10:51.828",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393352,1724803851837,"fUST",-409.622358,0.0001315,2,"2024-08-28T00:10:51.837",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393353,1724803851846,"fUST",-409.622358,0.0001315,2,"2024-08-28T00:10:51.846",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393354,1724803851857,"fUST",-500.0,0.0001315,2,"2024-08-28T00:10:51.857",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393355,1724803851868,"fUST",-829.318633,0.0001315,2,"2024-08-28T00:10:51.868",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393356,1724803851877,"fUST",-2509.64,0.0001315,2,"2024-08-28T00:10:51.877",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393357,1724803851887,"fUST",-829.318633,0.0001315,2,"2024-08-28T00:10:51.887",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393358,1724803851897,"fUST",-482.00535,0.0001315,2,"2024-08-28T00:10:51.897",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393359,1724803851907,"fUST",-846.25,0.0001315,2,"2024-08-28T00:10:51.907",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393360,1724803851918,"fUST",-482.00535,0.0001315,2,"2024-08-28T00:10:51.918",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393361,1724803851928,"fUST",-151.0,0.0001315,2,"2024-08-28T00:10:51.928",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393362,1724803851938,"fUST",-824.0,0.0001315,2,"2024-08-28T00:10:51.938",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393363,1724803851949,"fUST",-9140.54,0.0001315,2,"2024-08-28T00:10:51.949",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393364,1724803851959,"fUST",-500.0,0.0001315,2,"2024-08-28T00:10:51.959",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393365,1724803851969,"fUST",-500.0,0.0001315,2,"2024-08-28T00:10:51.969",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393366,1724803851978,"fUST",-1443.84,0.0001315,2,"2024-08-28T00:10:51.978",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393367,1724803851988,"fUST",-223.184247,0.0001315,2,"2024-08-28T00:10:51.988",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393368,1724803851998,"fUST",-223.184247,0.0001315,2,"2024-08-28T00:10:51.998",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393369,1724803852008,"fUST",-1031.421549,0.0001315,2,"2024-08-28T00:10:52.008",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393370,1724803852017,"fUST",-1031.421549,0.0001315,2,"2024-08-28T00:10:52.017",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393371,1724803852027,"fUST",-3275.66,0.0001315,2,"2024-08-28T00:10:52.027",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393372,1724803852037,"fUST",-5684.43,0.0001315,2,"2024-08-28T00:10:52.037",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393373,1724803852047,"fUST",-4077.96,0.0001315,2,"2024-08-28T00:10:52.047",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393374,1724803852057,"fUST",-7528.138438,0.0001315,2,"2024-08-28T00:10:52.057",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393375,1724803852067,"fUST",-7528.138438,0.0001315,2,"2024-08-28T00:10:52.067",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393376,1724803852078,"fUST",-3036.75,0.0001315,2,"2024-08-28T00:10:52.078",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393377,1724803852088,"fUST",-319.977243,0.0001315,2,"2024-08-28T00:10:52.088",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393378,1724803852099,"fUST",-1310.62,0.0001315,2,"2024-08-28T00:10:52.099",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393379,1724803852109,"fUST",-319.977243,0.0001315,2,"2024-08-28T00:10:52.109",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393380,1724803852120,"fUST",-500.0,0.0001315,2,"2024-08-28T00:10:52.120",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393381,1724803852129,"fUST",-600.0,0.00013151,2,"2024-08-28T00:10:52.129",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393382,1724803852140,"fUST",-261.82523773,0.00013282,2,"2024-08-28T00:10:52.140",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393383,1724803852150,"fUST",-261.82523773,0.00013282,2,"2024-08-28T00:10:52.150",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393384,1724803852159,"fUST",-779.73496462,0.00013287,2,"2024-08-28T00:10:52.159",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393385,1724803852169,"fUST",-600.0,0.00013287,2,"2024-08-28T00:10:52.169",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393386,1724803852179,"fUST",-600.0,0.00013287,2,"2024-08-28T00:10:52.179",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393387,1724803852189,"fUST",-566.4258505,0.00013287,2,"2024-08-28T00:10:52.189",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393388,1724803852201,"fUST",-600.0,0.00013288,2,"2024-08-28T00:10:52.201",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393389,1724803852210,"fUST",-1500.0,0.00013319,2,"2024-08-28T00:10:52.210",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393390,1724803852220,"fUST",-330.283467,0.000134,4,"2024-08-28T00:10:52.220",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393391,1724803852230,"fUST",-151.0,0.00013424,2,"2024-08-28T00:10:52.230",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393392,1724803852239,"fUST",-563.464068,0.00013424,2,"2024-08-28T00:10:52.239",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393393,1724803852249,"fUST",-563.464068,0.00013424,2,"2024-08-28T00:10:52.249",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393394,1724803852258,"fUST",-671.412153,0.00013424,2,"2024-08-28T00:10:52.258",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393395,1724803852268,"fUST",-671.412153,0.00013424,2,"2024-08-28T00:10:52.268",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393396,1724803852278,"fUST",-151.0,0.00013424,2,"2024-08-28T00:10:52.278",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393397,1724803852288,"fUST",-158.713666,0.00013424,2,"2024-08-28T00:10:52.288",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393398,1724803852298,"fUST",-158.713666,0.00013424,2,"2024-08-28T00:10:52.298",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393399,1724803852308,"fUST",-151.0,0.00013424,2,"2024-08-28T00:10:52.308",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393400,1724803852318,"fUST",-151.0,0.00013424,2,"2024-08-28T00:10:52.318",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393401,1724803852327,"fUST",-151.0,0.00013424,2,"2024-08-28T00:10:52.327",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393402,1724803852336,"fUST",-500.0,0.00013424,2,"2024-08-28T00:10:52.336",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393403,1724803852345,"fUST",-326.723196,0.00013424,2,"2024-08-28T00:10:52.345",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393404,1724803852355,"fUST",-326.723196,0.00013424,2,"2024-08-28T00:10:52.355",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393405,1724803852364,"fUST",-500.0,0.00013424,2,"2024-08-28T00:10:52.364",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393406,1724803852373,"fUST",-688.23,0.00013424,2,"2024-08-28T00:10:52.373",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393407,1724803852383,"fUST",-1268.46,0.00013424,2,"2024-08-28T00:10:52.383",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393408,1724803852392,"fUST",-500.0,0.00013424,2,"2024-08-28T00:10:52.392",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393409,1724803852401,"fUST",-505.0,0.00013424,2,"2024-08-28T00:10:52.401",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393410,1724803852411,"fUST",-151.0,0.00013424,2,"2024-08-28T00:10:52.411",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393411,1724803852420,"fUST",-994.62,0.00013424,2,"2024-08-28T00:10:52.420",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393412,1724803852430,"fUST",-151.0,0.00013424,2,"2024-08-28T00:10:52.430",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393413,1724803852439,"fUST",-461.101408,0.00013424,2,"2024-08-28T00:10:52.439",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393414,1724803852450,"fUST",-461.101408,0.00013424,2,"2024-08-28T00:10:52.450",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393415,1724803852458,"fUST",-500.0,0.00013424,2,"2024-08-28T00:10:52.458",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393416,1724803852468,"fUST",-151.0,0.00013424,2,"2024-08-28T00:10:52.468",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393417,1724803852478,"fUST",-600.96,0.00013424,2,"2024-08-28T00:10:52.478",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393418,1724803852488,"fUST",-463.579539,0.00013424,2,"2024-08-28T00:10:52.488",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393419,1724803852497,"fUST",-463.579539,0.00013424,2,"2024-08-28T00:10:52.497",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393420,1724803852507,"fUST",-151.0,0.00013424,2,"2024-08-28T00:10:52.507",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393421,1724803852516,"fUST",-151.0,0.00013424,2,"2024-08-28T00:10:52.516",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393422,1724803852527,"fUST",-151.0,0.00013424,2,"2024-08-28T00:10:52.527",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393423,1724803852542,"fUST",-151.0,0.00013424,2,"2024-08-28T00:10:52.542",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393424,1724803852551,"fUST",-477.812124,0.00013424,2,"2024-08-28T00:10:52.551",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393425,1724803852561,"fUST",-477.812124,0.00013424,2,"2024-08-28T00:10:52.561",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393426,1724803852571,"fUST",-3284.18,0.00013424,2,"2024-08-28T00:10:52.571",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393427,1724803852580,"fUST",-396.169146,0.00013424,2,"2024-08-28T00:10:52.580",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393428,1724803852590,"fUST",-396.169146,0.00013424,2,"2024-08-28T00:10:52.590",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393429,1724803852600,"fUST",-4917.78,0.00013424,2,"2024-08-28T00:10:52.600",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393430,1724803852611,"fUST",-596.168019,0.00013424,2,"2024-08-28T00:10:52.611",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393431,1724803852621,"fUST",-1063.070783,0.00013424,2,"2024-08-28T00:10:52.621",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393432,1724803852630,"fUST",-4438.07,0.00013424,2,"2024-08-28T00:10:52.630",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393433,1724803852639,"fUST",-596.168019,0.00013424,2,"2024-08-28T00:10:52.639",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393434,1724803852649,"fUST",-1063.070783,0.00013424,2,"2024-08-28T00:10:52.649",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393435,1724803852658,"fUST",-971.97,0.00013424,2,"2024-08-28T00:10:52.658",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393436,1724803852667,"fUST",-500.0,0.00013424,2,"2024-08-28T00:10:52.667",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393437,1724803852677,"fUST",-2190.89,0.00013424,2,"2024-08-28T00:10:52.677",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393438,1724803852686,"fUST",-579.89,0.00013424,2,"2024-08-28T00:10:52.686",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393439,1724803852697,"fUST",-151.0,0.00013424,2,"2024-08-28T00:10:52.697",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393440,1724803852706,"fUST",-230.890913,0.00013424,2,"2024-08-28T00:10:52.706",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393441,1724803852716,"fUST",-151.0,0.00013424,2,"2024-08-28T00:10:52.716",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393442,1724803852725,"fUST",-230.890913,0.00013424,2,"2024-08-28T00:10:52.725",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393443,1724803852735,"fUST",-16241.11,0.00013424,2,"2024-08-28T00:10:52.735",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393444,1724803852744,"fUST",-533.89,0.00013424,2,"2024-08-28T00:10:52.744",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393445,1724803852753,"fUST",-921.96,0.00013424,2,"2024-08-28T00:10:52.753",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393446,1724803852763,"fUST",-890.37,0.00013424,2,"2024-08-28T00:10:52.763",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393447,1724803852772,"fUST",-1919.41,0.00013424,2,"2024-08-28T00:10:52.772",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393448,1724803852782,"fUST",-3531.77,0.00013424,2,"2024-08-28T00:10:52.782",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393449,1724803852791,"fUST",-612.74,0.00013424,2,"2024-08-28T00:10:52.791",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393450,1724803852801,"fUST",-3474.73,0.00013424,2,"2024-08-28T00:10:52.801",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393451,1724803852810,"fUST",-275.739352,0.00013424,2,"2024-08-28T00:10:52.810",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393452,1724803852820,"fUST",-275.739352,0.00013424,2,"2024-08-28T00:10:52.820",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393453,1724803852830,"fUST",-1076.59,0.00013424,2,"2024-08-28T00:10:52.830",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393454,1724803852840,"fUST",-500.0,0.00013424,2,"2024-08-28T00:10:52.840",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393455,1724803852849,"fUST",-2509.64,0.00013424,2,"2024-08-28T00:10:52.849",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393456,1724803852859,"fUST",-846.25,0.00013424,2,"2024-08-28T00:10:52.859",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393457,1724803852870,"fUST",-824.0,0.00013424,2,"2024-08-28T00:10:52.870",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393458,1724803852880,"fUST",-9140.54,0.00013424,2,"2024-08-28T00:10:52.880",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393459,1724803852890,"fUST",-367.14,0.00013424,2,"2024-08-28T00:10:52.890",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393460,1724803852899,"fUST",-500.0,0.00013424,2,"2024-08-28T00:10:52.899",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393461,1724803852909,"fUST",-1443.84,0.00013424,2,"2024-08-28T00:10:52.909",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393462,1724803852918,"fUST",-779.398541,0.00013424,2,"2024-08-28T00:10:52.918",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393463,1724803852928,"fUST",-779.398541,0.00013424,2,"2024-08-28T00:10:52.928",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393464,1724803852937,"fUST",-701.857122,0.00013424,2,"2024-08-28T00:10:52.937",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393465,1724803852948,"fUST",-701.857122,0.00013424,2,"2024-08-28T00:10:52.948",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393466,1724803852958,"fUST",-3275.66,0.00013424,2,"2024-08-28T00:10:52.958",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393467,1724803852968,"fUST",-5684.43,0.00013424,2,"2024-08-28T00:10:52.968",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393468,1724803852978,"fUST",-4077.96,0.00013424,2,"2024-08-28T00:10:52.978",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393469,1724803852987,"fUST",-3036.75,0.00013424,2,"2024-08-28T00:10:52.987",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393470,1724803852998,"fUST",-1310.62,0.00013424,2,"2024-08-28T00:10:52.998",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393471,1724803853008,"fUST",-153.0,0.00013425,2,"2024-08-28T00:10:53.008",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393472,1724803853018,"fUST",-600.0,0.00013425,2,"2024-08-28T00:10:53.018",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393473,1724803853027,"fUST",-151.0,0.00013496,2,"2024-08-28T00:10:53.027",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393474,1724803853036,"fUST",-151.0,0.00013496,2,"2024-08-28T00:10:53.036",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393475,1724803853045,"fUST",-824.536148,0.00013496,2,"2024-08-28T00:10:53.045",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393476,1724803853055,"fUST",-824.536148,0.00013496,2,"2024-08-28T00:10:53.055",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393477,1724803853065,"fUST",-600.0,0.00013515,2,"2024-08-28T00:10:53.065",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393478,1724803853074,"fUST",-153.0,0.00013531,2,"2024-08-28T00:10:53.074",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393479,1724803853084,"fUST",-600.0,0.00013562,2,"2024-08-28T00:10:53.084",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393480,1724803853093,"fUST",-2150.322645,0.00013598,2,"2024-08-28T00:10:53.093",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393481,1724803853103,"fUST",-3000.0,0.000136,30,"2024-08-28T00:10:53.103",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393482,1724803853112,"fUST",-151.0,0.0001361,2,"2024-08-28T00:10:53.112",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393483,1724803853121,"fUST",-151.0,0.0001361,2,"2024-08-28T00:10:53.121",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393484,1724803853130,"fUST",-3000.0,0.0001361,30,"2024-08-28T00:10:53.130",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393485,1724803853139,"fUST",-3000.0,0.0001362,30,"2024-08-28T00:10:53.139",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393486,1724803853148,"fUST",-3000.0,0.0001363,30,"2024-08-28T00:10:53.148",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393487,1724803853158,"fUST",-3000.0,0.0001364,30,"2024-08-28T00:10:53.158",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393488,1724803853167,"fUST",-3000.0,0.0001365,30,"2024-08-28T00:10:53.167",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393489,1724803853176,"fUST",-3000.0,0.0001366,30,"2024-08-28T00:10:53.176",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393490,1724803853186,"fUST",-153.0,0.00013661,2,"2024-08-28T00:10:53.186",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393491,1724803853195,"fUST",-153.0,0.00013661,2,"2024-08-28T00:10:53.195",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393492,1724803853205,"fUST",-153.0,0.00013661,2,"2024-08-28T00:10:53.205",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393493,1724803853214,"fUST",-3000.0,0.0001367,30,"2024-08-28T00:10:53.214",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393494,1724803853224,"fUST",-3000.0,0.0001368,30,"2024-08-28T00:10:53.224",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393495,1724803853234,"fUST",-3000.0,0.0001369,30,"2024-08-28T00:10:53.234",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393496,1724803853243,"fUST",-277.0,0.0001369,2,"2024-08-28T00:10:53.243",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393497,1724803853252,"fUST",-151.0,0.00013698,2,"2024-08-28T00:10:53.252",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393498,1724803853261,"fUST",-500.0,0.00013698,2,"2024-08-28T00:10:53.261",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393499,1724803853270,"fUST",-500.0,0.00013698,2,"2024-08-28T00:10:53.270",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393500,1724803853280,"fUST",-500.0,0.00013698,2,"2024-08-28T00:10:53.280",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393501,1724803853290,"fUST",-272.33212211,0.00013698,2,"2024-08-28T00:10:53.290",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393502,1724803853300,"fUST",-500.0,0.00013698,2,"2024-08-28T00:10:53.300",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393503,1724803853310,"fUST",-500.0,0.00013698,2,"2024-08-28T00:10:53.310",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393504,1724803853319,"fUST",-500.0,0.00013698,2,"2024-08-28T00:10:53.319",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393505,1724803853327,"fUST",-177.94898523,0.00013698,2,"2024-08-28T00:10:53.327",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393506,1724803853337,"fUST",-371.42290163,0.00013698,2,"2024-08-28T00:10:53.337",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393507,1724803853346,"fUST",-500.0,0.00013698,2,"2024-08-28T00:10:53.346",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393508,1724803853356,"fUST",-500.0,0.00013698,2,"2024-08-28T00:10:53.356",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393509,1724803853366,"fUST",-400.00000002,0.00013698,2,"2024-08-28T00:10:53.366",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393510,1724803853376,"fUST",-500.0,0.00013698,2,"2024-08-28T00:10:53.376",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393511,1724803853386,"fUST",-500.0,0.00013698,2,"2024-08-28T00:10:53.386",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393512,1724803853396,"fUST",-500.0,0.00013698,2,"2024-08-28T00:10:53.396",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393513,1724803853406,"fUST",-500.0,0.00013698,2,"2024-08-28T00:10:53.406",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393514,1724803853418,"fUST",-500.0,0.00013698,2,"2024-08-28T00:10:53.418",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393515,1724803853427,"fUST",-500.0,0.00013698,2,"2024-08-28T00:10:53.427",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393516,1724803853437,"fUST",-500.0,0.00013698,2,"2024-08-28T00:10:53.437",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393517,1724803853448,"fUST",-1084.74928355,0.00013698,2,"2024-08-28T00:10:53.448",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393518,1724803853457,"fUST",-1084.74928355,0.00013698,2,"2024-08-28T00:10:53.457",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393519,1724803853467,"fUST",-1084.74928355,0.00013698,2,"2024-08-28T00:10:53.467",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393520,1724803853476,"fUST",-1084.74928355,0.00013698,2,"2024-08-28T00:10:53.476",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393521,1724803853486,"fUST",-1084.74928355,0.00013698,2,"2024-08-28T00:10:53.486",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393522,1724803853495,"fUST",-1084.74928355,0.00013698,2,"2024-08-28T00:10:53.495",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393523,1724803853504,"fUST",-1084.74928355,0.00013698,2,"2024-08-28T00:10:53.504",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393524,1724803853514,"fUST",-1084.74928355,0.00013698,2,"2024-08-28T00:10:53.514",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393525,1724803853524,"fUST",-1084.74928355,0.00013698,2,"2024-08-28T00:10:53.524",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393526,1724803853535,"fUST",-1084.74928355,0.00013698,2,"2024-08-28T00:10:53.535",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393527,1724803853544,"fUST",-1084.74928355,0.00013698,2,"2024-08-28T00:10:53.544",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393528,1724803853554,"fUST",-1084.74928355,0.00013698,2,"2024-08-28T00:10:53.554",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393529,1724803853566,"fUST",-1084.74928355,0.00013698,2,"2024-08-28T00:10:53.566",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393530,1724803853575,"fUST",-1084.74928355,0.00013698,2,"2024-08-28T00:10:53.575",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393531,1724803853584,"fUST",-1084.74928355,0.00013698,2,"2024-08-28T00:10:53.584",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393532,1724803853594,"fUST",-1084.74928355,0.00013698,2,"2024-08-28T00:10:53.594",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393533,1724803853604,"fUST",-1084.74928355,0.00013698,2,"2024-08-28T00:10:53.604",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393534,1724803853614,"fUST",-1877.55463979,0.00013698,2,"2024-08-28T00:10:53.614",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393535,1724803853623,"fUST",-1877.55463979,0.00013698,2,"2024-08-28T00:10:53.623",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393536,1724803853632,"fUST",-290.5495651,0.00013698,2,"2024-08-28T00:10:53.632",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393537,1724803853642,"fUST",-500.0,0.00013698,2,"2024-08-28T00:10:53.642",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393538,1724803853652,"fUST",-334.44215072,0.00013698,2,"2024-08-28T00:10:53.652",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393539,1724803853663,"fUST",-500.0,0.00013698,2,"2024-08-28T00:10:53.663",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393540,1724803853672,"fUST",-252.19147815,0.00013698,2,"2024-08-28T00:10:53.672",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393541,1724803853682,"fUST",-227.90175614,0.00013698,2,"2024-08-28T00:10:53.682",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393542,1724803853691,"fUST",-500.0,0.00013698,2,"2024-08-28T00:10:53.691",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393543,1724803853703,"fUST",-516.3241007,0.00013698,2,"2024-08-28T00:10:53.703",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393544,1724803853712,"fUST",-202.81739949,0.00013698,2,"2024-08-28T00:10:53.712",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393545,1724803853722,"fUST",-5262.86590387,0.00013698,2,"2024-08-28T00:10:53.722",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393546,1724803853730,"fUST",-151.0,0.00013698,2,"2024-08-28T00:10:53.730",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393547,1724803853739,"fUST",-151.0,0.00013698,2,"2024-08-28T00:10:53.739",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393548,1724803853748,"fUST",-500.0,0.00013698,2,"2024-08-28T00:10:53.748",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393549,1724803853758,"fUST",-151.0,0.00013698,2,"2024-08-28T00:10:53.758",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393550,1724803853767,"fUST",-349.63,0.00013698,2,"2024-08-28T00:10:53.767",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393551,1724803853776,"fUST",-151.0,0.00013698,2,"2024-08-28T00:10:53.776",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393552,1724803853786,"fUST",-688.23,0.00013698,2,"2024-08-28T00:10:53.786",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393553,1724803853796,"fUST",-151.0,0.00013698,2,"2024-08-28T00:10:53.796",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393554,1724803853805,"fUST",-151.0,0.00013698,2,"2024-08-28T00:10:53.805",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393555,1724803853815,"fUST",-166.7217,0.00013698,2,"2024-08-28T00:10:53.815",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393556,1724803853825,"fUST",-166.7217,0.00013698,2,"2024-08-28T00:10:53.825",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393557,1724803853834,"fUST",-1268.46,0.00013698,2,"2024-08-28T00:10:53.834",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393558,1724803853844,"fUST",-500.0,0.00013698,2,"2024-08-28T00:10:53.844",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393559,1724803853853,"fUST",-704.956808,0.00013698,2,"2024-08-28T00:10:53.853",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393560,1724803853864,"fUST",-704.956808,0.00013698,2,"2024-08-28T00:10:53.864",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393561,1724803853874,"fUST",-151.715038,0.00013698,2,"2024-08-28T00:10:53.874",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393562,1724803853883,"fUST",-151.715038,0.00013698,2,"2024-08-28T00:10:53.883",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393563,1724803853892,"fUST",-1718.530538,0.00013698,2,"2024-08-28T00:10:53.892",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393564,1724803853902,"fUST",-444.616484,0.00013698,2,"2024-08-28T00:10:53.902",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393565,1724803853912,"fUST",-1718.530538,0.00013698,2,"2024-08-28T00:10:53.912",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393566,1724803853921,"fUST",-151.0,0.00013698,2,"2024-08-28T00:10:53.921",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393567,1724803853930,"fUST",-444.616484,0.00013698,2,"2024-08-28T00:10:53.930",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393568,1724803853939,"fUST",-151.0,0.00013698,2,"2024-08-28T00:10:53.939",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393569,1724803853950,"fUST",-151.0,0.00013698,2,"2024-08-28T00:10:53.950",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393570,1724803853960,"fUST",-151.0,0.00013698,2,"2024-08-28T00:10:53.960",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393571,1724803853969,"fUST",-505.0,0.00013698,2,"2024-08-28T00:10:53.969",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393572,1724803854115,"fUST",-994.62,0.00013698,2,"2024-08-28T00:10:54.115",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393573,1724803854125,"fUST",-500.0,0.00013698,2,"2024-08-28T00:10:54.125",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393574,1724803854135,"fUST",-600.96,0.00013698,2,"2024-08-28T00:10:54.135",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393575,1724803854145,"fUST",-3284.18,0.00013698,2,"2024-08-28T00:10:54.145",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393576,1724803854155,"fUST",-4917.78,0.00013698,2,"2024-08-28T00:10:54.155",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393577,1724803854165,"fUST",-1063.070783,0.00013698,2,"2024-08-28T00:10:54.165",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393578,1724803854175,"fUST",-4438.07,0.00013698,2,"2024-08-28T00:10:54.175",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393579,1724803854185,"fUST",-1063.070783,0.00013698,2,"2024-08-28T00:10:54.185",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393580,1724803854194,"fUST",-971.97,0.00013698,2,"2024-08-28T00:10:54.194",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393581,1724803854209,"fUST",-500.0,0.00013698,2,"2024-08-28T00:10:54.209",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393582,1724803854218,"fUST",-2190.89,0.00013698,2,"2024-08-28T00:10:54.218",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393583,1724803854228,"fUST",-579.89,0.00013698,2,"2024-08-28T00:10:54.228",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393584,1724803854237,"fUST",-151.0,0.00013698,2,"2024-08-28T00:10:54.237",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393585,1724803854245,"fUST",-230.890913,0.00013698,2,"2024-08-28T00:10:54.245",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393586,1724803854254,"fUST",-16241.11,0.00013698,2,"2024-08-28T00:10:54.254",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393587,1724803854263,"fUST",-230.890913,0.00013698,2,"2024-08-28T00:10:54.263",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393588,1724803854272,"fUST",-533.89,0.00013698,2,"2024-08-28T00:10:54.272",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393589,1724803854281,"fUST",-921.96,0.00013698,2,"2024-08-28T00:10:54.281",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393590,1724803854290,"fUST",-890.37,0.00013698,2,"2024-08-28T00:10:54.290",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393591,1724803854300,"fUST",-1919.41,0.00013698,2,"2024-08-28T00:10:54.300",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393592,1724803854309,"fUST",-3531.77,0.00013698,2,"2024-08-28T00:10:54.309",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393593,1724803854318,"fUST",-3474.73,0.00013698,2,"2024-08-28T00:10:54.318",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393594,1724803854327,"fUST",-912.605783,0.00013698,2,"2024-08-28T00:10:54.327",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393595,1724803854337,"fUST",-912.605783,0.00013698,2,"2024-08-28T00:10:54.337",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393596,1724803854346,"fUST",-275.739352,0.00013698,2,"2024-08-28T00:10:54.346",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393597,1724803854356,"fUST",-151.0,0.00013698,2,"2024-08-28T00:10:54.356",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393598,1724803854365,"fUST",-275.739352,0.00013698,2,"2024-08-28T00:10:54.365",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393599,1724803854374,"fUST",-1076.59,0.00013698,2,"2024-08-28T00:10:54.374",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393600,1724803854383,"fUST",-409.622358,0.00013698,2,"2024-08-28T00:10:54.383",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393601,1724803854392,"fUST",-409.622358,0.00013698,2,"2024-08-28T00:10:54.392",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393602,1724803854402,"fUST",-500.0,0.00013698,2,"2024-08-28T00:10:54.402",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393603,1724803854411,"fUST",-829.318633,0.00013698,2,"2024-08-28T00:10:54.411",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393604,1724803854421,"fUST",-2509.64,0.00013698,2,"2024-08-28T00:10:54.421",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393605,1724803854430,"fUST",-829.318633,0.00013698,2,"2024-08-28T00:10:54.430",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393606,1724803854439,"fUST",-482.00535,0.00013698,2,"2024-08-28T00:10:54.439",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393607,1724803854450,"fUST",-846.25,0.00013698,2,"2024-08-28T00:10:54.450",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393608,1724803854459,"fUST",-482.00535,0.00013698,2,"2024-08-28T00:10:54.459",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393609,1724803854468,"fUST",-151.0,0.00013698,2,"2024-08-28T00:10:54.468",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393610,1724803854478,"fUST",-824.0,0.00013698,2,"2024-08-28T00:10:54.478",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393611,1724803854487,"fUST",-9140.54,0.00013698,2,"2024-08-28T00:10:54.487",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393612,1724803854497,"fUST",-500.0,0.00013698,2,"2024-08-28T00:10:54.497",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393613,1724803854507,"fUST",-223.184247,0.00013698,2,"2024-08-28T00:10:54.507",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393614,1724803854517,"fUST",-1443.84,0.00013698,2,"2024-08-28T00:10:54.517",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393615,1724803854527,"fUST",-779.398541,0.00013698,2,"2024-08-28T00:10:54.527",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393616,1724803854539,"fUST",-223.184247,0.00013698,2,"2024-08-28T00:10:54.539",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393617,1724803854549,"fUST",-779.398541,0.00013698,2,"2024-08-28T00:10:54.549",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393618,1724803854559,"fUST",-701.857122,0.00013698,2,"2024-08-28T00:10:54.559",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393619,1724803854568,"fUST",-1031.421549,0.00013698,2,"2024-08-28T00:10:54.568",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393620,1724803854579,"fUST",-701.857122,0.00013698,2,"2024-08-28T00:10:54.579",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393621,1724803854589,"fUST",-1031.421549,0.00013698,2,"2024-08-28T00:10:54.589",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393622,1724803854598,"fUST",-3275.66,0.00013698,2,"2024-08-28T00:10:54.598",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393623,1724803854608,"fUST",-5684.43,0.00013698,2,"2024-08-28T00:10:54.608",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393624,1724803854619,"fUST",-4077.96,0.00013698,2,"2024-08-28T00:10:54.619",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393625,1724803854628,"fUST",-7528.138438,0.00013698,2,"2024-08-28T00:10:54.628",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393626,1724803854638,"fUST",-5776.51658935,0.00013698,2,"2024-08-28T00:10:54.638",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393627,1724803854861,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:54.861",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393628,1724803854871,"fUST",-385.85217683,0.00010958,2,"2024-08-28T00:10:54.871",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393629,1724803854881,"fUST",-500.0,0.00010958,2,"2024-08-28T00:10:54.881",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393630,1724803854891,"fUST",-500.0,0.00012876,2,"2024-08-28T00:10:54.891",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393631,1724803854901,"fUST",-500.0,0.0001315,2,"2024-08-28T00:10:54.901",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393632,1724803854912,"fUST",-338.5,0.00013424,2,"2024-08-28T00:10:54.912",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393633,1724803854922,"fUST",-1751.62184865,0.00013698,2,"2024-08-28T00:10:54.922",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393634,1724803854931,"fUST",-3036.75,0.00013698,2,"2024-08-28T00:10:54.931",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393635,1724803854941,"fUST",-319.977243,0.00013698,2,"2024-08-28T00:10:54.941",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393636,1724803854957,"fUST",-1310.62,0.00013698,2,"2024-08-28T00:10:54.957",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393637,1724803854967,"fUST",-319.977243,0.00013698,2,"2024-08-28T00:10:54.967",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393638,1724803854977,"fUST",-3000.0,0.00013699,2,"2024-08-28T00:10:54.977",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393639,1724803854986,"fUST",-283.66727,0.00013699,2,"2024-08-28T00:10:54.986",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393640,1724803854997,"fUST",-283.66727,0.00013699,2,"2024-08-28T00:10:54.997",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393641,1724803855006,"fUST",-3057.612289,0.00013699,2,"2024-08-28T00:10:55.006",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393642,1724803855015,"fUST",-331.457159,0.00013699,2,"2024-08-28T00:10:55.015",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393643,1724803855025,"fUST",-331.457159,0.00013699,2,"2024-08-28T00:10:55.025",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393644,1724803855035,"fUST",-331.457159,0.00013699,2,"2024-08-28T00:10:55.035",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393645,1724803855045,"fUST",-331.457159,0.00013699,2,"2024-08-28T00:10:55.045",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393646,1724803855055,"fUST",-310.0,0.00013699,2,"2024-08-28T00:10:55.055",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393647,1724803855064,"fUST",-310.0,0.00013699,2,"2024-08-28T00:10:55.064",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393648,1724803855073,"fUST",-310.0,0.00013699,2,"2024-08-28T00:10:55.073",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393649,1724803855082,"fUST",-310.0,0.00013699,2,"2024-08-28T00:10:55.082",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393650,1724803855092,"fUST",-310.0,0.00013699,2,"2024-08-28T00:10:55.092",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393651,1724803855101,"fUST",-310.0,0.00013699,2,"2024-08-28T00:10:55.101",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393652,1724803855110,"fUST",-310.0,0.00013699,2,"2024-08-28T00:10:55.110",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393653,1724803855119,"fUST",-310.0,0.00013699,2,"2024-08-28T00:10:55.119",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393654,1724803855130,"fUST",-310.0,0.00013699,2,"2024-08-28T00:10:55.130",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393655,1724803855140,"fUST",-310.0,0.00013699,2,"2024-08-28T00:10:55.140",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393656,1724803855150,"fUST",-310.0,0.00013699,2,"2024-08-28T00:10:55.150",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393657,1724803855159,"fUST",-310.0,0.00013699,2,"2024-08-28T00:10:55.159",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393658,1724803855168,"fUST",-310.0,0.00013699,2,"2024-08-28T00:10:55.168",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393659,1724803855178,"fUST",-310.0,0.00013699,2,"2024-08-28T00:10:55.178",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393660,1724803855187,"fUST",-170.469557,0.00013699,2,"2024-08-28T00:10:55.187",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393661,1724803855197,"fUST",-1612.6607108,0.00013699,2,"2024-08-28T00:10:55.197",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393662,1724803855213,"fUST",-352.32454474,0.00013699,2,"2024-08-28T00:10:55.213",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393663,1724803855355,"fUST",-2672.87834156,0.00013699,2,"2024-08-28T00:10:55.355",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393664,1724803855365,"fUST",-3247.94435465,0.00013699,2,"2024-08-28T00:10:55.365",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393665,1724803855374,"fUST",-5427.65718574,0.00013699,2,"2024-08-28T00:10:55.374",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393666,1724803855383,"fUST",-5427.65718574,0.00013699,2,"2024-08-28T00:10:55.383",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393667,1724803855392,"fUST",-676.73493231,0.00013699,2,"2024-08-28T00:10:55.392",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393704,1724804311909,"fUST",164.93,8.8e-05,2,"2024-08-28T00:18:31.909",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393733,1724804558060,"fUST",154.71377951,8.861e-05,2,"2024-08-28T00:22:38.060",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393734,1724804564102,"fUST",218.7590501,8.8e-05,2,"2024-08-28T00:22:44.102",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393735,1724804583691,"fUST",424.12252928,8.8e-05,2,"2024-08-28T00:23:03.691",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393736,1724804583723,"fUST",943.38690129,8.8e-05,2,"2024-08-28T00:23:03.723",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393737,1724804583767,"fUST",844.96754078,8.8e-05,2,"2024-08-28T00:23:03.767",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393738,1724804583799,"fUST",677.39415599,8.8e-05,2,"2024-08-28T00:23:03.799",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393747,1724804831164,"fUST",-701.04272147,9.524e-05,2,"2024-08-28T00:27:11.164",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393748,1724804831186,"fUST",-300.0,9.932e-05,2,"2024-08-28T00:27:11.186",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393749,1724804831208,"fUST",-299.50785817,9.932e-05,2,"2024-08-28T00:27:11.208",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393750,1724804842109,"fUST",-0.49214183,9.932e-05,2,"2024-08-28T00:27:22.109",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393751,1724804842137,"fUST",-232.71352131,9.933e-05,2,"2024-08-28T00:27:22.137",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393752,1724804842162,"fUST",-388.36775381,9.933e-05,2,"2024-08-28T00:27:22.162",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393753,1724804842196,"fUST",-9458.02906628,9.933e-05,2,"2024-08-28T00:27:22.196",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393754,1724804854102,"fUST",-1167.57365111,9.933e-05,2,"2024-08-28T00:27:34.102",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393760,1724804952138,"fUST",-1290.91053954,9.424e-05,2,"2024-08-28T00:29:12.138",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393761,1724804952161,"fUST",-406.7223026,9.524e-05,2,"2024-08-28T00:29:12.161",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393762,1724804952182,"fUST",-155.3152338,9.899e-05,2,"2024-08-28T00:29:12.182",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393763,1724804952205,"fUST",-300.0,9.932e-05,2,"2024-08-28T00:29:12.205",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393764,1724804952228,"fUST",-13886.0295288,9.933e-05,2,"2024-08-28T00:29:12.228",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393765,1724804952249,"fUST",-934.56859613,9.999e-05,2,"2024-08-28T00:29:12.249",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393766,1724804952271,"fUST",-521.81009014,9.999e-05,2,"2024-08-28T00:29:12.271",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393767,1724804952293,"fUST",-182.44827995,0.0001,2,"2024-08-28T00:29:12.293",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393768,1724804952316,"fUST",-49110.17542904,0.0001,2,"2024-08-28T00:29:12.316",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393770,1724804959995,"fUST",-156.90827492,9.999e-05,2,"2024-08-28T00:29:19.995",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393771,1724804960026,"fUST",-499.32115546,0.0001,2,"2024-08-28T00:29:20.026",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393772,1724804960056,"fUST",-336.37238345,0.00010857,2,"2024-08-28T00:29:20.056",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393779,1724804960409,"fUST",-1031.09083803,0.00010857,2,"2024-08-28T00:29:20.409",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393793,1724804985060,"fUST",-1071.56469106,9.958e-05,2,"2024-08-28T00:29:45.060",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393796,1724804985144,"fUST",-1071.56469106,9.958e-05,2,"2024-08-28T00:29:45.144",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393816,1724805004354,"fUST",453.58,0.00028493,101,"2024-08-28T00:30:04.354",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393817,1724805009836,"fUST",-1114.42727871,9.958e-05,2,"2024-08-28T00:30:09.836",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393818,1724805009890,"fUST",-1111.67712354,9.958e-05,2,"2024-08-28T00:30:09.890",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393883,1724805037800,"fUST",-20530.76621563,9.958e-05,2,"2024-08-28T00:30:37.800",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393885,1724805037810,"fUST",-14295.01074328,0.00010857,2,"2024-08-28T00:30:37.810",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393887,1724805037824,"fUST",-18821.3570785,0.00010858,2,"2024-08-28T00:30:37.824",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393889,1724805037834,"fUST",-896.73917145,0.00010957,2,"2024-08-28T00:30:37.834",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393891,1724805037844,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:37.844",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393893,1724805037855,"fUST",-501.08364089,0.00010958,2,"2024-08-28T00:30:37.855",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393894,1724805037864,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:37.864",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393896,1724805037874,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:37.874",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393898,1724805037884,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:37.884",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393900,1724805037894,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:37.894",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393901,1724805037904,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:37.904",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393902,1724805037913,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:37.913",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393903,1724805037923,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:37.923",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393904,1724805037938,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:37.938",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393905,1724805037947,"fUST",-506.7,0.00010958,2,"2024-08-28T00:30:37.947",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393906,1724805037958,"fUST",-407.71911968,0.00010958,2,"2024-08-28T00:30:37.958",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393907,1724805037969,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:37.969",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393908,1724805037978,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:37.978",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393909,1724805037988,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:37.988",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393910,1724805037998,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:37.998",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393911,1724805038010,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.010",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393912,1724805038020,"fUST",-423.55996739,0.00010958,2,"2024-08-28T00:30:38.020",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393913,1724805038032,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.032",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393914,1724805038043,"fUST",-493.2831385,0.00010958,2,"2024-08-28T00:30:38.043",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393915,1724805038054,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.054",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393916,1724805038063,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.063",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393917,1724805038073,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.073",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393919,1724805038083,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.083",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393920,1724805038092,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.092",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393922,1724805038102,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.102",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393923,1724805038111,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.111",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393924,1724805038120,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.120",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393925,1724805038131,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.131",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393926,1724805038140,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.140",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393927,1724805038149,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.149",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393928,1724805038159,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.159",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393929,1724805038169,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.169",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393930,1724805038179,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.179",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393931,1724805038188,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.188",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393932,1724805038197,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.197",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393933,1724805038206,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.206",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393934,1724805038217,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.217",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393935,1724805038226,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.226",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393936,1724805038236,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.236",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393937,1724805038245,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.245",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393938,1724805038254,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.254",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393939,1724805038263,"fUST",-471.61556285,0.00010958,2,"2024-08-28T00:30:38.263",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393940,1724805038273,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.273",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393941,1724805038282,"fUST",-571.54931738,0.00010958,2,"2024-08-28T00:30:38.282",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393942,1724805038294,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.294",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393943,1724805038306,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.306",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393944,1724805038316,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.316",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393945,1724805038325,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.325",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393946,1724805038335,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.335",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393947,1724805038344,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.344",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393948,1724805038354,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.354",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393949,1724805038363,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.363",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393950,1724805038373,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.373",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393951,1724805038382,"fUST",-462.36139297,0.00010958,2,"2024-08-28T00:30:38.382",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393952,1724805038391,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.391",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393953,1724805038401,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.401",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393954,1724805038410,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.410",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393955,1724805038420,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.420",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393956,1724805038429,"fUST",-185.41766373,0.00010958,2,"2024-08-28T00:30:38.429",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393957,1724805038439,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.439",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393958,1724805038449,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.449",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393959,1724805038458,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.458",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393960,1724805038471,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.471",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393961,1724805038481,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.481",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393962,1724805038491,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.491",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393963,1724805038500,"fUST",-305.96956731,0.00010958,2,"2024-08-28T00:30:38.500",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393964,1724805038510,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.510",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393965,1724805038519,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.519",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393966,1724805038529,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.529",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393967,1724805038539,"fUST",-586.75239976,0.00010958,2,"2024-08-28T00:30:38.539",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393968,1724805038551,"fUST",-466.91803791,0.00010958,2,"2024-08-28T00:30:38.551",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393969,1724805038560,"fUST",-500.95808177,0.00010958,2,"2024-08-28T00:30:38.560",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393970,1724805038570,"fUST",-385.85217683,0.00010958,2,"2024-08-28T00:30:38.570",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393971,1724805038579,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.579",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393972,1724805038588,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.588",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393973,1724805038597,"fUST",-568.12170378,0.00010958,2,"2024-08-28T00:30:38.597",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393974,1724805038607,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.607",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393975,1724805038616,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.616",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393976,1724805038626,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.626",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393977,1724805038635,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.635",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393978,1724805038646,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.646",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393979,1724805038655,"fUST",-535.81319626,0.00010958,2,"2024-08-28T00:30:38.655",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393980,1724805038664,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.664",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393981,1724805038674,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.674",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393982,1724805038683,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.683",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393983,1724805038693,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.693",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393984,1724805038703,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.703",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393985,1724805038713,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.713",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393986,1724805038722,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.722",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393987,1724805038731,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.731",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393988,1724805038741,"fUST",-503.9384888,0.00010958,2,"2024-08-28T00:30:38.741",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393989,1724805038750,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.750",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393990,1724805038760,"fUST",-591.65871831,0.00010958,2,"2024-08-28T00:30:38.760",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393991,1724805038770,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.770",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393992,1724805038779,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.779",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393993,1724805038789,"fUST",-1310.62,0.00010958,2,"2024-08-28T00:30:38.789",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393994,1724805038802,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.802",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393995,1724805038811,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.811",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393996,1724805038821,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.821",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393997,1724805038831,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.831",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393998,1724805038841,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.841",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336393999,1724805038851,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.851",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394000,1724805038860,"fUST",-820.23,0.00010958,2,"2024-08-28T00:30:38.860",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394001,1724805038869,"fUST",-409.20503905,0.00010958,2,"2024-08-28T00:30:38.869",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394002,1724805038879,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.879",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394003,1724805038889,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.889",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394004,1724805038898,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.898",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394005,1724805038907,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.907",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394006,1724805038917,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.917",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394007,1724805038927,"fUST",-571.48,0.00010958,2,"2024-08-28T00:30:38.927",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394008,1724805038941,"fUST",-1563.68,0.00010958,2,"2024-08-28T00:30:38.941",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394009,1724805038951,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.951",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394010,1724805038961,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.961",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394011,1724805038972,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.972",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394012,1724805038984,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:38.984",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394013,1724805038993,"fUST",-331.73734622,0.00010958,2,"2024-08-28T00:30:38.993",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394014,1724805039004,"fUST",-240.89777284,0.00010958,2,"2024-08-28T00:30:39.004",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394015,1724805039134,"fUST",-259.10222716,0.00010958,2,"2024-08-28T00:30:39.134",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394016,1724805039144,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.144",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394017,1724805039153,"fUST",-182.72106015,0.00010958,2,"2024-08-28T00:30:39.153",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394018,1724805039164,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.164",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394019,1724805039173,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.173",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394020,1724805039183,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.183",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394021,1724805039192,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.192",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394022,1724805039202,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.202",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394023,1724805039211,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.211",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394024,1724805039221,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.221",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394025,1724805039230,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.230",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394026,1724805039240,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.240",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394027,1724805039249,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.249",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394028,1724805039259,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.259",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394029,1724805039269,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.269",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394031,1724805039278,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.278",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394032,1724805039288,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.288",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394033,1724805039301,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.301",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394034,1724805039312,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.312",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394035,1724805039322,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.322",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394036,1724805039343,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.343",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394037,1724805039353,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.353",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394038,1724805039363,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.363",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394039,1724805039372,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.372",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394040,1724805039382,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.382",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394041,1724805039392,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.392",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394043,1724805039402,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.402",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394045,1724805039412,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.412",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394046,1724805039422,"fUST",-346.9190094,0.00010958,2,"2024-08-28T00:30:39.422",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394047,1724805039432,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.432",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394048,1724805039445,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.445",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394049,1724805039457,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.457",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394050,1724805039467,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.467",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394051,1724805039478,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.478",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394052,1724805039491,"fUST",-240.57934333,0.00010958,2,"2024-08-28T00:30:39.491",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394053,1724805039503,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.503",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394054,1724805039515,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.515",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394055,1724805039525,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.525",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394056,1724805039538,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.538",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394057,1724805039550,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.550",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394058,1724805039560,"fUST",-242.22,0.00010958,2,"2024-08-28T00:30:39.560",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394059,1724805039570,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.570",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394060,1724805039581,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.581",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394061,1724805039593,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.593",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394062,1724805039605,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.605",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394063,1724805039617,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.617",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394064,1724805039628,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.628",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394065,1724805039639,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.639",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394066,1724805039648,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.648",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394067,1724805039658,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.658",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394068,1724805039668,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.668",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394069,1724805039678,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.678",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394070,1724805039687,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.687",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394071,1724805039697,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.697",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394072,1724805039707,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.707",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394073,1724805039716,"fUST",-500.22753544,0.00010958,2,"2024-08-28T00:30:39.716",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394074,1724805039726,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.726",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394075,1724805039736,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.736",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394076,1724805039746,"fUST",-534.07,0.00010958,2,"2024-08-28T00:30:39.746",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394077,1724805039756,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.756",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394078,1724805039765,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.765",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394079,1724805039775,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.775",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394080,1724805039785,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.785",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394081,1724805039794,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.794",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394082,1724805039804,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.804",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394083,1724805039814,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.814",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394084,1724805039824,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.824",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394085,1724805039833,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.833",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394086,1724805039843,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.843",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394087,1724805039853,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.853",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394088,1724805039863,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.863",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394089,1724805039873,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.873",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394090,1724805039882,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.882",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394091,1724805039892,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.892",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394092,1724805039902,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.902",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394093,1724805039911,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.911",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394094,1724805039921,"fUST",-1049.73,0.00010958,2,"2024-08-28T00:30:39.921",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394095,1724805039939,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.939",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394096,1724805039949,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.949",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394097,1724805039959,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.959",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394098,1724805039968,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.968",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394099,1724805039979,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.979",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394100,1724805039989,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.989",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394101,1724805039998,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:39.998",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394102,1724805040009,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.009",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394103,1724805040019,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.019",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394104,1724805040029,"fUST",-500.79068463,0.00010958,2,"2024-08-28T00:30:40.029",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394105,1724805040041,"fUST",-500.42995493,0.00010958,2,"2024-08-28T00:30:40.041",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394106,1724805040269,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.269",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394107,1724805040279,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.279",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394108,1724805040288,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.288",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394109,1724805040300,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.300",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394110,1724805040311,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.311",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394111,1724805040321,"fUST",-500.12504754,0.00010958,2,"2024-08-28T00:30:40.321",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394112,1724805040331,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.331",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394113,1724805040341,"fUST",-628.36850577,0.00010958,2,"2024-08-28T00:30:40.341",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394114,1724805040351,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.351",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394115,1724805040360,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.360",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394116,1724805040370,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.370",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394117,1724805040379,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.379",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394118,1724805040389,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.389",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394119,1724805040399,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.399",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394120,1724805040409,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.409",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394121,1724805040418,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.418",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394122,1724805040427,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.427",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394123,1724805040437,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.437",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394124,1724805040446,"fUST",-503.26724347,0.00010958,2,"2024-08-28T00:30:40.446",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394125,1724805040456,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.456",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394126,1724805040465,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.465",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394127,1724805040474,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.474",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394128,1724805040483,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.483",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394129,1724805040493,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.493",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394130,1724805040502,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.502",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394131,1724805040512,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.512",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394132,1724805040522,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.522",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394133,1724805040532,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.532",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394134,1724805040541,"fUST",-501.05,0.00010958,2,"2024-08-28T00:30:40.541",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394135,1724805040552,"fUST",-521.56355096,0.00010958,2,"2024-08-28T00:30:40.552",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394136,1724805040562,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.562",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394137,1724805040572,"fUST",-522.95560863,0.00010958,2,"2024-08-28T00:30:40.572",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394138,1724805040582,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.582",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394139,1724805040591,"fUST",-636.63,0.00010958,2,"2024-08-28T00:30:40.591",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394140,1724805040600,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.600",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394141,1724805040610,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.610",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394142,1724805040619,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.619",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394143,1724805040629,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.629",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394144,1724805040639,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.639",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394145,1724805040648,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.648",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394146,1724805040658,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.658",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394147,1724805040667,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.667",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394148,1724805040677,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.677",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394149,1724805040687,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.687",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394150,1724805040697,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.697",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394151,1724805040707,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.707",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394152,1724805040717,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.717",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394153,1724805040727,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.727",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394154,1724805040737,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.737",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394155,1724805040747,"fUST",-461.48528439,0.00010958,2,"2024-08-28T00:30:40.747",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394156,1724805040756,"fUST",-493.11673913,0.00010958,2,"2024-08-28T00:30:40.756",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394157,1724805040766,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.766",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394158,1724805040775,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.775",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394159,1724805040785,"fUST",-503.17333014,0.00010958,2,"2024-08-28T00:30:40.785",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394160,1724805040795,"fUST",-506.52138301,0.00010958,2,"2024-08-28T00:30:40.795",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394161,1724805040805,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.805",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394162,1724805040814,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.814",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394163,1724805040824,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.824",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394164,1724805040834,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.834",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394165,1724805040844,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.844",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394166,1724805040853,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.853",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394167,1724805040863,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.863",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394168,1724805040872,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.872",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394169,1724805040881,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.881",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394170,1724805040891,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.891",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394171,1724805040900,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.900",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394172,1724805040909,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.909",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394173,1724805040920,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.920",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394174,1724805040930,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.930",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394175,1724805040943,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.943",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394176,1724805040952,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.952",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394177,1724805040962,"fUST",-546.2449713,0.00010958,2,"2024-08-28T00:30:40.962",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394178,1724805040971,"fUST",-508.94031918,0.00010958,2,"2024-08-28T00:30:40.971",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394179,1724805040982,"fUST",-500.8043089,0.00010958,2,"2024-08-28T00:30:40.982",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394181,1724805040991,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:40.991",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394183,1724805041001,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.001",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394185,1724805041012,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.012",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394187,1724805041022,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.022",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394189,1724805041031,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.031",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394191,1724805041042,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.042",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394193,1724805041054,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.054",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394195,1724805041064,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.064",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394197,1724805041073,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.073",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394199,1724805041083,"fUST",-921.96,0.00010958,2,"2024-08-28T00:30:41.083",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394201,1724805041093,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.093",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394203,1724805041103,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.103",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394205,1724805041112,"fUST",-4850.17,0.00010958,2,"2024-08-28T00:30:41.112",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394207,1724805041121,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.121",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394209,1724805041130,"fUST",-1064.09,0.00010958,2,"2024-08-28T00:30:41.130",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394211,1724805041139,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.139",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394213,1724805041149,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.149",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394215,1724805041158,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.158",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394217,1724805041168,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.168",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394219,1724805041177,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.177",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394221,1724805041186,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.186",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394223,1724805041196,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.196",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394225,1724805041205,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.205",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394227,1724805041215,"fUST",-2019.09,0.00010958,2,"2024-08-28T00:30:41.215",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394229,1724805041224,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.224",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394231,1724805041234,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.234",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394233,1724805041243,"fUST",-2175.85,0.00010958,2,"2024-08-28T00:30:41.243",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394235,1724805041253,"fUST",-1249.72,0.00010958,2,"2024-08-28T00:30:41.253",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394236,1724805041263,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.263",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394238,1724805041272,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.272",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394240,1724805041281,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.281",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394242,1724805041291,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.291",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394244,1724805041303,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.303",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394246,1724805041313,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.313",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394247,1724805041323,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.323",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394249,1724805041333,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.333",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394251,1724805041343,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.343",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394253,1724805041352,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.352",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394255,1724805041362,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.362",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394257,1724805041373,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.373",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394259,1724805041382,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.382",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394261,1724805041391,"fUST",-3631.71,0.00010958,2,"2024-08-28T00:30:41.391",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394263,1724805041401,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.401",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394265,1724805041411,"fUST",-609.39,0.00010958,2,"2024-08-28T00:30:41.411",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394266,1724805041421,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.421",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394268,1724805041430,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.430",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394270,1724805041440,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.440",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394272,1724805041450,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.450",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394274,1724805041459,"fUST",-433.06821957,0.00010958,2,"2024-08-28T00:30:41.459",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394276,1724805041468,"fUST",-505.57727648,0.00010958,2,"2024-08-28T00:30:41.468",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394278,1724805041477,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.477",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394280,1724805041487,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.487",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394281,1724805041496,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.496",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394283,1724805041505,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.505",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394284,1724805041514,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.514",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394285,1724805041523,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.523",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394286,1724805041532,"fUST",-937.33,0.00010958,2,"2024-08-28T00:30:41.532",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394287,1724805041542,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.542",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394288,1724805041561,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.561",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394289,1724805041570,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.570",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394290,1724805041579,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.579",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394291,1724805041589,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.589",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394292,1724805041598,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.598",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394293,1724805041607,"fUST",-500.3462338,0.00010958,2,"2024-08-28T00:30:41.607",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394294,1724805041616,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.616",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394295,1724805041625,"fUST",-17034.41,0.00010958,2,"2024-08-28T00:30:41.625",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394296,1724805041635,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.635",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394297,1724805041644,"fUST",-559.33,0.00010958,2,"2024-08-28T00:30:41.644",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394298,1724805041653,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.653",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394299,1724805041663,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.663",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394300,1724805041672,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.672",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394301,1724805041681,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.681",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394302,1724805041690,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.690",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394303,1724805041700,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.700",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394304,1724805041709,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.709",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394305,1724805041718,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.718",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394306,1724805041727,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.727",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394307,1724805041736,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.736",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394308,1724805041746,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.746",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394309,1724805041756,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.756",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394310,1724805041765,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.765",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394311,1724805041775,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.775",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394312,1724805041785,"fUST",-502.02519842,0.00010958,2,"2024-08-28T00:30:41.785",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394313,1724805041799,"fUST",-3719.4,0.00010958,2,"2024-08-28T00:30:41.799",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394314,1724805041809,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.809",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394315,1724805041819,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.819",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394316,1724805041828,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.828",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394317,1724805041837,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.837",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394318,1724805041846,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.846",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394319,1724805041856,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.856",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394320,1724805041865,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.865",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394321,1724805041874,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.874",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394322,1724805041884,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.884",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394323,1724805041893,"fUST",-505.46494139,0.00010958,2,"2024-08-28T00:30:41.893",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394324,1724805041902,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.902",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394325,1724805041912,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.912",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394326,1724805041922,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.922",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394327,1724805041937,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.937",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394328,1724805041947,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.947",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394329,1724805041957,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.957",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394330,1724805041966,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.966",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394331,1724805041978,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.978",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394332,1724805041987,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.987",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394333,1724805041997,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:41.997",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394334,1724805042007,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.007",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394335,1724805042017,"fUST",-625.43114494,0.00010958,2,"2024-08-28T00:30:42.017",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394336,1724805042027,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.027",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394337,1724805042037,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.037",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394338,1724805042051,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.051",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394339,1724805042061,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.061",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394340,1724805042070,"fUST",-1145.88,0.00010958,2,"2024-08-28T00:30:42.070",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394341,1724805042080,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.080",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394342,1724805042090,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.090",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394343,1724805042100,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.100",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394344,1724805042109,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.109",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394345,1724805042119,"fUST",-234.71928802,0.00010958,2,"2024-08-28T00:30:42.119",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394346,1724805042129,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.129",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394347,1724805042138,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.138",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394348,1724805042148,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.148",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394349,1724805042158,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.158",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394350,1724805042168,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.168",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394351,1724805042177,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.177",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394352,1724805042186,"fUST",-500.69896418,0.00010958,2,"2024-08-28T00:30:42.186",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394353,1724805042196,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.196",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394354,1724805042206,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.206",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394355,1724805042217,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.217",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394356,1724805042226,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.226",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394357,1724805042235,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.235",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394358,1724805042245,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.245",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394359,1724805042254,"fUST",-2646.08,0.00010958,2,"2024-08-28T00:30:42.254",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394360,1724805042264,"fUST",-501.94437645,0.00010958,2,"2024-08-28T00:30:42.264",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394361,1724805042273,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.273",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394362,1724805042283,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.283",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394363,1724805042292,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.292",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394364,1724805042305,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.305",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394365,1724805042315,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.315",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394366,1724805042324,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.324",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394367,1724805042333,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.333",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394368,1724805042343,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.343",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394369,1724805042353,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.353",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394370,1724805042362,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.362",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394371,1724805042372,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.372",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394372,1724805042381,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.381",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394373,1724805042391,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.391",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394374,1724805042401,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.401",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394375,1724805042410,"fUST",-389.58272489,0.00010958,2,"2024-08-28T00:30:42.410",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394376,1724805042420,"fUST",-9140.54,0.00010958,2,"2024-08-28T00:30:42.420",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394377,1724805042429,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.429",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394378,1724805042439,"fUST",-351.17358525,0.00010958,2,"2024-08-28T00:30:42.439",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394379,1724805042449,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.449",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394380,1724805042458,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.458",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394381,1724805042467,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.467",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394382,1724805042477,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.477",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394383,1724805042487,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.487",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394384,1724805042496,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.496",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394385,1724805042505,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.505",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394386,1724805042514,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.514",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394387,1724805042523,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.523",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394389,1724805042533,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.533",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394391,1724805042542,"fUST",-501.88530443,0.00010958,2,"2024-08-28T00:30:42.542",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394392,1724805042552,"fUST",-890.6,0.00010958,2,"2024-08-28T00:30:42.552",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394393,1724805042562,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.562",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394394,1724805042573,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.573",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394396,1724805042582,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.582",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394399,1724805042592,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.592",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394401,1724805042602,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.602",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394404,1724805042611,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.611",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394406,1724805042620,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.620",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394407,1724805042630,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.630",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394408,1724805042640,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.640",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394410,1724805042650,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.650",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394412,1724805042659,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.659",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394413,1724805042669,"fUST",-3446.53,0.00010958,2,"2024-08-28T00:30:42.669",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394414,1724805042679,"fUST",-153.91,0.00010958,2,"2024-08-28T00:30:42.679",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394415,1724805042688,"fUST",-824.0,0.00010958,2,"2024-08-28T00:30:42.688",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394416,1724805042698,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.698",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394418,1724805042708,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.708",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394419,1724805042719,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.719",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394421,1724805042728,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.728",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394422,1724805042738,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.738",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394423,1724805042747,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.747",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394424,1724805042756,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.756",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394425,1724805042765,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.765",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394426,1724805042774,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.774",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394427,1724805042783,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.783",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394428,1724805042793,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.793",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394429,1724805042803,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.803",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394430,1724805042812,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.812",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394431,1724805042822,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.822",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394432,1724805042831,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.831",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394433,1724805042840,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.840",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394434,1724805042849,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.849",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394435,1724805042858,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.858",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394436,1724805042868,"fUST",-753.98,0.00010958,2,"2024-08-28T00:30:42.868",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394437,1724805042878,"fUST",-753.98,0.00010958,2,"2024-08-28T00:30:42.878",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394438,1724805042887,"fUST",-753.98,0.00010958,2,"2024-08-28T00:30:42.887",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394439,1724805042897,"fUST",-753.98,0.00010958,2,"2024-08-28T00:30:42.897",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394440,1724805042906,"fUST",-753.98,0.00010958,2,"2024-08-28T00:30:42.906",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394441,1724805042916,"fUST",-753.98,0.00010958,2,"2024-08-28T00:30:42.916",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394442,1724805042925,"fUST",-753.98,0.00010958,2,"2024-08-28T00:30:42.925",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394443,1724805042939,"fUST",-753.98,0.00010958,2,"2024-08-28T00:30:42.939",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394444,1724805042949,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.949",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394445,1724805042958,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.958",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394446,1724805042969,"fUST",-1443.84,0.00010958,2,"2024-08-28T00:30:42.969",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394447,1724805042980,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.980",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394448,1724805042989,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:42.989",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394449,1724805042999,"fUST",-393.87105477,0.00010958,2,"2024-08-28T00:30:42.999",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394450,1724805043010,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:43.010",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394451,1724805043019,"fUST",-4310.38,0.00010958,2,"2024-08-28T00:30:43.019",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394452,1724805043028,"fUST",-500.13741392,0.00010958,2,"2024-08-28T00:30:43.028",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394453,1724805043038,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:43.038",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394454,1724805043050,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:43.050",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394455,1724805043059,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:43.059",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394456,1724805043069,"fUST",-5985.82,0.00010958,2,"2024-08-28T00:30:43.069",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394457,1724805043078,"fUST",-3212.2,0.00010958,2,"2024-08-28T00:30:43.078",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394458,1724805043088,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:43.088",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394459,1724805043097,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:43.097",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394460,1724805043107,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:43.107",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394461,1724805043116,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:43.116",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394462,1724805043127,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:43.127",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394463,1724805043136,"fUST",-436.56,0.00010958,2,"2024-08-28T00:30:43.136",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394464,1724805043146,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:43.146",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394465,1724805043156,"fUST",-626.38641854,0.00010958,2,"2024-08-28T00:30:43.156",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394466,1724805043166,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:43.166",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394467,1724805043176,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:43.176",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394468,1724805043186,"fUST",-2405.84,0.00010958,2,"2024-08-28T00:30:43.186",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394469,1724805043196,"fUST",-502.50036944,0.00010958,2,"2024-08-28T00:30:43.196",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394470,1724805043206,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:43.206",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394471,1724805043215,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:43.215",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394472,1724805043225,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:43.225",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394473,1724805043234,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:43.234",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394474,1724805043244,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:43.244",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394475,1724805043253,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:43.253",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394476,1724805043263,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:43.263",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394477,1724805043272,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:43.272",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394478,1724805043282,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:43.282",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394479,1724805043292,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:43.292",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394480,1724805043304,"fUST",-502.4613839,0.00010958,2,"2024-08-28T00:30:43.304",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394481,1724805043314,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:43.314",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394482,1724805043323,"fUST",-235.772684,0.00010959,2,"2024-08-28T00:30:43.323",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394483,1724805043333,"fUST",-1646.36229366,0.0001096,2,"2024-08-28T00:30:43.333",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394484,1724805043343,"fUST",-500.0,0.00010973,2,"2024-08-28T00:30:43.343",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394485,1724805043352,"fUST",-500.0,0.00010973,2,"2024-08-28T00:30:43.352",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394486,1724805043362,"fUST",-218.08142504,0.00010973,2,"2024-08-28T00:30:43.362",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394487,1724805043372,"fUST",-347.0931,0.00010973,2,"2024-08-28T00:30:43.372",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394488,1724805043381,"fUST",-500.40823042,0.00010973,2,"2024-08-28T00:30:43.381",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394489,1724805043390,"fUST",-501.67839823,0.00010973,2,"2024-08-28T00:30:43.390",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394490,1724805043399,"fUST",-500.0,0.00010973,2,"2024-08-28T00:30:43.399",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394492,1724805043409,"fUST",-235.772684,0.00011096,2,"2024-08-28T00:30:43.409",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394494,1724805043418,"fUST",-18821.35707847,0.00011132,2,"2024-08-28T00:30:43.418",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394496,1724805043428,"fUST",-236.72014743,0.00011231,2,"2024-08-28T00:30:43.428",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394498,1724805043437,"fUST",-500.0,0.00011231,2,"2024-08-28T00:30:43.437",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394499,1724805043447,"fUST",-500.0,0.00011231,2,"2024-08-28T00:30:43.447",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394501,1724805043456,"fUST",-500.0,0.00011231,2,"2024-08-28T00:30:43.456",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394503,1724805043466,"fUST",-500.0,0.00011231,2,"2024-08-28T00:30:43.466",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394505,1724805043475,"fUST",-753.98,0.00011231,2,"2024-08-28T00:30:43.475",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394507,1724805043485,"fUST",-753.98,0.00011231,2,"2024-08-28T00:30:43.485",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394509,1724805043494,"fUST",-753.98,0.00011231,2,"2024-08-28T00:30:43.494",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394511,1724805043503,"fUST",-753.98,0.00011231,2,"2024-08-28T00:30:43.503",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394512,1724805043513,"fUST",-753.98,0.00011231,2,"2024-08-28T00:30:43.513",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394513,1724805043522,"fUST",-500.0,0.00011231,2,"2024-08-28T00:30:43.522",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394514,1724805043532,"fUST",-2143.78146446,0.00011232,5,"2024-08-28T00:30:43.532",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394515,1724805043542,"fUST",-621.63,0.00011232,2,"2024-08-28T00:30:43.542",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394516,1724805043556,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:43.556",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394517,1724805043566,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:43.566",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394518,1724805043577,"fUST",-579.12,0.00011232,2,"2024-08-28T00:30:43.577",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394519,1724805043586,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:43.586",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394520,1724805043596,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:43.596",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394521,1724805043606,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:43.606",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394522,1724805043616,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:43.616",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394523,1724805043625,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:43.625",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394524,1724805043635,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:43.635",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394525,1724805043645,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:43.645",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394526,1724805043655,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:43.655",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394527,1724805043665,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:43.665",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394528,1724805043675,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:43.675",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394529,1724805043685,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:43.685",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394530,1724805043695,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:43.695",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394531,1724805043705,"fUST",-594.38,0.00011232,2,"2024-08-28T00:30:43.705",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394532,1724805043715,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:43.715",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394533,1724805043725,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:43.725",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394534,1724805043734,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:43.734",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394535,1724805043744,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:43.744",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394536,1724805043753,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:43.753",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394537,1724805043763,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:43.763",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394538,1724805043773,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:43.773",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394539,1724805043782,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:43.782",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394540,1724805043791,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:43.791",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394541,1724805043805,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:43.805",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394542,1724805043814,"fUST",-291.20333292,0.00011232,2,"2024-08-28T00:30:43.814",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394543,1724805043824,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:43.824",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394544,1724805043833,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:43.833",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394545,1724805043842,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:43.842",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394546,1724805043852,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:43.852",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394547,1724805043861,"fUST",-1310.62,0.00011232,2,"2024-08-28T00:30:43.861",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394548,1724805043871,"fUST",-559.2694519,0.00011232,2,"2024-08-28T00:30:43.871",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394549,1724805043881,"fUST",-331.08,0.00011232,2,"2024-08-28T00:30:43.881",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394550,1724805043890,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:43.890",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394551,1724805043900,"fUST",-820.23,0.00011232,2,"2024-08-28T00:30:43.900",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394552,1724805043909,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:43.909",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394553,1724805043919,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:43.919",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394554,1724805043930,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:43.930",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394555,1724805043943,"fUST",-1563.68,0.00011232,2,"2024-08-28T00:30:43.943",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394556,1724805043953,"fUST",-606.82996281,0.00011232,2,"2024-08-28T00:30:43.953",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394557,1724805043962,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:43.962",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394558,1724805043973,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:43.973",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394559,1724805043983,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:43.983",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394560,1724805043992,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:43.992",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394561,1724805044003,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.003",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394562,1724805044015,"fUST",-523.09,0.00011232,2,"2024-08-28T00:30:44.015",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394563,1724805044024,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.024",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394564,1724805044033,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.033",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394565,1724805044043,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.043",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394566,1724805044057,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.057",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394567,1724805044066,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.066",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394568,1724805044076,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.076",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394569,1724805044085,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.085",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394570,1724805044095,"fUST",-590.74438666,0.00011232,2,"2024-08-28T00:30:44.095",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394571,1724805044104,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.104",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394572,1724805044114,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.114",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394573,1724805044271,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.271",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394574,1724805044282,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.282",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394575,1724805044293,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.293",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394576,1724805044309,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.309",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394577,1724805044319,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.319",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394578,1724805044335,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.335",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394579,1724805044344,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.344",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394580,1724805044353,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.353",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394581,1724805044362,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.362",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394582,1724805044372,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.372",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394583,1724805044381,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.381",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394584,1724805044391,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.391",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394585,1724805044400,"fUST",-502.26295667,0.00011232,2,"2024-08-28T00:30:44.400",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394586,1724805044410,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.410",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394587,1724805044420,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.420",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394588,1724805044429,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.429",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394589,1724805044439,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.439",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394590,1724805044448,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.448",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394591,1724805044458,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.458",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394592,1724805044467,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.467",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394593,1724805044477,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.477",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394594,1724805044486,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.486",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394595,1724805044496,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.496",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394596,1724805044505,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.505",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394597,1724805044514,"fUST",-467.97158407,0.00011232,2,"2024-08-28T00:30:44.514",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394598,1724805044524,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.524",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394599,1724805044533,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.533",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394600,1724805044542,"fUST",-534.07,0.00011232,2,"2024-08-28T00:30:44.542",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394601,1724805044561,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.561",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394602,1724805044571,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.571",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394603,1724805044580,"fUST",-583.86,0.00011232,2,"2024-08-28T00:30:44.580",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394604,1724805044589,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.589",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394605,1724805044599,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.599",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394606,1724805044608,"fUST",-299.75215371,0.00011232,2,"2024-08-28T00:30:44.608",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394607,1724805044618,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.618",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394608,1724805044628,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.628",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394609,1724805044637,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.637",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394610,1724805044647,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.647",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394611,1724805044657,"fUST",-1049.73,0.00011232,2,"2024-08-28T00:30:44.657",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394612,1724805044666,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.666",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394613,1724805044675,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.675",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394614,1724805044685,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.685",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394615,1724805044696,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.696",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394616,1724805044705,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.705",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394617,1724805044715,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.715",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394618,1724805044725,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.725",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394619,1724805044734,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.734",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394620,1724805044744,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.744",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394621,1724805044754,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.754",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394622,1724805044763,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.763",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394623,1724805044773,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.773",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394624,1724805044782,"fUST",-504.7174126,0.00011232,2,"2024-08-28T00:30:44.782",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394625,1724805044792,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.792",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394626,1724805044806,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.806",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394627,1724805044816,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.816",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394628,1724805044825,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.825",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394629,1724805044834,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.834",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394630,1724805044843,"fUST",-501.05,0.00011232,2,"2024-08-28T00:30:44.843",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394631,1724805044853,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.853",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394632,1724805044863,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.863",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394633,1724805044873,"fUST",-636.63,0.00011232,2,"2024-08-28T00:30:44.873",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394634,1724805044882,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.882",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394635,1724805044891,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.891",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394636,1724805044901,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.901",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394637,1724805044911,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.911",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394638,1724805044920,"fUST",-248.55963741,0.00011232,2,"2024-08-28T00:30:44.920",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394639,1724805044930,"fUST",-199.87905609,0.00011232,2,"2024-08-28T00:30:44.930",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394640,1724805044944,"fUST",-537.02602974,0.00011232,2,"2024-08-28T00:30:44.944",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394641,1724805044954,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.954",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394642,1724805044963,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.963",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394643,1724805044973,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.973",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394644,1724805044983,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.983",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394645,1724805044992,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:44.992",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394646,1724805045002,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.002",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394647,1724805045013,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.013",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394648,1724805045023,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.023",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394649,1724805045033,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.033",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394650,1724805045042,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.042",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394651,1724805045057,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.057",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394652,1724805045067,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.067",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394653,1724805045076,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.076",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394654,1724805045086,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.086",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394655,1724805045096,"fUST",-500.94042378,0.00011232,2,"2024-08-28T00:30:45.096",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394656,1724805045105,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.105",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394657,1724805045115,"fUST",-549.86099431,0.00011232,2,"2024-08-28T00:30:45.115",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394658,1724805045125,"fUST",-921.96,0.00011232,2,"2024-08-28T00:30:45.125",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394659,1724805045135,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.135",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394660,1724805045144,"fUST",-4850.17,0.00011232,2,"2024-08-28T00:30:45.144",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394661,1724805045153,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.153",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394662,1724805045163,"fUST",-1064.09,0.00011232,2,"2024-08-28T00:30:45.163",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394663,1724805045173,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.173",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394664,1724805045183,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.183",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394665,1724805045193,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.193",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394666,1724805045204,"fUST",-2019.09,0.00011232,2,"2024-08-28T00:30:45.204",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394667,1724805045214,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.214",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394668,1724805045225,"fUST",-2175.85,0.00011232,2,"2024-08-28T00:30:45.225",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394669,1724805045234,"fUST",-1249.72,0.00011232,2,"2024-08-28T00:30:45.234",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394670,1724805045245,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.245",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394671,1724805045255,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.255",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394672,1724805045264,"fUST",-3631.71,0.00011232,2,"2024-08-28T00:30:45.264",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394673,1724805045275,"fUST",-609.39,0.00011232,2,"2024-08-28T00:30:45.275",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394674,1724805045285,"fUST",-535.66040708,0.00011232,2,"2024-08-28T00:30:45.285",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394675,1724805045295,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.295",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394676,1724805045312,"fUST",-573.0,0.00011232,2,"2024-08-28T00:30:45.312",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394677,1724805045322,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.322",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394678,1724805045332,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.332",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394679,1724805045342,"fUST",-937.33,0.00011232,2,"2024-08-28T00:30:45.342",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394680,1724805045352,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.352",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394681,1724805045362,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.362",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394682,1724805045372,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.372",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394683,1724805045382,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.382",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394684,1724805045392,"fUST",-502.78565209,0.00011232,2,"2024-08-28T00:30:45.392",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394685,1724805045401,"fUST",-17034.41,0.00011232,2,"2024-08-28T00:30:45.401",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394686,1724805045411,"fUST",-559.33,0.00011232,2,"2024-08-28T00:30:45.411",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394688,1724805045420,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.420",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394690,1724805045430,"fUST",-402.7192812,0.00011232,2,"2024-08-28T00:30:45.430",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394691,1724805045440,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.440",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394692,1724805045449,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.449",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394693,1724805045459,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.459",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394694,1724805045468,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.468",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394696,1724805045478,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.478",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394698,1724805045488,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.488",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394699,1724805045497,"fUST",-3719.4,0.00011232,2,"2024-08-28T00:30:45.497",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394700,1724805045507,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.507",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394701,1724805045517,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.517",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394702,1724805045527,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.527",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394703,1724805045537,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.537",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394704,1724805045550,"fUST",-300.67858138,0.00011232,2,"2024-08-28T00:30:45.550",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394705,1724805045560,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.560",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394706,1724805045570,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.570",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394707,1724805045580,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.580",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394708,1724805045590,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.590",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394709,1724805045599,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.599",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394710,1724805045610,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.610",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394711,1724805045619,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.619",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394712,1724805045629,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.629",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394713,1724805045639,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.639",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394714,1724805045648,"fUST",-170.79598897,0.00011232,2,"2024-08-28T00:30:45.648",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394715,1724805045658,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.658",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394716,1724805045668,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.668",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394717,1724805045677,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.677",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394718,1724805045687,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.687",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394719,1724805045697,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.697",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394720,1724805045707,"fUST",-1145.88,0.00011232,2,"2024-08-28T00:30:45.707",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394721,1724805045717,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.717",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394722,1724805045727,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.727",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394724,1724805045737,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.737",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394726,1724805045747,"fUST",-500.9563934,0.00011232,2,"2024-08-28T00:30:45.747",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394728,1724805045756,"fUST",-534.2102392,0.00011232,2,"2024-08-28T00:30:45.756",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394729,1724805045766,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.766",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394731,1724805045776,"fUST",-2646.08,0.00011232,2,"2024-08-28T00:30:45.776",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394733,1724805045785,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.785",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394735,1724805045795,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.795",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394736,1724805045808,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.808",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394738,1724805045817,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.817",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394740,1724805045826,"fUST",-557.4459425,0.00011232,2,"2024-08-28T00:30:45.826",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394742,1724805045836,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.836",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394744,1724805045845,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.845",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394745,1724805045854,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.854",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394747,1724805045864,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.864",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394748,1724805045874,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.874",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394749,1724805045884,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.884",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394750,1724805045895,"fUST",-9140.54,0.00011232,2,"2024-08-28T00:30:45.895",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394751,1724805045905,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.905",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394752,1724805045915,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.915",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394753,1724805045924,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.924",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394754,1724805045935,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.935",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394755,1724805045948,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.948",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394756,1724805045958,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.958",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394757,1724805045967,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.967",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394758,1724805045979,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.979",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394759,1724805045989,"fUST",-890.6,0.00011232,2,"2024-08-28T00:30:45.989",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394760,1724805045999,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:45.999",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394761,1724805046008,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:46.008",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394762,1724805046019,"fUST",-501.50539514,0.00011232,2,"2024-08-28T00:30:46.019",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394763,1724805046029,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:46.029",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394764,1724805046039,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:46.039",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394765,1724805046054,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:46.054",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394766,1724805046063,"fUST",-550.79,0.00011232,2,"2024-08-28T00:30:46.063",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394767,1724805046073,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:46.073",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394768,1724805046083,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:46.083",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394769,1724805046092,"fUST",-3446.53,0.00011232,2,"2024-08-28T00:30:46.092",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394770,1724805046101,"fUST",-824.0,0.00011232,2,"2024-08-28T00:30:46.101",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394771,1724805046112,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:46.112",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394772,1724805046123,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:46.123",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394773,1724805046133,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:46.133",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394774,1724805046143,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:46.143",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394775,1724805046152,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:46.152",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394776,1724805046162,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:46.162",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394777,1724805046173,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:46.173",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394778,1724805046183,"fUST",-208.59094196,0.00011232,2,"2024-08-28T00:30:46.183",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394779,1724805046192,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:46.192",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394780,1724805046202,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:46.202",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394781,1724805046212,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:46.212",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394782,1724805046222,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:46.222",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394783,1724805046232,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:46.232",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394784,1724805046242,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:46.242",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394785,1724805046252,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:46.252",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394786,1724805046261,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:46.261",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394787,1724805046271,"fUST",-409.22214731,0.00011232,2,"2024-08-28T00:30:46.271",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394788,1724805046281,"fUST",-315.48079459,0.00011232,2,"2024-08-28T00:30:46.281",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394789,1724805046291,"fUST",-1443.84,0.00011232,2,"2024-08-28T00:30:46.291",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394790,1724805046304,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:46.304",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394791,1724805046315,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:46.315",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394792,1724805046326,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:46.326",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394793,1724805046336,"fUST",-4310.38,0.00011232,2,"2024-08-28T00:30:46.336",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394794,1724805046346,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:46.346",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394795,1724805046355,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:46.355",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394796,1724805046364,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:46.364",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394797,1724805046374,"fUST",-3212.2,0.00011232,2,"2024-08-28T00:30:46.374",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394798,1724805046385,"fUST",-5985.82,0.00011232,2,"2024-08-28T00:30:46.385",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394799,1724805046395,"fUST",-564.56604931,0.00011232,2,"2024-08-28T00:30:46.395",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394800,1724805046404,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:46.404",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394801,1724805046414,"fUST",-177.23,0.00011232,2,"2024-08-28T00:30:46.414",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394802,1724805046424,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:46.424",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394803,1724805046433,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:46.433",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394804,1724805046443,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:46.443",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394805,1724805046452,"fUST",-2405.84,0.00011232,2,"2024-08-28T00:30:46.452",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394806,1724805046463,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:46.463",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394807,1724805046472,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:46.472",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394808,1724805046481,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:46.481",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394809,1724805046491,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:46.491",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394810,1724805046501,"fUST",-235.772684,0.00011233,2,"2024-08-28T00:30:46.501",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394811,1724805046510,"fUST",-235.772684,0.0001137,2,"2024-08-28T00:30:46.510",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394812,1724805046520,"fUST",-1949.87222712,0.00011402,2,"2024-08-28T00:30:46.520",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394813,1724805046529,"fUST",-18821.35707847,0.00011406,2,"2024-08-28T00:30:46.529",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394814,1724805046540,"fUST",-409.3878908,0.00011414,2,"2024-08-28T00:30:46.540",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394815,1724805046551,"fUST",-753.98,0.00011474,2,"2024-08-28T00:30:46.551",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394816,1724805046565,"fUST",-500.0,0.00011505,2,"2024-08-28T00:30:46.565",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394817,1724805046575,"fUST",-500.0,0.00011505,2,"2024-08-28T00:30:46.575",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394818,1724805046585,"fUST",-753.98,0.00011505,2,"2024-08-28T00:30:46.585",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394819,1724805046595,"fUST",-753.98,0.00011505,2,"2024-08-28T00:30:46.595",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394820,1724805046605,"fUST",-753.98,0.00011505,2,"2024-08-28T00:30:46.605",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394821,1724805046615,"fUST",-753.98,0.00011505,2,"2024-08-28T00:30:46.615",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394822,1724805046625,"fUST",-500.0,0.00011505,2,"2024-08-28T00:30:46.625",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394823,1724805046636,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:46.636",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394824,1724805046646,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:46.646",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394825,1724805046656,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:46.656",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394826,1724805046665,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:46.665",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394827,1724805046675,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:46.675",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394828,1724805046685,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:46.685",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394829,1724805046694,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:46.694",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394830,1724805046704,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:46.704",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394831,1724805046714,"fUST",-158.73,0.00011506,2,"2024-08-28T00:30:46.714",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394832,1724805046723,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:46.723",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394833,1724805046733,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:46.733",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394834,1724805046742,"fUST",-424.1,0.00011506,2,"2024-08-28T00:30:46.742",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394835,1724805046751,"fUST",-632.00744761,0.00011506,2,"2024-08-28T00:30:46.751",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394836,1724805046762,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:46.762",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394837,1724805046771,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:46.771",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394838,1724805046781,"fUST",-562.08,0.00011506,2,"2024-08-28T00:30:46.781",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394839,1724805046790,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:46.790",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394840,1724805046802,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:46.802",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394841,1724805046811,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:46.811",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394842,1724805046821,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:46.821",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394843,1724805046831,"fUST",-1310.62,0.00011506,2,"2024-08-28T00:30:46.831",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394844,1724805046842,"fUST",-343.52179517,0.00011506,2,"2024-08-28T00:30:46.842",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394845,1724805046852,"fUST",-820.23,0.00011506,2,"2024-08-28T00:30:46.852",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394846,1724805046862,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:46.862",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394847,1724805046872,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:46.872",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394848,1724805046882,"fUST",-1563.68,0.00011506,2,"2024-08-28T00:30:46.882",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394849,1724805046892,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:46.892",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394850,1724805046901,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:46.901",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394851,1724805046911,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:46.911",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394852,1724805046920,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:46.920",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394853,1724805046931,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:46.931",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394854,1724805046945,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:46.945",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394855,1724805046955,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:46.955",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394856,1724805046966,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:46.966",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394857,1724805046976,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:46.976",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394858,1724805046986,"fUST",-536.91,0.00011506,2,"2024-08-28T00:30:46.986",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394859,1724805046996,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:46.996",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394860,1724805047006,"fUST",-170.07381663,0.00011506,2,"2024-08-28T00:30:47.006",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394861,1724805047016,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.016",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394862,1724805047026,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.026",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394863,1724805047035,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.035",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394864,1724805047047,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.047",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394865,1724805047059,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.059",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394866,1724805047068,"fUST",-315.83,0.00011506,2,"2024-08-28T00:30:47.068",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394867,1724805047077,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.077",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394868,1724805047087,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.087",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394869,1724805047096,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.096",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394870,1724805047107,"fUST",-625.54,0.00011506,2,"2024-08-28T00:30:47.107",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394871,1724805047116,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.116",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394872,1724805047125,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.125",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394873,1724805047135,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.135",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394874,1724805047145,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.145",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394875,1724805047155,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.155",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394876,1724805047165,"fUST",-334.24,0.00011506,2,"2024-08-28T00:30:47.165",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394877,1724805047174,"fUST",-599.95,0.00011506,2,"2024-08-28T00:30:47.174",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394878,1724805047185,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.185",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394879,1724805047195,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.195",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394880,1724805047204,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.204",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394881,1724805047214,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.214",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394882,1724805047223,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.223",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394883,1724805047233,"fUST",-534.07,0.00011506,2,"2024-08-28T00:30:47.233",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394884,1724805047243,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.243",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394885,1724805047254,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.254",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394886,1724805047264,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.264",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394887,1724805047273,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.273",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394888,1724805047283,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.283",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394889,1724805047294,"fUST",-1049.73,0.00011506,2,"2024-08-28T00:30:47.294",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394890,1724805047305,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.305",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394891,1724805047316,"fUST",-403.68,0.00011506,2,"2024-08-28T00:30:47.316",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394892,1724805047326,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.326",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394893,1724805047335,"fUST",-628.4,0.00011506,2,"2024-08-28T00:30:47.335",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394894,1724805047345,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.345",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394895,1724805047355,"fUST",-501.05,0.00011506,2,"2024-08-28T00:30:47.355",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394896,1724805047364,"fUST",-636.63,0.00011506,2,"2024-08-28T00:30:47.364",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394897,1724805047374,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.374",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394898,1724805047384,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.384",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394899,1724805047394,"fUST",-226.17752374,0.00011506,2,"2024-08-28T00:30:47.394",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394900,1724805047403,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.403",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394901,1724805047413,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.413",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394902,1724805047422,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.422",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394903,1724805047431,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.431",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394904,1724805047441,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.441",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394905,1724805047450,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.450",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394906,1724805047460,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.460",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394907,1724805047470,"fUST",-568.64,0.00011506,2,"2024-08-28T00:30:47.470",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394908,1724805047479,"fUST",-921.96,0.00011506,2,"2024-08-28T00:30:47.479",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394909,1724805047489,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.489",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394910,1724805047499,"fUST",-4850.17,0.00011506,2,"2024-08-28T00:30:47.499",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394911,1724805047508,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.508",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394912,1724805047518,"fUST",-1064.09,0.00011506,2,"2024-08-28T00:30:47.518",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394913,1724805047527,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.527",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394914,1724805047537,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.537",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394915,1724805047547,"fUST",-2019.09,0.00011506,2,"2024-08-28T00:30:47.547",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394916,1724805047566,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.566",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394917,1724805047575,"fUST",-2175.85,0.00011506,2,"2024-08-28T00:30:47.575",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394918,1724805047585,"fUST",-1249.72,0.00011506,2,"2024-08-28T00:30:47.585",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394919,1724805047594,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.594",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394920,1724805047605,"fUST",-585.65,0.00011506,2,"2024-08-28T00:30:47.605",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394921,1724805047614,"fUST",-3631.71,0.00011506,2,"2024-08-28T00:30:47.614",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394922,1724805047624,"fUST",-609.39,0.00011506,2,"2024-08-28T00:30:47.624",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394923,1724805047634,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.634",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394924,1724805047643,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.643",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394925,1724805047653,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.653",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394926,1724805047662,"fUST",-937.33,0.00011506,2,"2024-08-28T00:30:47.662",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394927,1724805047672,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.672",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394928,1724805047682,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.682",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394929,1724805047693,"fUST",-17034.41,0.00011506,2,"2024-08-28T00:30:47.693",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394930,1724805047702,"fUST",-559.33,0.00011506,2,"2024-08-28T00:30:47.702",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394931,1724805047712,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.712",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394932,1724805047721,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.721",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394933,1724805047731,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.731",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394934,1724805047741,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.741",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394935,1724805047749,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.749",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394936,1724805047759,"fUST",-3719.4,0.00011506,2,"2024-08-28T00:30:47.759",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394937,1724805047770,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.770",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394938,1724805047779,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.779",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394939,1724805047789,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.789",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394940,1724805047800,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.800",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394941,1724805047811,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.811",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394942,1724805047820,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.820",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394943,1724805047829,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.829",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394944,1724805047839,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.839",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394945,1724805047848,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.848",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394946,1724805047857,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.857",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394947,1724805047867,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.867",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394948,1724805047876,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.876",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394949,1724805047885,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.885",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394950,1724805047895,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:47.895",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394951,1724805048042,"fUST",-1145.88,0.00011506,2,"2024-08-28T00:30:48.042",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394952,1724805048058,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.058",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394953,1724805048068,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.068",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394954,1724805048078,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.078",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394955,1724805048087,"fUST",-2646.08,0.00011506,2,"2024-08-28T00:30:48.087",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394956,1724805048097,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.097",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394957,1724805048108,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.108",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394958,1724805048118,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.118",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394959,1724805048127,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.127",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394960,1724805048137,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.137",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394961,1724805048147,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.147",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394962,1724805048157,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.157",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394963,1724805048167,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.167",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394964,1724805048177,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.177",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394965,1724805048188,"fUST",-9140.54,0.00011506,2,"2024-08-28T00:30:48.188",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394966,1724805048198,"fUST",-567.27,0.00011506,2,"2024-08-28T00:30:48.198",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394967,1724805048207,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.207",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394968,1724805048217,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.217",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394969,1724805048227,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.227",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394970,1724805048236,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.236",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394971,1724805048247,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.247",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394972,1724805048257,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.257",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394973,1724805048267,"fUST",-890.6,0.00011506,2,"2024-08-28T00:30:48.267",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394974,1724805048277,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.277",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394975,1724805048287,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.287",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394976,1724805048296,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.296",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394977,1724805048312,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.312",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394978,1724805048322,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.322",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394979,1724805048332,"fUST",-3446.53,0.00011506,2,"2024-08-28T00:30:48.332",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394980,1724805048342,"fUST",-403.9481357,0.00011506,2,"2024-08-28T00:30:48.342",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394981,1724805048352,"fUST",-824.0,0.00011506,2,"2024-08-28T00:30:48.352",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394982,1724805048362,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.362",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394983,1724805048372,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.372",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394984,1724805048382,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.382",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394985,1724805048391,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.391",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394986,1724805048401,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.401",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394987,1724805048411,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.411",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394988,1724805048420,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.420",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394989,1724805048429,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.429",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394990,1724805048438,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.438",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394991,1724805048448,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.448",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394992,1724805048457,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.457",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394993,1724805048466,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.466",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394994,1724805048476,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.476",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394995,1724805048485,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.485",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394996,1724805048495,"fUST",-1443.84,0.00011506,2,"2024-08-28T00:30:48.495",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394997,1724805048505,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.505",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394998,1724805048515,"fUST",-218.50278203,0.00011506,2,"2024-08-28T00:30:48.515",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336394999,1724805048524,"fUST",-4310.38,0.00011506,2,"2024-08-28T00:30:48.524",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395000,1724805048534,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.534",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395001,1724805048543,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.543",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395002,1724805048556,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.556",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395003,1724805048566,"fUST",-3212.2,0.00011506,2,"2024-08-28T00:30:48.566",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395004,1724805048576,"fUST",-5985.82,0.00011506,2,"2024-08-28T00:30:48.576",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395005,1724805048585,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.585",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395006,1724805048595,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.595",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395007,1724805048604,"fUST",-489.85316171,0.00011506,2,"2024-08-28T00:30:48.604",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395008,1724805048613,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.613",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395009,1724805048623,"fUST",-2405.84,0.00011506,2,"2024-08-28T00:30:48.623",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395010,1724805048632,"fUST",-405.0842841,0.00011506,2,"2024-08-28T00:30:48.632",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395011,1724805048642,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.642",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395012,1724805048651,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:48.651",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395013,1724805048660,"fUST",-235.772684,0.00011507,2,"2024-08-28T00:30:48.660",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395014,1724805048670,"fUST",-434.90866,0.00011521,2,"2024-08-28T00:30:48.670",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395015,1724805048679,"fUST",-1000.0,0.00011521,2,"2024-08-28T00:30:48.679",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395016,1724805048688,"fUST",-1000.0,0.00011521,2,"2024-08-28T00:30:48.688",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395017,1724805048698,"fUST",-18821.35707847,0.0001168,2,"2024-08-28T00:30:48.698",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395018,1724805048708,"fUST",-500.0,0.00011779,2,"2024-08-28T00:30:48.708",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395019,1724805048718,"fUST",-753.98,0.00011779,2,"2024-08-28T00:30:48.718",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395020,1724805048728,"fUST",-753.98,0.00011779,2,"2024-08-28T00:30:48.728",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395021,1724805048737,"fUST",-753.98,0.00011779,2,"2024-08-28T00:30:48.737",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395022,1724805048747,"fUST",-753.98,0.00011779,2,"2024-08-28T00:30:48.747",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395023,1724805048756,"fUST",-753.98,0.00011779,2,"2024-08-28T00:30:48.756",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395024,1724805048766,"fUST",-754.07809799,0.00011779,2,"2024-08-28T00:30:48.766",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395025,1724805048776,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:48.776",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395026,1724805048786,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:48.786",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395027,1724805048795,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:48.795",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395028,1724805048809,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:48.809",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395029,1724805048818,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:48.818",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395030,1724805048827,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:48.827",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395031,1724805048837,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:48.837",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395032,1724805048846,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:48.846",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395033,1724805048856,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:48.856",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395034,1724805048866,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:48.866",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395035,1724805048875,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:48.875",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395036,1724805048885,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:48.885",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395037,1724805048894,"fUST",-1310.62,0.0001178,2,"2024-08-28T00:30:48.894",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395038,1724805048903,"fUST",-820.23,0.0001178,2,"2024-08-28T00:30:48.903",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395039,1724805048912,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:48.912",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395040,1724805048922,"fUST",-432.2546606,0.0001178,2,"2024-08-28T00:30:48.922",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395041,1724805048932,"fUST",-1563.68,0.0001178,2,"2024-08-28T00:30:48.932",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395042,1724805048944,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:48.944",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395043,1724805048954,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:48.954",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395044,1724805048963,"fUST",-347.94978266,0.0001178,2,"2024-08-28T00:30:48.963",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395045,1724805048973,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:48.973",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395046,1724805048982,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:48.982",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395047,1724805048992,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:48.992",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395048,1724805049002,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.002",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395049,1724805049011,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.011",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395050,1724805049024,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.024",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395051,1724805049034,"fUST",-185.89,0.0001178,2,"2024-08-28T00:30:49.034",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395052,1724805049043,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.043",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395053,1724805049054,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.054",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395054,1724805049064,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.064",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395055,1724805049074,"fUST",-227.88,0.0001178,2,"2024-08-28T00:30:49.074",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395056,1724805049083,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.083",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395057,1724805049093,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.093",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395059,1724805049103,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.103",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395060,1724805049114,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.114",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395061,1724805049123,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.123",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395062,1724805049133,"fUST",-534.07,0.0001178,2,"2024-08-28T00:30:49.133",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395063,1724805049142,"fUST",-290.93984343,0.0001178,2,"2024-08-28T00:30:49.142",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395064,1724805049151,"fUST",-259.96,0.0001178,2,"2024-08-28T00:30:49.151",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395065,1724805049162,"fUST",-633.70898855,0.0001178,2,"2024-08-28T00:30:49.162",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395066,1724805049171,"fUST",-1049.73,0.0001178,2,"2024-08-28T00:30:49.171",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395067,1724805049181,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.181",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395068,1724805049191,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.191",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395069,1724805049201,"fUST",-501.05,0.0001178,2,"2024-08-28T00:30:49.201",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395070,1724805049210,"fUST",-636.63,0.0001178,2,"2024-08-28T00:30:49.210",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395071,1724805049219,"fUST",-193.73,0.0001178,2,"2024-08-28T00:30:49.219",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395072,1724805049229,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.229",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395073,1724805049238,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.238",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395074,1724805049247,"fUST",-192.01,0.0001178,2,"2024-08-28T00:30:49.247",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395075,1724805049257,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.257",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395076,1724805049274,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.274",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395077,1724805049283,"fUST",-921.96,0.0001178,2,"2024-08-28T00:30:49.283",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395078,1724805049292,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.292",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395079,1724805049302,"fUST",-4850.17,0.0001178,2,"2024-08-28T00:30:49.302",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395080,1724805049311,"fUST",-434.94,0.0001178,2,"2024-08-28T00:30:49.311",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395081,1724805049321,"fUST",-1064.09,0.0001178,2,"2024-08-28T00:30:49.321",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395082,1724805049330,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.330",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395083,1724805049339,"fUST",-594.11900171,0.0001178,2,"2024-08-28T00:30:49.339",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395084,1724805049349,"fUST",-2019.09,0.0001178,2,"2024-08-28T00:30:49.349",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395085,1724805049358,"fUST",-2175.85,0.0001178,2,"2024-08-28T00:30:49.358",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395086,1724805049367,"fUST",-1249.72,0.0001178,2,"2024-08-28T00:30:49.367",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395088,1724805049377,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.377",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395089,1724805049386,"fUST",-3631.71,0.0001178,2,"2024-08-28T00:30:49.386",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395090,1724805049395,"fUST",-609.39,0.0001178,2,"2024-08-28T00:30:49.395",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395091,1724805049404,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.404",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395092,1724805049414,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.414",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395093,1724805049423,"fUST",-937.33,0.0001178,2,"2024-08-28T00:30:49.423",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395094,1724805049432,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.432",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395095,1724805049442,"fUST",-466.07702903,0.0001178,2,"2024-08-28T00:30:49.442",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395096,1724805049451,"fUST",-17034.41,0.0001178,2,"2024-08-28T00:30:49.451",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395097,1724805049461,"fUST",-559.33,0.0001178,2,"2024-08-28T00:30:49.461",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395098,1724805049470,"fUST",-253.03,0.0001178,2,"2024-08-28T00:30:49.470",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395099,1724805049480,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.480",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395100,1724805049489,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.489",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395101,1724805049498,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.498",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395102,1724805049508,"fUST",-3719.4,0.0001178,2,"2024-08-28T00:30:49.508",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395103,1724805049517,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.517",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395104,1724805049527,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.527",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395105,1724805049536,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.536",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395106,1724805049546,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.546",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395107,1724805049558,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.558",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395108,1724805049568,"fUST",-195.32,0.0001178,2,"2024-08-28T00:30:49.568",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395109,1724805049577,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.577",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395110,1724805049587,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.587",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395111,1724805049596,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.596",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395112,1724805049605,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.605",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395113,1724805049615,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.615",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395114,1724805049625,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.625",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395115,1724805049634,"fUST",-1145.88,0.0001178,2,"2024-08-28T00:30:49.634",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395116,1724805049644,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.644",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395117,1724805049653,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.653",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395118,1724805049663,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.663",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395119,1724805049672,"fUST",-2646.08,0.0001178,2,"2024-08-28T00:30:49.672",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395120,1724805049681,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.681",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395121,1724805049692,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.692",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395122,1724805049702,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.702",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395123,1724805049711,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.711",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395124,1724805049721,"fUST",-221.64111306,0.0001178,2,"2024-08-28T00:30:49.721",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395125,1724805049731,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.731",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395126,1724805049741,"fUST",-500.84,0.0001178,2,"2024-08-28T00:30:49.741",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395127,1724805049750,"fUST",-9140.54,0.0001178,2,"2024-08-28T00:30:49.750",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395128,1724805049760,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.760",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395129,1724805049770,"fUST",-345.93000185,0.0001178,2,"2024-08-28T00:30:49.770",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395130,1724805049779,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.779",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395131,1724805049789,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.789",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395132,1724805049801,"fUST",-890.6,0.0001178,2,"2024-08-28T00:30:49.801",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395133,1724805049810,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.810",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395134,1724805049819,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.819",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395135,1724805049830,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.830",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395136,1724805049839,"fUST",-323.99,0.0001178,2,"2024-08-28T00:30:49.839",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395137,1724805049849,"fUST",-3446.53,0.0001178,2,"2024-08-28T00:30:49.849",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395138,1724805049858,"fUST",-824.0,0.0001178,2,"2024-08-28T00:30:49.858",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395139,1724805049868,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.868",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395140,1724805049878,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.878",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395141,1724805049887,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.887",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395142,1724805049897,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.897",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395143,1724805049906,"fUST",-540.24442495,0.0001178,2,"2024-08-28T00:30:49.906",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395144,1724805049916,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.916",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395145,1724805049926,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.926",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395146,1724805049937,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.937",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395147,1724805049949,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.949",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395148,1724805049958,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.958",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395149,1724805049967,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.967",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395150,1724805049978,"fUST",-1443.84,0.0001178,2,"2024-08-28T00:30:49.978",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395151,1724805049988,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:49.988",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395152,1724805049997,"fUST",-4310.38,0.0001178,2,"2024-08-28T00:30:49.997",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395153,1724805050007,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:50.007",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395154,1724805050016,"fUST",-314.25,0.0001178,2,"2024-08-28T00:30:50.016",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395155,1724805050026,"fUST",-5985.82,0.0001178,2,"2024-08-28T00:30:50.026",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395156,1724805050035,"fUST",-3212.2,0.0001178,2,"2024-08-28T00:30:50.035",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395157,1724805050044,"fUST",-574.03,0.0001178,2,"2024-08-28T00:30:50.044",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395158,1724805050056,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:50.056",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395159,1724805050066,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:50.066",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395160,1724805050076,"fUST",-2405.84,0.0001178,2,"2024-08-28T00:30:50.076",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395161,1724805050085,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:50.085",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395162,1724805050095,"fUST",-312.10426371,0.00011873,2,"2024-08-28T00:30:50.095",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395163,1724805050104,"fUST",-500.0,0.00011873,2,"2024-08-28T00:30:50.104",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395164,1724805050114,"fUST",-500.0,0.00011873,2,"2024-08-28T00:30:50.114",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395165,1724805050123,"fUST",-500.0,0.00011899,2,"2024-08-28T00:30:50.123",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395166,1724805050133,"fUST",-500.0,0.00011899,2,"2024-08-28T00:30:50.133",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395167,1724805050142,"fUST",-1187.208526,0.000119,2,"2024-08-28T00:30:50.142",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395168,1724805050152,"fUST",-1187.208526,0.000119,2,"2024-08-28T00:30:50.152",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395169,1724805050162,"fUST",-521084.49732,0.000119,2,"2024-08-28T00:30:50.162",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395170,1724805050171,"fUST",-7528.138438,0.000119,2,"2024-08-28T00:30:50.171",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395171,1724805050181,"fUST",-7528.138438,0.000119,2,"2024-08-28T00:30:50.181",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395172,1724805050191,"fUST",-230.890913,0.000119,2,"2024-08-28T00:30:50.191",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395173,1724805050200,"fUST",-230.890913,0.000119,2,"2024-08-28T00:30:50.200",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395174,1724805050209,"fUST",-151.0,0.000119,2,"2024-08-28T00:30:50.209",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395175,1724805050219,"fUST",-151.0,0.000119,2,"2024-08-28T00:30:50.219",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395176,1724805050228,"fUST",-779.398541,0.000119,2,"2024-08-28T00:30:50.228",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395177,1724805050238,"fUST",-779.398541,0.000119,2,"2024-08-28T00:30:50.238",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395178,1724805050248,"fUST",-482.00535,0.000119,2,"2024-08-28T00:30:50.248",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395179,1724805050257,"fUST",-482.00535,0.000119,2,"2024-08-28T00:30:50.257",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395180,1724805050267,"fUST",-151.0,0.000119,2,"2024-08-28T00:30:50.267",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395181,1724805050277,"fUST",-1031.421549,0.000119,2,"2024-08-28T00:30:50.277",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395182,1724805050287,"fUST",-1031.421549,0.000119,2,"2024-08-28T00:30:50.287",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395183,1724805050297,"fUST",-18821.35707847,0.00011954,2,"2024-08-28T00:30:50.297",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395184,1724805050310,"fUST",-416.58726052,0.00011987,2,"2024-08-28T00:30:50.310",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395185,1724805050320,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.320",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395186,1724805050329,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.329",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395187,1724805050339,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.339",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395188,1724805050348,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.348",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395189,1724805050357,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.357",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395190,1724805050367,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.367",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395191,1724805050377,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.377",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395192,1724805050386,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.386",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395193,1724805050396,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.396",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395194,1724805050405,"fUST",-1310.62,0.00012054,2,"2024-08-28T00:30:50.405",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395195,1724805050414,"fUST",-820.23,0.00012054,2,"2024-08-28T00:30:50.414",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395196,1724805050423,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.423",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395197,1724805050433,"fUST",-1563.68,0.00012054,2,"2024-08-28T00:30:50.433",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395198,1724805050442,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.442",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395199,1724805050452,"fUST",-614.99708397,0.00012054,2,"2024-08-28T00:30:50.452",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395200,1724805050461,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.461",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395201,1724805050470,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.470",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395202,1724805050479,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.479",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395203,1724805050489,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.489",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395204,1724805050498,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.498",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395205,1724805050507,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.507",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395206,1724805050516,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.516",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395207,1724805050526,"fUST",-488.05,0.00012054,2,"2024-08-28T00:30:50.526",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395208,1724805050535,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.535",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395209,1724805050545,"fUST",-534.07,0.00012054,2,"2024-08-28T00:30:50.545",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395210,1724805050556,"fUST",-1049.73,0.00012054,2,"2024-08-28T00:30:50.556",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395211,1724805050565,"fUST",-501.05,0.00012054,2,"2024-08-28T00:30:50.565",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395212,1724805050574,"fUST",-636.63,0.00012054,2,"2024-08-28T00:30:50.574",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395213,1724805050584,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.584",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395214,1724805050593,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.593",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395215,1724805050603,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.603",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395216,1724805050612,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.612",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395217,1724805050621,"fUST",-921.96,0.00012054,2,"2024-08-28T00:30:50.621",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395218,1724805050631,"fUST",-4850.17,0.00012054,2,"2024-08-28T00:30:50.631",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395219,1724805050641,"fUST",-1064.09,0.00012054,2,"2024-08-28T00:30:50.641",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395220,1724805050651,"fUST",-622.05,0.00012054,2,"2024-08-28T00:30:50.651",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395221,1724805050660,"fUST",-2019.09,0.00012054,2,"2024-08-28T00:30:50.660",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395222,1724805050669,"fUST",-2175.85,0.00012054,2,"2024-08-28T00:30:50.669",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395223,1724805050679,"fUST",-1249.72,0.00012054,2,"2024-08-28T00:30:50.679",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395224,1724805050688,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.688",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395225,1724805050697,"fUST",-3631.71,0.00012054,2,"2024-08-28T00:30:50.697",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395226,1724805050707,"fUST",-609.39,0.00012054,2,"2024-08-28T00:30:50.707",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395227,1724805050716,"fUST",-937.33,0.00012054,2,"2024-08-28T00:30:50.716",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395228,1724805050725,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.725",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395229,1724805050735,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.735",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395230,1724805050744,"fUST",-17034.41,0.00012054,2,"2024-08-28T00:30:50.744",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395231,1724805050753,"fUST",-559.33,0.00012054,2,"2024-08-28T00:30:50.753",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395232,1724805050763,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.763",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395233,1724805050772,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.772",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395234,1724805050781,"fUST",-484.03,0.00012054,2,"2024-08-28T00:30:50.781",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395235,1724805050791,"fUST",-3719.4,0.00012054,2,"2024-08-28T00:30:50.791",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395236,1724805050801,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.801",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395237,1724805050819,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.819",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395238,1724805050828,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.828",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395239,1724805050837,"fUST",-247.28,0.00012054,2,"2024-08-28T00:30:50.837",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395240,1724805050847,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.847",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395241,1724805050856,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.856",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395242,1724805050866,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.866",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395243,1724805050875,"fUST",-602.9,0.00012054,2,"2024-08-28T00:30:50.875",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395244,1724805050885,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.885",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395245,1724805050894,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.894",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395246,1724805050904,"fUST",-1145.88,0.00012054,2,"2024-08-28T00:30:50.904",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395247,1724805050913,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.913",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395248,1724805050923,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.923",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395249,1724805050934,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.934",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395250,1724805050948,"fUST",-2646.08,0.00012054,2,"2024-08-28T00:30:50.948",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395251,1724805050959,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.959",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395252,1724805050968,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.968",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395253,1724805050979,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.979",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395254,1724805050989,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:50.989",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395255,1724805050999,"fUST",-172.65,0.00012054,2,"2024-08-28T00:30:50.999",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395256,1724805051010,"fUST",-9140.54,0.00012054,2,"2024-08-28T00:30:51.010",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395257,1724805051021,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:51.021",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395258,1724805051031,"fUST",-572.61,0.00012054,2,"2024-08-28T00:30:51.031",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395259,1724805051040,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:51.040",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395260,1724805051051,"fUST",-890.6,0.00012054,2,"2024-08-28T00:30:51.051",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395261,1724805051061,"fUST",-508.88,0.00012054,2,"2024-08-28T00:30:51.061",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395262,1724805051070,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:51.070",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395263,1724805051080,"fUST",-3446.53,0.00012054,2,"2024-08-28T00:30:51.080",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395264,1724805051089,"fUST",-824.0,0.00012054,2,"2024-08-28T00:30:51.089",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395265,1724805051099,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:51.099",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395266,1724805051111,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:51.111",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395267,1724805051120,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:51.120",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395268,1724805051130,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:51.130",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395269,1724805051140,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:51.140",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395270,1724805051150,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:51.150",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395271,1724805051159,"fUST",-564.37355843,0.00012054,2,"2024-08-28T00:30:51.159",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395272,1724805051169,"fUST",-1443.84,0.00012054,2,"2024-08-28T00:30:51.169",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395273,1724805051179,"fUST",-4310.38,0.00012054,2,"2024-08-28T00:30:51.179",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395274,1724805051188,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:51.188",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395275,1724805051197,"fUST",-5985.82,0.00012054,2,"2024-08-28T00:30:51.197",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395276,1724805051207,"fUST",-3212.2,0.00012054,2,"2024-08-28T00:30:51.207",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395277,1724805051216,"fUST",-337.62,0.00012054,2,"2024-08-28T00:30:51.216",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395278,1724805051226,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:51.226",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395279,1724805051236,"fUST",-2405.84,0.00012054,2,"2024-08-28T00:30:51.236",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395280,1724805051246,"fUST",-500.0,0.00012328,2,"2024-08-28T00:30:51.246",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395281,1724805051255,"fUST",-500.0,0.00012328,2,"2024-08-28T00:30:51.255",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395282,1724805051264,"fUST",-202.68,0.00012328,2,"2024-08-28T00:30:51.264",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395283,1724805051274,"fUST",-500.0,0.00012328,2,"2024-08-28T00:30:51.274",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395284,1724805051283,"fUST",-500.0,0.00012328,2,"2024-08-28T00:30:51.283",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395285,1724805051293,"fUST",-500.0,0.00012328,2,"2024-08-28T00:30:51.293",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395286,1724805051413,"fUST",-500.0,0.00012328,2,"2024-08-28T00:30:51.413",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395287,1724805051438,"fUST",-500.0,0.00012328,2,"2024-08-28T00:30:51.438",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395288,1724805051448,"fUST",-575.13,0.00012328,2,"2024-08-28T00:30:51.448",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395289,1724805051458,"fUST",-1310.62,0.00012328,2,"2024-08-28T00:30:51.458",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395290,1724805051467,"fUST",-820.23,0.00012328,2,"2024-08-28T00:30:51.467",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395291,1724805051476,"fUST",-500.0,0.00012328,2,"2024-08-28T00:30:51.476",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395292,1724805051486,"fUST",-1563.68,0.00012328,2,"2024-08-28T00:30:51.486",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395293,1724805051495,"fUST",-500.0,0.00012328,2,"2024-08-28T00:30:51.495",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395294,1724805051504,"fUST",-500.0,0.00012328,2,"2024-08-28T00:30:51.504",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395295,1724805051513,"fUST",-500.0,0.00012328,2,"2024-08-28T00:30:51.513",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395296,1724805051523,"fUST",-500.0,0.00012328,2,"2024-08-28T00:30:51.523",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395297,1724805051532,"fUST",-500.0,0.00012328,2,"2024-08-28T00:30:51.532",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395298,1724805051541,"fUST",-644.80996809,0.00012328,2,"2024-08-28T00:30:51.541",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395299,1724805051551,"fUST",-255.8,0.00012328,2,"2024-08-28T00:30:51.551",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395300,1724805051562,"fUST",-500.0,0.00012328,2,"2024-08-28T00:30:51.562",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395301,1724805051571,"fUST",-534.07,0.00012328,2,"2024-08-28T00:30:51.571",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395302,1724805051580,"fUST",-1049.73,0.00012328,2,"2024-08-28T00:30:51.580",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395303,1724805051589,"fUST",-501.05,0.00012328,2,"2024-08-28T00:30:51.589",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395304,1724805051599,"fUST",-636.63,0.00012328,2,"2024-08-28T00:30:51.599",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395305,1724805051608,"fUST",-500.0,0.00012328,2,"2024-08-28T00:30:51.608",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395306,1724805051618,"fUST",-500.0,0.00012328,2,"2024-08-28T00:30:51.618",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395307,1724805051627,"fUST",-237.8,0.00012328,2,"2024-08-28T00:30:51.627",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395308,1724805051636,"fUST",-921.96,0.00012328,2,"2024-08-28T00:30:51.636",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395309,1724805051646,"fUST",-4850.17,0.00012328,2,"2024-08-28T00:30:51.646",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395310,1724805051656,"fUST",-1064.09,0.00012328,2,"2024-08-28T00:30:51.656",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395311,1724805051665,"fUST",-2019.09,0.00012328,2,"2024-08-28T00:30:51.665",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395312,1724805051674,"fUST",-2175.85,0.00012328,2,"2024-08-28T00:30:51.674",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395313,1724805051683,"fUST",-1249.72,0.00012328,2,"2024-08-28T00:30:51.683",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395314,1724805051692,"fUST",-500.0,0.00012328,2,"2024-08-28T00:30:51.692",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395315,1724805051701,"fUST",-3631.71,0.00012328,2,"2024-08-28T00:30:51.701",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395316,1724805051711,"fUST",-609.39,0.00012328,2,"2024-08-28T00:30:51.711",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395317,1724805051720,"fUST",-937.33,0.00012328,2,"2024-08-28T00:30:51.720",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395318,1724805051729,"fUST",-500.0,0.00012328,2,"2024-08-28T00:30:51.729",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395319,1724805051738,"fUST",-500.0,0.00012328,2,"2024-08-28T00:30:51.738",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395320,1724805051748,"fUST",-17034.41,0.00012328,2,"2024-08-28T00:30:51.748",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395321,1724805051757,"fUST",-559.33,0.00012328,2,"2024-08-28T00:30:51.757",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395322,1724805051767,"fUST",-591.65623637,0.00012328,2,"2024-08-28T00:30:51.767",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395323,1724805051776,"fUST",-500.0,0.00012328,2,"2024-08-28T00:30:51.776",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395324,1724805051786,"fUST",-3719.4,0.00012328,2,"2024-08-28T00:30:51.786",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395325,1724805051795,"fUST",-500.0,0.00012328,2,"2024-08-28T00:30:51.795",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395326,1724805051806,"fUST",-500.0,0.00012328,2,"2024-08-28T00:30:51.806",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395327,1724805051816,"fUST",-500.0,0.00012328,2,"2024-08-28T00:30:51.816",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395328,1724805051826,"fUST",-500.0,0.00012328,2,"2024-08-28T00:30:51.826",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395329,1724805051835,"fUST",-500.0,0.00012328,2,"2024-08-28T00:30:51.835",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395330,1724805051845,"fUST",-500.0,0.00012328,2,"2024-08-28T00:30:51.845",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395331,1724805051854,"fUST",-587.01,0.00012328,2,"2024-08-28T00:30:51.854",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395332,1724805051863,"fUST",-1145.88,0.00012328,2,"2024-08-28T00:30:51.863",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395333,1724805051872,"fUST",-332.96,0.00012328,2,"2024-08-28T00:30:51.872",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395334,1724805051883,"fUST",-2646.08,0.00012328,2,"2024-08-28T00:30:51.883",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395335,1724805051892,"fUST",-500.0,0.00012328,2,"2024-08-28T00:30:51.892",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395336,1724805051902,"fUST",-500.0,0.00012328,2,"2024-08-28T00:30:51.902",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395337,1724805051911,"fUST",-500.0,0.00012328,2,"2024-08-28T00:30:51.911",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395338,1724805051921,"fUST",-500.0,0.00012328,2,"2024-08-28T00:30:51.921",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395339,1724805051931,"fUST",-9140.54,0.00012328,2,"2024-08-28T00:30:51.931",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395340,1724805051943,"fUST",-500.0,0.00012328,2,"2024-08-28T00:30:51.943",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395341,1724805051952,"fUST",-500.0,0.00012328,2,"2024-08-28T00:30:51.952",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395342,1724805051961,"fUST",-890.6,0.00012328,2,"2024-08-28T00:30:51.961",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395343,1724805051971,"fUST",-161.57346621,0.00012328,2,"2024-08-28T00:30:51.971",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395344,1724805051981,"fUST",-3446.53,0.00012328,2,"2024-08-28T00:30:51.981",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395345,1724805051990,"fUST",-824.0,0.00012328,2,"2024-08-28T00:30:51.990",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395346,1724805051998,"fUST",-500.0,0.00012328,2,"2024-08-28T00:30:51.998",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395347,1724805052007,"fUST",-500.0,0.00012328,2,"2024-08-28T00:30:52.007",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395348,1724805052018,"fUST",-500.0,0.00012328,2,"2024-08-28T00:30:52.018",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395349,1724805052027,"fUST",-500.0,0.00012328,2,"2024-08-28T00:30:52.027",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395350,1724805052038,"fUST",-505.52,0.00012328,2,"2024-08-28T00:30:52.038",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395351,1724805052048,"fUST",-1443.84,0.00012328,2,"2024-08-28T00:30:52.048",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395352,1724805052059,"fUST",-4310.38,0.00012328,2,"2024-08-28T00:30:52.059",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395353,1724805052068,"fUST",-338.5,0.00012328,2,"2024-08-28T00:30:52.068",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395354,1724805052077,"fUST",-5985.82,0.00012328,2,"2024-08-28T00:30:52.077",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395355,1724805052087,"fUST",-3212.2,0.00012328,2,"2024-08-28T00:30:52.087",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395356,1724805052096,"fUST",-500.0,0.00012328,2,"2024-08-28T00:30:52.096",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395357,1724805052106,"fUST",-2405.84,0.00012328,2,"2024-08-28T00:30:52.106",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395358,1724805052116,"fUST",-183.69809633,0.00012419,2,"2024-08-28T00:30:52.116",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395359,1724805052125,"fUST",-1000.0,0.00012421,2,"2024-08-28T00:30:52.125",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395360,1724805052134,"fUST",-1000.0,0.00012421,2,"2024-08-28T00:30:52.134",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395361,1724805052144,"fUST",-1921.3989197,0.00012551,3,"2024-08-28T00:30:52.144",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395362,1724805052154,"fUST",-151.0,0.00012602,2,"2024-08-28T00:30:52.154",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395363,1724805052163,"fUST",-500.0,0.00012602,2,"2024-08-28T00:30:52.163",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395364,1724805052173,"fUST",-485.05135613,0.00012602,2,"2024-08-28T00:30:52.173",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395365,1724805052182,"fUST",-500.0,0.00012602,2,"2024-08-28T00:30:52.182",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395366,1724805052192,"fUST",-500.0,0.00012602,2,"2024-08-28T00:30:52.192",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395367,1724805052202,"fUST",-595.45460509,0.00012602,2,"2024-08-28T00:30:52.202",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395368,1724805052211,"fUST",-500.0,0.00012602,2,"2024-08-28T00:30:52.211",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395369,1724805052221,"fUST",-500.0,0.00012602,2,"2024-08-28T00:30:52.221",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395370,1724805052230,"fUST",-1310.62,0.00012602,2,"2024-08-28T00:30:52.230",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395371,1724805052240,"fUST",-820.23,0.00012602,2,"2024-08-28T00:30:52.240",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395372,1724805052249,"fUST",-500.0,0.00012602,2,"2024-08-28T00:30:52.249",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395373,1724805052259,"fUST",-1563.68,0.00012602,2,"2024-08-28T00:30:52.259",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395374,1724805052268,"fUST",-500.0,0.00012602,2,"2024-08-28T00:30:52.268",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395375,1724805052277,"fUST",-159.02,0.00012602,2,"2024-08-28T00:30:52.277",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395376,1724805052287,"fUST",-353.77,0.00012602,2,"2024-08-28T00:30:52.287",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395377,1724805052297,"fUST",-500.0,0.00012602,2,"2024-08-28T00:30:52.297",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395378,1724805052312,"fUST",-500.0,0.00012602,2,"2024-08-28T00:30:52.312",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395379,1724805052322,"fUST",-151.0,0.00012602,2,"2024-08-28T00:30:52.322",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395380,1724805052331,"fUST",-151.0,0.00012602,2,"2024-08-28T00:30:52.331",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395381,1724805052341,"fUST",-829.318633,0.00012602,2,"2024-08-28T00:30:52.341",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395382,1724805052351,"fUST",-829.318633,0.00012602,2,"2024-08-28T00:30:52.351",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395383,1724805052360,"fUST",-500.0,0.00012602,2,"2024-08-28T00:30:52.360",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395384,1724805052370,"fUST",-534.07,0.00012602,2,"2024-08-28T00:30:52.370",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395385,1724805052379,"fUST",-151.0,0.00012602,2,"2024-08-28T00:30:52.379",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395386,1724805052389,"fUST",-1049.73,0.00012602,2,"2024-08-28T00:30:52.389",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395387,1724805052399,"fUST",-151.0,0.00012602,2,"2024-08-28T00:30:52.399",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395388,1724805052409,"fUST",-463.579539,0.00012602,2,"2024-08-28T00:30:52.409",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395389,1724805052418,"fUST",-463.579539,0.00012602,2,"2024-08-28T00:30:52.418",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395390,1724805052428,"fUST",-223.184247,0.00012602,2,"2024-08-28T00:30:52.428",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395391,1724805052437,"fUST",-223.184247,0.00012602,2,"2024-08-28T00:30:52.437",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395392,1724805052447,"fUST",-501.05,0.00012602,2,"2024-08-28T00:30:52.447",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395393,1724805052457,"fUST",-151.0,0.00012602,2,"2024-08-28T00:30:52.457",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395394,1724805052466,"fUST",-444.616484,0.00012602,2,"2024-08-28T00:30:52.466",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395395,1724805052476,"fUST",-151.0,0.00012602,2,"2024-08-28T00:30:52.476",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395396,1724805052486,"fUST",-584.570329,0.00012602,2,"2024-08-28T00:30:52.486",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395397,1724805052495,"fUST",-444.616484,0.00012602,2,"2024-08-28T00:30:52.495",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395398,1724805052505,"fUST",-636.63,0.00012602,2,"2024-08-28T00:30:52.505",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395399,1724805052514,"fUST",-584.570329,0.00012602,2,"2024-08-28T00:30:52.514",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395400,1724805052524,"fUST",-500.0,0.00012602,2,"2024-08-28T00:30:52.524",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395401,1724805052533,"fUST",-500.0,0.00012602,2,"2024-08-28T00:30:52.533",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395402,1724805052543,"fUST",-151.715038,0.00012602,2,"2024-08-28T00:30:52.543",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395403,1724805052555,"fUST",-151.715038,0.00012602,2,"2024-08-28T00:30:52.555",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395404,1724805052565,"fUST",-151.0,0.00012602,2,"2024-08-28T00:30:52.565",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395405,1724805052574,"fUST",-151.0,0.00012602,2,"2024-08-28T00:30:52.574",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395406,1724805052584,"fUST",-151.0,0.00012602,2,"2024-08-28T00:30:52.584",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395407,1724805052594,"fUST",-912.605783,0.00012602,2,"2024-08-28T00:30:52.594",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395408,1724805052604,"fUST",-912.605783,0.00012602,2,"2024-08-28T00:30:52.604",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395409,1724805052614,"fUST",-921.96,0.00012602,2,"2024-08-28T00:30:52.614",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395410,1724805052623,"fUST",-4850.17,0.00012602,2,"2024-08-28T00:30:52.623",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395411,1724805052633,"fUST",-1064.09,0.00012602,2,"2024-08-28T00:30:52.633",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395412,1724805052642,"fUST",-2019.09,0.00012602,2,"2024-08-28T00:30:52.642",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395413,1724805052651,"fUST",-2175.85,0.00012602,2,"2024-08-28T00:30:52.651",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395414,1724805052661,"fUST",-1249.72,0.00012602,2,"2024-08-28T00:30:52.661",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395415,1724805052670,"fUST",-704.956808,0.00012602,2,"2024-08-28T00:30:52.670",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395416,1724805052680,"fUST",-704.956808,0.00012602,2,"2024-08-28T00:30:52.680",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395417,1724805052689,"fUST",-3631.71,0.00012602,2,"2024-08-28T00:30:52.689",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395418,1724805052698,"fUST",-609.39,0.00012602,2,"2024-08-28T00:30:52.698",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395419,1724805052708,"fUST",-937.33,0.00012602,2,"2024-08-28T00:30:52.708",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395420,1724805052717,"fUST",-463.30527446,0.00012602,2,"2024-08-28T00:30:52.717",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395421,1724805052726,"fUST",-500.0,0.00012602,2,"2024-08-28T00:30:52.726",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395422,1724805052735,"fUST",-185.246333,0.00012602,2,"2024-08-28T00:30:52.735",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395423,1724805052745,"fUST",-185.246333,0.00012602,2,"2024-08-28T00:30:52.745",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395424,1724805052754,"fUST",-14653.47757301,0.00012602,2,"2024-08-28T00:30:52.754",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395425,1724805052922,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:52.922",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395426,1724805052932,"fUST",-2380.93242699,0.00012602,2,"2024-08-28T00:30:52.932",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395427,1724805052944,"fUST",-559.33,0.00012602,2,"2024-08-28T00:30:52.944",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395428,1724805052954,"fUST",-100.39222405,0.00012602,2,"2024-08-28T00:30:52.954",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395429,1724805053074,"fUST",-753.246426,0.00010959,2,"2024-08-28T00:30:53.074",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395430,1724805053084,"fUST",-500.0,0.00011506,2,"2024-08-28T00:30:53.084",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395431,1724805053093,"fUST",-500.0,0.0001178,2,"2024-08-28T00:30:53.093",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395432,1724805053103,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:53.103",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395433,1724805053112,"fUST",-500.0,0.00012054,2,"2024-08-28T00:30:53.112",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395434,1724805053121,"fUST",-161.57,0.00012328,2,"2024-08-28T00:30:53.121",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395435,1724805053130,"fUST",-500.0,0.00012328,2,"2024-08-28T00:30:53.130",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395436,1724805053140,"fUST",-399.60777595,0.00012602,2,"2024-08-28T00:30:53.140",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395437,1724805053149,"fUST",-1187.208526,0.00012602,2,"2024-08-28T00:30:53.149",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395438,1724805053159,"fUST",-1187.208526,0.00012602,2,"2024-08-28T00:30:53.159",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395439,1724805053168,"fUST",-3719.4,0.00012602,2,"2024-08-28T00:30:53.168",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395440,1724805053178,"fUST",-500.0,0.00012602,2,"2024-08-28T00:30:53.178",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395441,1724805053188,"fUST",-500.0,0.00012602,2,"2024-08-28T00:30:53.188",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395442,1724805053198,"fUST",-500.0,0.00012602,2,"2024-08-28T00:30:53.198",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395443,1724805053208,"fUST",-500.0,0.00012602,2,"2024-08-28T00:30:53.208",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395444,1724805053217,"fUST",-500.0,0.00012602,2,"2024-08-28T00:30:53.217",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395445,1724805053227,"fUST",-7528.138438,0.00012602,2,"2024-08-28T00:30:53.227",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395446,1724805053236,"fUST",-7528.138438,0.00012602,2,"2024-08-28T00:30:53.236",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395447,1724805053246,"fUST",-1145.88,0.00012602,2,"2024-08-28T00:30:53.246",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395448,1724805053255,"fUST",-230.890913,0.00012602,2,"2024-08-28T00:30:53.255",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395449,1724805053265,"fUST",-230.890913,0.00012602,2,"2024-08-28T00:30:53.265",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395450,1724805053275,"fUST",-151.0,0.00012602,2,"2024-08-28T00:30:53.275",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395451,1724805053285,"fUST",-2646.08,0.00012602,2,"2024-08-28T00:30:53.285",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395452,1724805053294,"fUST",-216.01,0.00012602,2,"2024-08-28T00:30:53.294",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395453,1724805053306,"fUST",-151.0,0.00012602,2,"2024-08-28T00:30:53.306",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395454,1724805053317,"fUST",-500.0,0.00012602,2,"2024-08-28T00:30:53.317",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395455,1724805053328,"fUST",-9140.54,0.00012602,2,"2024-08-28T00:30:53.328",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395456,1724805053338,"fUST",-230.28,0.00012602,2,"2024-08-28T00:30:53.338",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395457,1724805053347,"fUST",-890.6,0.00012602,2,"2024-08-28T00:30:53.347",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395458,1724805053356,"fUST",-779.398541,0.00012602,2,"2024-08-28T00:30:53.356",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395459,1724805053366,"fUST",-779.398541,0.00012602,2,"2024-08-28T00:30:53.366",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395460,1724805053375,"fUST",-482.00535,0.00012602,2,"2024-08-28T00:30:53.375",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395461,1724805053384,"fUST",-3446.53,0.00012602,2,"2024-08-28T00:30:53.384",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395462,1724805053394,"fUST",-482.00535,0.00012602,2,"2024-08-28T00:30:53.394",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395463,1724805053404,"fUST",-824.0,0.00012602,2,"2024-08-28T00:30:53.404",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395464,1724805053414,"fUST",-500.0,0.00012602,2,"2024-08-28T00:30:53.414",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395465,1724805053423,"fUST",-500.0,0.00012602,2,"2024-08-28T00:30:53.423",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395466,1724805053433,"fUST",-461.101408,0.00012602,2,"2024-08-28T00:30:53.433",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395467,1724805053443,"fUST",-500.0,0.00012602,2,"2024-08-28T00:30:53.443",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395468,1724805053453,"fUST",-461.101408,0.00012602,2,"2024-08-28T00:30:53.453",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395469,1724805053463,"fUST",-151.0,0.00012602,2,"2024-08-28T00:30:53.463",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395470,1724805053473,"fUST",-1443.84,0.00012602,2,"2024-08-28T00:30:53.473",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395471,1724805053483,"fUST",-4310.38,0.00012602,2,"2024-08-28T00:30:53.483",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395472,1724805053493,"fUST",-151.0,0.00012602,2,"2024-08-28T00:30:53.493",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395473,1724805053502,"fUST",-5985.82,0.00012602,2,"2024-08-28T00:30:53.502",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395474,1724805053512,"fUST",-3212.2,0.00012602,2,"2024-08-28T00:30:53.512",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395475,1724805053521,"fUST",-837.036339,0.00012602,2,"2024-08-28T00:30:53.521",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395476,1724805053530,"fUST",-500.0,0.00012602,2,"2024-08-28T00:30:53.530",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395477,1724805053539,"fUST",-2405.84,0.00012602,2,"2024-08-28T00:30:53.539",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395478,1724805053549,"fUST",-837.036339,0.00012602,2,"2024-08-28T00:30:53.549",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395479,1724805053562,"fUST",-1031.421549,0.00012602,2,"2024-08-28T00:30:53.562",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395480,1724805053572,"fUST",-563.464068,0.00012602,2,"2024-08-28T00:30:53.572",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395481,1724805053581,"fUST",-1031.421549,0.00012602,2,"2024-08-28T00:30:53.581",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395482,1724805053590,"fUST",-563.464068,0.00012602,2,"2024-08-28T00:30:53.590",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395483,1724805053600,"fUST",-500.0,0.00012602,2,"2024-08-28T00:30:53.600",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395484,1724805053609,"fUST",-150.0,0.00012741,2,"2024-08-28T00:30:53.609",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395485,1724805053618,"fUST",-522.0,0.00012741,2,"2024-08-28T00:30:53.618",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395486,1724805053627,"fUST",-811.78467002,0.00012779,2,"2024-08-28T00:30:53.627",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395487,1724805053637,"fUST",-2064.77634518,0.00012779,2,"2024-08-28T00:30:53.637",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395488,1724805053646,"fUST",-151.0,0.00012844,2,"2024-08-28T00:30:53.646",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395489,1724805053655,"fUST",-151.0,0.00012844,2,"2024-08-28T00:30:53.655",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395490,1724805053665,"fUST",-396.169146,0.00012844,2,"2024-08-28T00:30:53.665",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395491,1724805053674,"fUST",-701.857122,0.00012844,2,"2024-08-28T00:30:53.674",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395492,1724805053683,"fUST",-396.169146,0.00012844,2,"2024-08-28T00:30:53.683",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395493,1724805053692,"fUST",-701.857122,0.00012844,2,"2024-08-28T00:30:53.692",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395494,1724805053701,"fUST",-301.26,0.00012876,2,"2024-08-28T00:30:53.701",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395495,1724805053711,"fUST",-500.0,0.00012876,2,"2024-08-28T00:30:53.711",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395496,1724805053720,"fUST",-500.0,0.00012876,2,"2024-08-28T00:30:53.720",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395497,1724805053729,"fUST",-500.0,0.00012876,2,"2024-08-28T00:30:53.729",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395498,1724805053738,"fUST",-500.0,0.00012876,2,"2024-08-28T00:30:53.738",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395499,1724805053748,"fUST",-1310.62,0.00012876,2,"2024-08-28T00:30:53.748",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395500,1724805053758,"fUST",-820.23,0.00012876,2,"2024-08-28T00:30:53.758",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395501,1724805053768,"fUST",-500.0,0.00012876,2,"2024-08-28T00:30:53.768",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395502,1724805053777,"fUST",-1563.68,0.00012876,2,"2024-08-28T00:30:53.777",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395503,1724805053787,"fUST",-477.812124,0.00012876,2,"2024-08-28T00:30:53.787",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395504,1724805053796,"fUST",-477.812124,0.00012876,2,"2024-08-28T00:30:53.796",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395505,1724805053806,"fUST",-151.0,0.00012876,2,"2024-08-28T00:30:53.806",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395506,1724805053816,"fUST",-409.622358,0.00012876,2,"2024-08-28T00:30:53.816",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395507,1724805053825,"fUST",-500.0,0.00012876,2,"2024-08-28T00:30:53.825",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395508,1724805053834,"fUST",-151.0,0.00012876,2,"2024-08-28T00:30:53.834",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395509,1724805053844,"fUST",-409.622358,0.00012876,2,"2024-08-28T00:30:53.844",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395510,1724805053853,"fUST",-275.739352,0.00012876,2,"2024-08-28T00:30:53.853",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395511,1724805053862,"fUST",-275.739352,0.00012876,2,"2024-08-28T00:30:53.862",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395512,1724805053872,"fUST",-151.0,0.00012876,2,"2024-08-28T00:30:53.872",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395513,1724805053881,"fUST",-637.93,0.00012876,2,"2024-08-28T00:30:53.881",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395514,1724805053891,"fUST",-350.88,0.00012876,2,"2024-08-28T00:30:53.891",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395515,1724805053900,"fUST",-596.168019,0.00012876,2,"2024-08-28T00:30:53.900",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395516,1724805053909,"fUST",-596.168019,0.00012876,2,"2024-08-28T00:30:53.909",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395517,1724805053919,"fUST",-500.0,0.00012876,2,"2024-08-28T00:30:53.919",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395518,1724805053929,"fUST",-534.07,0.00012876,2,"2024-08-28T00:30:53.929",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395519,1724805053941,"fUST",-1049.73,0.00012876,2,"2024-08-28T00:30:53.941",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395520,1724805053950,"fUST",-501.05,0.00012876,2,"2024-08-28T00:30:53.950",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395521,1724805053960,"fUST",-636.63,0.00012876,2,"2024-08-28T00:30:53.960",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395522,1724805053970,"fUST",-500.0,0.00012876,2,"2024-08-28T00:30:53.970",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395523,1724805053979,"fUST",-500.0,0.00012876,2,"2024-08-28T00:30:53.979",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395524,1724805053988,"fUST",-921.96,0.00012876,2,"2024-08-28T00:30:53.988",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395525,1724805053998,"fUST",-4850.17,0.00012876,2,"2024-08-28T00:30:53.998",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395526,1724805054007,"fUST",-1064.09,0.00012876,2,"2024-08-28T00:30:54.007",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395527,1724805054019,"fUST",-2019.09,0.00012876,2,"2024-08-28T00:30:54.019",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395528,1724805054028,"fUST",-2175.85,0.00012876,2,"2024-08-28T00:30:54.028",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395529,1724805054037,"fUST",-1249.72,0.00012876,2,"2024-08-28T00:30:54.037",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395530,1724805054047,"fUST",-3631.71,0.00012876,2,"2024-08-28T00:30:54.047",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395531,1724805054059,"fUST",-609.39,0.00012876,2,"2024-08-28T00:30:54.059",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395532,1724805054069,"fUST",-937.33,0.00012876,2,"2024-08-28T00:30:54.069",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395533,1724805054078,"fUST",-500.0,0.00012876,2,"2024-08-28T00:30:54.078",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395534,1724805054088,"fUST",-17034.41,0.00012876,2,"2024-08-28T00:30:54.088",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395535,1724805054097,"fUST",-559.33,0.00012876,2,"2024-08-28T00:30:54.097",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395536,1724805054107,"fUST",-500.0,0.00012876,2,"2024-08-28T00:30:54.107",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395537,1724805054118,"fUST",-3719.4,0.00012876,2,"2024-08-28T00:30:54.118",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395538,1724805054128,"fUST",-500.0,0.00012876,2,"2024-08-28T00:30:54.128",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395539,1724805054138,"fUST",-500.0,0.00012876,2,"2024-08-28T00:30:54.138",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395540,1724805054148,"fUST",-500.0,0.00012876,2,"2024-08-28T00:30:54.148",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395541,1724805054158,"fUST",-500.0,0.00012876,2,"2024-08-28T00:30:54.158",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395542,1724805054168,"fUST",-603.77365509,0.00012876,2,"2024-08-28T00:30:54.168",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395543,1724805054177,"fUST",-1145.88,0.00012876,2,"2024-08-28T00:30:54.177",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395544,1724805054187,"fUST",-2646.08,0.00012876,2,"2024-08-28T00:30:54.187",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395545,1724805054325,"fUST",-500.0,0.00012876,2,"2024-08-28T00:30:54.325",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395546,1724805054336,"fUST",-9140.54,0.00012876,2,"2024-08-28T00:30:54.336",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395547,1724805054345,"fUST",-890.6,0.00012876,2,"2024-08-28T00:30:54.345",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395548,1724805054356,"fUST",-3446.53,0.00012876,2,"2024-08-28T00:30:54.356",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395549,1724805054365,"fUST",-824.0,0.00012876,2,"2024-08-28T00:30:54.365",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395550,1724805054375,"fUST",-351.51,0.00012876,2,"2024-08-28T00:30:54.375",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395551,1724805054386,"fUST",-500.0,0.00012876,2,"2024-08-28T00:30:54.386",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395552,1724805054396,"fUST",-500.0,0.00012876,2,"2024-08-28T00:30:54.396",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395553,1724805054406,"fUST",-1443.84,0.00012876,2,"2024-08-28T00:30:54.406",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395554,1724805054416,"fUST",-4310.38,0.00012876,2,"2024-08-28T00:30:54.416",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395555,1724805054426,"fUST",-5985.82,0.00012876,2,"2024-08-28T00:30:54.426",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395556,1724805054436,"fUST",-3212.2,0.00012876,2,"2024-08-28T00:30:54.436",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395557,1724805054445,"fUST",-500.0,0.00012876,2,"2024-08-28T00:30:54.445",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395558,1724805054455,"fUST",-2405.84,0.00012876,2,"2024-08-28T00:30:54.455",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395559,1724805054465,"fUST",-500.0,0.00012876,2,"2024-08-28T00:30:54.465",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395560,1724805054476,"fUST",-729.39083996,0.00012886,2,"2024-08-28T00:30:54.476",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395561,1724805054485,"fUST",-6000.19646002,0.000129,2,"2024-08-28T00:30:54.485",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395562,1724805054495,"fUST",-14683.92437552,0.000129,2,"2024-08-28T00:30:54.495",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395563,1724805054505,"fUST",-308.87016453,0.00012971,2,"2024-08-28T00:30:54.505",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395564,1724805054515,"fUST",-493.73689206,0.00012971,2,"2024-08-28T00:30:54.515",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395565,1724805054525,"fUST",-254.84954226,0.00012985,2,"2024-08-28T00:30:54.525",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395566,1724805054534,"fUST",-252.39906694,0.00012991,2,"2024-08-28T00:30:54.534",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395567,1724805054544,"fUST",-260.20252397,0.00012999,2,"2024-08-28T00:30:54.544",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395568,1724805054555,"fUST",-160.50654328,0.00012999,2,"2024-08-28T00:30:54.555",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395569,1724805054568,"fUST",-207.3264095,0.00012999,2,"2024-08-28T00:30:54.568",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395570,1724805054577,"fUST",-150.112233,0.00013,2,"2024-08-28T00:30:54.577",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395571,1724805054587,"fUST",-150.112233,0.00013,2,"2024-08-28T00:30:54.587",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395572,1724805054597,"fUST",-150.112233,0.00013,2,"2024-08-28T00:30:54.597",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395573,1724805054607,"fUST",-863.22054056,0.00013,2,"2024-08-28T00:30:54.607",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395574,1724805054616,"fUST",-2500.0,0.00013,2,"2024-08-28T00:30:54.616",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395575,1724805054626,"fUST",-150.112233,0.00013,2,"2024-08-28T00:30:54.626",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395576,1724805054636,"fUST",-109775.7358678,0.00013019,2,"2024-08-28T00:30:54.636",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395577,1724805054647,"fUST",-584.570329,0.00013019,2,"2024-08-28T00:30:54.647",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395578,1724805054657,"fUST",-584.570329,0.00013019,2,"2024-08-28T00:30:54.657",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395579,1724805054667,"fUST",-151.715038,0.00013019,2,"2024-08-28T00:30:54.667",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395580,1724805054677,"fUST",-151.715038,0.00013019,2,"2024-08-28T00:30:54.677",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395581,1724805054687,"fUST",-151.0,0.00013019,2,"2024-08-28T00:30:54.687",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395582,1724805054696,"fUST",-912.605783,0.00013019,2,"2024-08-28T00:30:54.696",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395583,1724805054706,"fUST",-912.605783,0.00013019,2,"2024-08-28T00:30:54.706",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395584,1724805054715,"fUST",-704.956808,0.00013019,2,"2024-08-28T00:30:54.715",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395585,1724805054726,"fUST",-704.956808,0.00013019,2,"2024-08-28T00:30:54.726",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395586,1724805054736,"fUST",-185.246333,0.00013019,2,"2024-08-28T00:30:54.736",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395587,1724805054746,"fUST",-185.246333,0.00013019,2,"2024-08-28T00:30:54.746",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395588,1724805054755,"fUST",-461.101408,0.00013019,2,"2024-08-28T00:30:54.755",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395589,1724805054766,"fUST",-461.101408,0.00013019,2,"2024-08-28T00:30:54.766",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395590,1724805054778,"fUST",-151.0,0.00013019,2,"2024-08-28T00:30:54.778",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395591,1724805054787,"fUST",-151.0,0.00013019,2,"2024-08-28T00:30:54.787",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395592,1724805054798,"fUST",-837.036339,0.00013019,2,"2024-08-28T00:30:54.798",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395593,1724805054810,"fUST",-837.036339,0.00013019,2,"2024-08-28T00:30:54.810",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395594,1724805054820,"fUST",-563.464068,0.00013019,2,"2024-08-28T00:30:54.820",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395595,1724805054830,"fUST",-563.464068,0.00013019,2,"2024-08-28T00:30:54.830",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395596,1724805054839,"fUST",-1187.208526,0.00013021,2,"2024-08-28T00:30:54.839",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395597,1724805054849,"fUST",-1187.208526,0.00013021,2,"2024-08-28T00:30:54.849",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395598,1724805054859,"fUST",-7528.138438,0.00013021,2,"2024-08-28T00:30:54.859",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395599,1724805054869,"fUST",-7528.138438,0.00013021,2,"2024-08-28T00:30:54.869",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395600,1724805054879,"fUST",-230.890913,0.00013021,2,"2024-08-28T00:30:54.879",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395601,1724805054888,"fUST",-230.890913,0.00013021,2,"2024-08-28T00:30:54.888",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395602,1724805054898,"fUST",-151.0,0.00013021,2,"2024-08-28T00:30:54.898",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395603,1724805054908,"fUST",-151.0,0.00013021,2,"2024-08-28T00:30:54.908",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395604,1724805054918,"fUST",-779.398541,0.00013021,2,"2024-08-28T00:30:54.918",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395605,1724805054929,"fUST",-779.398541,0.00013021,2,"2024-08-28T00:30:54.929",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395606,1724805054942,"fUST",-482.00535,0.00013021,2,"2024-08-28T00:30:54.942",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395607,1724805054953,"fUST",-482.00535,0.00013021,2,"2024-08-28T00:30:54.953",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395608,1724805054964,"fUST",-1031.421549,0.00013021,2,"2024-08-28T00:30:54.964",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395609,1724805054974,"fUST",-1031.421549,0.00013021,2,"2024-08-28T00:30:54.974",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395610,1724805054984,"fUST",-600.0,0.00013021,2,"2024-08-28T00:30:54.984",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395611,1724805054993,"fUST",-600.0,0.00013021,2,"2024-08-28T00:30:54.993",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395612,1724805055003,"fUST",-288.5284708,0.00013025,2,"2024-08-28T00:30:55.003",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395613,1724805055014,"fUST",-296.13258418,0.00013025,2,"2024-08-28T00:30:55.014",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395614,1724805055025,"fUST",-1218.31357571,0.0001305,2,"2024-08-28T00:30:55.025",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395615,1724805055035,"fUST",-345.77371257,0.00013051,2,"2024-08-28T00:30:55.035",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395616,1724805055044,"fUST",-174.81332427,0.00013051,2,"2024-08-28T00:30:55.044",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395617,1724805055057,"fUST",-899.54550214,0.00013051,2,"2024-08-28T00:30:55.057",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395618,1724805055067,"fUST",-155.00703824,0.00013051,2,"2024-08-28T00:30:55.067",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395619,1724805055077,"fUST",-154.95091821,0.00013051,2,"2024-08-28T00:30:55.077",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395620,1724805055087,"fUST",-151.0,0.0001315,2,"2024-08-28T00:30:55.087",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395621,1724805055097,"fUST",-500.0,0.0001315,2,"2024-08-28T00:30:55.097",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395622,1724805055107,"fUST",-151.0,0.0001315,2,"2024-08-28T00:30:55.107",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395623,1724805055117,"fUST",-151.0,0.0001315,2,"2024-08-28T00:30:55.117",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395624,1724805055126,"fUST",-276.23,0.0001315,2,"2024-08-28T00:30:55.126",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395625,1724805055136,"fUST",-500.0,0.0001315,2,"2024-08-28T00:30:55.136",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395626,1724805055146,"fUST",-500.0,0.0001315,2,"2024-08-28T00:30:55.146",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395627,1724805055155,"fUST",-1310.62,0.0001315,2,"2024-08-28T00:30:55.155",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395628,1724805055165,"fUST",-820.23,0.0001315,2,"2024-08-28T00:30:55.165",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395629,1724805055175,"fUST",-500.0,0.0001315,2,"2024-08-28T00:30:55.175",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395630,1724805055185,"fUST",-1563.68,0.0001315,2,"2024-08-28T00:30:55.185",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395631,1724805055195,"fUST",-500.0,0.0001315,2,"2024-08-28T00:30:55.195",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395632,1724805055204,"fUST",-151.0,0.0001315,2,"2024-08-28T00:30:55.204",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395633,1724805055214,"fUST",-151.0,0.0001315,2,"2024-08-28T00:30:55.214",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395634,1724805055224,"fUST",-829.318633,0.0001315,2,"2024-08-28T00:30:55.224",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395635,1724805055234,"fUST",-829.318633,0.0001315,2,"2024-08-28T00:30:55.234",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395636,1724805055243,"fUST",-500.0,0.0001315,2,"2024-08-28T00:30:55.243",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395637,1724805055254,"fUST",-534.07,0.0001315,2,"2024-08-28T00:30:55.254",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395638,1724805055264,"fUST",-151.0,0.0001315,2,"2024-08-28T00:30:55.264",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395639,1724805055273,"fUST",-151.0,0.0001315,2,"2024-08-28T00:30:55.273",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395640,1724805055283,"fUST",-1049.73,0.0001315,2,"2024-08-28T00:30:55.283",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395641,1724805055293,"fUST",-463.579539,0.0001315,2,"2024-08-28T00:30:55.293",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395642,1724805055303,"fUST",-463.579539,0.0001315,2,"2024-08-28T00:30:55.303",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395643,1724805055315,"fUST",-223.184247,0.0001315,2,"2024-08-28T00:30:55.315",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395644,1724805055325,"fUST",-223.184247,0.0001315,2,"2024-08-28T00:30:55.325",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395645,1724805055335,"fUST",-501.05,0.0001315,2,"2024-08-28T00:30:55.335",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395646,1724805055345,"fUST",-151.0,0.0001315,2,"2024-08-28T00:30:55.345",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395647,1724805055355,"fUST",-444.616484,0.0001315,2,"2024-08-28T00:30:55.355",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395648,1724805055364,"fUST",-151.0,0.0001315,2,"2024-08-28T00:30:55.364",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395649,1724805055374,"fUST",-444.616484,0.0001315,2,"2024-08-28T00:30:55.374",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395650,1724805055384,"fUST",-636.63,0.0001315,2,"2024-08-28T00:30:55.384",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395651,1724805055394,"fUST",-500.0,0.0001315,2,"2024-08-28T00:30:55.394",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395652,1724805055403,"fUST",-500.0,0.0001315,2,"2024-08-28T00:30:55.403",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395653,1724805055412,"fUST",-151.0,0.0001315,2,"2024-08-28T00:30:55.412",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395654,1724805055422,"fUST",-151.0,0.0001315,2,"2024-08-28T00:30:55.422",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395655,1724805055432,"fUST",-921.96,0.0001315,2,"2024-08-28T00:30:55.432",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395656,1724805055442,"fUST",-4850.17,0.0001315,2,"2024-08-28T00:30:55.442",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395657,1724805055452,"fUST",-1064.09,0.0001315,2,"2024-08-28T00:30:55.452",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395658,1724805055462,"fUST",-2019.09,0.0001315,2,"2024-08-28T00:30:55.462",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395659,1724805055471,"fUST",-1249.72,0.0001315,2,"2024-08-28T00:30:55.471",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395660,1724805055481,"fUST",-2175.85,0.0001315,2,"2024-08-28T00:30:55.481",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395661,1724805055491,"fUST",-3631.71,0.0001315,2,"2024-08-28T00:30:55.491",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395662,1724805055501,"fUST",-609.39,0.0001315,2,"2024-08-28T00:30:55.501",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395663,1724805055510,"fUST",-937.33,0.0001315,2,"2024-08-28T00:30:55.510",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395664,1724805055519,"fUST",-500.0,0.0001315,2,"2024-08-28T00:30:55.519",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395665,1724805055529,"fUST",-17034.41,0.0001315,2,"2024-08-28T00:30:55.529",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395666,1724805055538,"fUST",-559.33,0.0001315,2,"2024-08-28T00:30:55.538",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395667,1724805055547,"fUST",-480.94,0.0001315,2,"2024-08-28T00:30:55.547",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395668,1724805055560,"fUST",-3719.4,0.0001315,2,"2024-08-28T00:30:55.560",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395669,1724805055570,"fUST",-421.57,0.0001315,2,"2024-08-28T00:30:55.570",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395670,1724805055579,"fUST",-500.0,0.0001315,2,"2024-08-28T00:30:55.579",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395671,1724805055589,"fUST",-500.0,0.0001315,2,"2024-08-28T00:30:55.589",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395672,1724805055600,"fUST",-500.0,0.0001315,2,"2024-08-28T00:30:55.600",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395673,1724805055610,"fUST",-1145.88,0.0001315,2,"2024-08-28T00:30:55.610",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395674,1724805055620,"fUST",-2646.08,0.0001315,2,"2024-08-28T00:30:55.620",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395675,1724805055631,"fUST",-500.0,0.0001315,2,"2024-08-28T00:30:55.631",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395676,1724805055641,"fUST",-9140.54,0.0001315,2,"2024-08-28T00:30:55.641",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395677,1724805055651,"fUST",-890.6,0.0001315,2,"2024-08-28T00:30:55.651",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395678,1724805055661,"fUST",-3446.53,0.0001315,2,"2024-08-28T00:30:55.661",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395679,1724805055670,"fUST",-824.0,0.0001315,2,"2024-08-28T00:30:55.670",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395680,1724805055680,"fUST",-500.0,0.0001315,2,"2024-08-28T00:30:55.680",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395681,1724805055691,"fUST",-188.3448529,0.0001315,2,"2024-08-28T00:30:55.691",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395682,1724805055701,"fUST",-1443.84,0.0001315,2,"2024-08-28T00:30:55.701",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395683,1724805055711,"fUST",-4310.38,0.0001315,2,"2024-08-28T00:30:55.711",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395684,1724805055721,"fUST",-5985.82,0.0001315,2,"2024-08-28T00:30:55.721",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395685,1724805055730,"fUST",-3212.2,0.0001315,2,"2024-08-28T00:30:55.730",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395686,1724805055740,"fUST",-500.0,0.0001315,2,"2024-08-28T00:30:55.740",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395687,1724805055750,"fUST",-2405.84,0.0001315,2,"2024-08-28T00:30:55.750",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395688,1724805055759,"fUST",-600.0,0.00013151,2,"2024-08-28T00:30:55.759",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395689,1724805055769,"fUST",-746.16081512,0.00013256,2,"2024-08-28T00:30:55.769",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395690,1724805055779,"fUST",-600.0,0.00013268,2,"2024-08-28T00:30:55.779",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395691,1724805055788,"fUST",-600.0,0.00013277,2,"2024-08-28T00:30:55.788",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395692,1724805055798,"fUST",-600.0,0.00013287,2,"2024-08-28T00:30:55.798",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395693,1724805055809,"fUST",-600.0,0.00013288,2,"2024-08-28T00:30:55.809",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395694,1724805055819,"fUST",-1000.0,0.00013319,2,"2024-08-28T00:30:55.819",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395695,1724805055829,"fUST",-1500.0,0.00013319,2,"2024-08-28T00:30:55.829",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395696,1724805055839,"fUST",-151.0,0.00013324,2,"2024-08-28T00:30:55.839",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395697,1724805055849,"fUST",-151.0,0.00013324,2,"2024-08-28T00:30:55.849",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395698,1724805055859,"fUST",-151.0,0.00013324,2,"2024-08-28T00:30:55.859",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395699,1724805055868,"fUST",-151.0,0.00013324,2,"2024-08-28T00:30:55.868",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395700,1724805055877,"fUST",-151.0,0.00013324,2,"2024-08-28T00:30:55.877",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395701,1724805055887,"fUST",-151.0,0.00013324,2,"2024-08-28T00:30:55.887",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395702,1724805055897,"fUST",-363.025774,0.00013324,2,"2024-08-28T00:30:55.897",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395703,1724805055907,"fUST",-363.025774,0.00013324,2,"2024-08-28T00:30:55.907",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395704,1724805055916,"fUST",-151.0,0.00013324,2,"2024-08-28T00:30:55.916",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395705,1724805055927,"fUST",-151.0,0.00013324,2,"2024-08-28T00:30:55.927",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395706,1724805055937,"fUST",-151.0,0.00013324,2,"2024-08-28T00:30:55.937",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395707,1724805055949,"fUST",-151.0,0.00013324,2,"2024-08-28T00:30:55.949",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395708,1724805055959,"fUST",-319.977243,0.00013324,2,"2024-08-28T00:30:55.959",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395709,1724805055970,"fUST",-319.977243,0.00013324,2,"2024-08-28T00:30:55.970",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395710,1724805055980,"fUST",-151.0,0.00013324,2,"2024-08-28T00:30:55.980",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395711,1724805055990,"fUST",-202.635221,0.00013324,2,"2024-08-28T00:30:55.990",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395712,1724805055999,"fUST",-151.0,0.00013324,2,"2024-08-28T00:30:55.999",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395713,1724805056009,"fUST",-151.0,0.00013324,2,"2024-08-28T00:30:56.009",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395714,1724805056021,"fUST",-477.812124,0.00013324,2,"2024-08-28T00:30:56.021",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395715,1724805056031,"fUST",-477.812124,0.00013324,2,"2024-08-28T00:30:56.031",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395716,1724805056041,"fUST",-151.0,0.00013324,2,"2024-08-28T00:30:56.041",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395717,1724805056051,"fUST",-409.622358,0.00013324,2,"2024-08-28T00:30:56.051",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395718,1724805056063,"fUST",-151.0,0.00013324,2,"2024-08-28T00:30:56.063",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395719,1724805056072,"fUST",-409.622358,0.00013324,2,"2024-08-28T00:30:56.072",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395720,1724805056082,"fUST",-275.739352,0.00013324,2,"2024-08-28T00:30:56.082",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395721,1724805056092,"fUST",-275.739352,0.00013324,2,"2024-08-28T00:30:56.092",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395722,1724805056102,"fUST",-151.0,0.00013324,2,"2024-08-28T00:30:56.102",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395723,1724805056112,"fUST",-596.168019,0.00013324,2,"2024-08-28T00:30:56.112",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395724,1724805056123,"fUST",-596.168019,0.00013324,2,"2024-08-28T00:30:56.123",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395725,1724805056133,"fUST",-151.0,0.00013324,2,"2024-08-28T00:30:56.133",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395726,1724805056143,"fUST",-151.0,0.00013324,2,"2024-08-28T00:30:56.143",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395727,1724805056153,"fUST",-396.169146,0.00013324,2,"2024-08-28T00:30:56.153",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395728,1724805056163,"fUST",-701.857122,0.00013324,2,"2024-08-28T00:30:56.163",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395729,1724805056173,"fUST",-396.169146,0.00013324,2,"2024-08-28T00:30:56.173",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395730,1724805056182,"fUST",-701.857122,0.00013324,2,"2024-08-28T00:30:56.182",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395731,1724805056195,"fUST",-242.93742619,0.00013333,2,"2024-08-28T00:30:56.195",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395732,1724805056205,"fUST",-441.50398295,0.00013333,2,"2024-08-28T00:30:56.205",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395733,1724805056215,"fUST",-330.283467,0.000134,4,"2024-08-28T00:30:56.215",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395734,1724805056225,"fUST",-367.25,0.00013424,2,"2024-08-28T00:30:56.225",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395735,1724805056235,"fUST",-500.0,0.00013424,2,"2024-08-28T00:30:56.235",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395736,1724805056245,"fUST",-1310.62,0.00013424,2,"2024-08-28T00:30:56.245",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395737,1724805056256,"fUST",-820.23,0.00013424,2,"2024-08-28T00:30:56.256",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395738,1724805056267,"fUST",-500.0,0.00013424,2,"2024-08-28T00:30:56.267",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395739,1724805056276,"fUST",-1563.68,0.00013424,2,"2024-08-28T00:30:56.276",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395740,1724805056290,"fUST",-572.68,0.00013424,2,"2024-08-28T00:30:56.290",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395741,1724805056302,"fUST",-500.0,0.00013424,2,"2024-08-28T00:30:56.302",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395742,1724805056318,"fUST",-534.07,0.00013424,2,"2024-08-28T00:30:56.318",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395743,1724805056328,"fUST",-1049.73,0.00013424,2,"2024-08-28T00:30:56.328",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395744,1724805056339,"fUST",-501.05,0.00013424,2,"2024-08-28T00:30:56.339",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395745,1724805056349,"fUST",-636.63,0.00013424,2,"2024-08-28T00:30:56.349",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395746,1724805056360,"fUST",-500.0,0.00013424,2,"2024-08-28T00:30:56.360",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395747,1724805056369,"fUST",-500.0,0.00013424,2,"2024-08-28T00:30:56.369",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395748,1724805056379,"fUST",-921.96,0.00013424,2,"2024-08-28T00:30:56.379",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395749,1724805056389,"fUST",-4850.17,0.00013424,2,"2024-08-28T00:30:56.389",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395750,1724805056398,"fUST",-1064.09,0.00013424,2,"2024-08-28T00:30:56.398",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395751,1724805056408,"fUST",-2019.09,0.00013424,2,"2024-08-28T00:30:56.408",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395752,1724805056418,"fUST",-2175.85,0.00013424,2,"2024-08-28T00:30:56.418",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395753,1724805056430,"fUST",-1249.72,0.00013424,2,"2024-08-28T00:30:56.430",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395754,1724805056442,"fUST",-3631.71,0.00013424,2,"2024-08-28T00:30:56.442",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395755,1724805056451,"fUST",-609.39,0.00013424,2,"2024-08-28T00:30:56.451",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395756,1724805056462,"fUST",-937.33,0.00013424,2,"2024-08-28T00:30:56.462",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395757,1724805056471,"fUST",-500.0,0.00013424,2,"2024-08-28T00:30:56.471",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395758,1724805056481,"fUST",-17034.41,0.00013424,2,"2024-08-28T00:30:56.481",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395759,1724805056491,"fUST",-559.33,0.00013424,2,"2024-08-28T00:30:56.491",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395760,1724805056500,"fUST",-3719.4,0.00013424,2,"2024-08-28T00:30:56.500",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395761,1724805056511,"fUST",-500.0,0.00013424,2,"2024-08-28T00:30:56.511",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395762,1724805056523,"fUST",-500.0,0.00013424,2,"2024-08-28T00:30:56.523",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395763,1724805056533,"fUST",-500.0,0.00013424,2,"2024-08-28T00:30:56.533",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395764,1724805056545,"fUST",-1145.88,0.00013424,2,"2024-08-28T00:30:56.545",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395765,1724805056556,"fUST",-2646.08,0.00013424,2,"2024-08-28T00:30:56.556",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395766,1724805056568,"fUST",-500.0,0.00013424,2,"2024-08-28T00:30:56.568",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395767,1724805056577,"fUST",-9140.54,0.00013424,2,"2024-08-28T00:30:56.577",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395768,1724805056587,"fUST",-890.6,0.00013424,2,"2024-08-28T00:30:56.587",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395769,1724805056599,"fUST",-3446.53,0.00013424,2,"2024-08-28T00:30:56.599",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395770,1724805056611,"fUST",-824.0,0.00013424,2,"2024-08-28T00:30:56.611",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395771,1724805056621,"fUST",-500.0,0.00013424,2,"2024-08-28T00:30:56.621",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395772,1724805056633,"fUST",-1443.84,0.00013424,2,"2024-08-28T00:30:56.633",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395773,1724805056643,"fUST",-4310.38,0.00013424,2,"2024-08-28T00:30:56.643",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395774,1724805056653,"fUST",-5985.82,0.00013424,2,"2024-08-28T00:30:56.653",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395775,1724805056663,"fUST",-3212.2,0.00013424,2,"2024-08-28T00:30:56.663",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395776,1724805056673,"fUST",-500.0,0.00013424,2,"2024-08-28T00:30:56.673",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395777,1724805056683,"fUST",-2405.84,0.00013424,2,"2024-08-28T00:30:56.683",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395778,1724805056693,"fUST",-600.0,0.00013425,2,"2024-08-28T00:30:56.693",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395779,1724805056703,"fUST",-376.09710141,0.00013444,2,"2024-08-28T00:30:56.703",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395780,1724805056713,"fUST",-32630.25334909,0.00013481,2,"2024-08-28T00:30:56.713",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395781,1724805056723,"fUST",-1000.0,0.00013554,2,"2024-08-28T00:30:56.723",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395782,1724805056733,"fUST",-600.0,0.00013562,2,"2024-08-28T00:30:56.733",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395783,1724805056743,"fUST",-9437.53512519,0.00013586,2,"2024-08-28T00:30:56.743",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395784,1724805056753,"fUST",-21212.87779478,0.00013598,5,"2024-08-28T00:30:56.753",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395785,1724805056763,"fUST",-151.0,0.00013598,2,"2024-08-28T00:30:56.763",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395786,1724805056772,"fUST",-151.0,0.00013598,2,"2024-08-28T00:30:56.772",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395787,1724805056782,"fUST",-829.318633,0.00013598,2,"2024-08-28T00:30:56.782",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395788,1724805056792,"fUST",-829.318633,0.00013598,2,"2024-08-28T00:30:56.792",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395789,1724805056802,"fUST",-153.352911,0.00013598,2,"2024-08-28T00:30:56.802",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395790,1724805056814,"fUST",-584.570329,0.00013598,2,"2024-08-28T00:30:56.814",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395791,1724805056825,"fUST",-584.570329,0.00013598,2,"2024-08-28T00:30:56.825",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395792,1724805056834,"fUST",-151.715038,0.00013598,2,"2024-08-28T00:30:56.834",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395793,1724805056844,"fUST",-151.715038,0.00013598,2,"2024-08-28T00:30:56.844",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395794,1724805056854,"fUST",-151.612319,0.00013598,2,"2024-08-28T00:30:56.854",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395795,1724805056864,"fUST",-912.605783,0.00013598,2,"2024-08-28T00:30:56.864",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395796,1724805056874,"fUST",-912.605783,0.00013598,2,"2024-08-28T00:30:56.874",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395797,1724805056884,"fUST",-704.956808,0.00013598,2,"2024-08-28T00:30:56.884",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395798,1724805056894,"fUST",-704.956808,0.00013598,2,"2024-08-28T00:30:56.894",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395799,1724805056904,"fUST",-185.246333,0.00013598,2,"2024-08-28T00:30:56.904",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395800,1724805056913,"fUST",-185.246333,0.00013598,2,"2024-08-28T00:30:56.913",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395801,1724805056923,"fUST",-1187.208526,0.00013598,2,"2024-08-28T00:30:56.923",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395802,1724805056935,"fUST",-1187.208526,0.00013598,2,"2024-08-28T00:30:56.935",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395803,1724805056947,"fUST",-7528.138438,0.00013598,2,"2024-08-28T00:30:56.947",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395804,1724805056958,"fUST",-7528.138438,0.00013598,2,"2024-08-28T00:30:56.958",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395805,1724805056968,"fUST",-230.890913,0.00013598,2,"2024-08-28T00:30:56.968",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395806,1724805056979,"fUST",-230.890913,0.00013598,2,"2024-08-28T00:30:56.979",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395807,1724805056990,"fUST",-151.0,0.00013598,2,"2024-08-28T00:30:56.990",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395808,1724805057000,"fUST",-185.739696,0.00013598,2,"2024-08-28T00:30:57.000",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395809,1724805057010,"fUST",-779.398541,0.00013598,2,"2024-08-28T00:30:57.010",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395810,1724805057021,"fUST",-779.398541,0.00013598,2,"2024-08-28T00:30:57.021",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395811,1724805057031,"fUST",-482.00535,0.00013598,2,"2024-08-28T00:30:57.031",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395812,1724805057042,"fUST",-482.00535,0.00013598,2,"2024-08-28T00:30:57.042",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395813,1724805057052,"fUST",-461.101408,0.00013598,2,"2024-08-28T00:30:57.052",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395814,1724805057066,"fUST",-461.101408,0.00013598,2,"2024-08-28T00:30:57.066",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395815,1724805057076,"fUST",-151.0,0.00013598,2,"2024-08-28T00:30:57.076",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395816,1724805057087,"fUST",-151.0,0.00013598,2,"2024-08-28T00:30:57.087",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395817,1724805057099,"fUST",-837.036339,0.00013598,2,"2024-08-28T00:30:57.099",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395818,1724805057110,"fUST",-837.036339,0.00013598,2,"2024-08-28T00:30:57.110",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395819,1724805057120,"fUST",-1031.421549,0.00013598,2,"2024-08-28T00:30:57.120",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395820,1724805057130,"fUST",-563.464068,0.00013598,2,"2024-08-28T00:30:57.130",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395821,1724805057140,"fUST",-1031.421549,0.00013598,2,"2024-08-28T00:30:57.140",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395822,1724805057151,"fUST",-563.464068,0.00013598,2,"2024-08-28T00:30:57.151",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395823,1724805057161,"fUST",-30000.0,0.00013598,2,"2024-08-28T00:30:57.161",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395824,1724805057172,"fUST",-2150.322645,0.00013598,2,"2024-08-28T00:30:57.172",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395825,1724805057182,"fUST",-3000.0,0.000136,30,"2024-08-28T00:30:57.182",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395826,1724805057192,"fUST",-415.45925494,0.00013603,2,"2024-08-28T00:30:57.192",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395827,1724805057203,"fUST",-3000.0,0.0001361,30,"2024-08-28T00:30:57.203",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395828,1724805057213,"fUST",-151.0,0.0001361,2,"2024-08-28T00:30:57.213",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395829,1724805057341,"fUST",-463.579539,0.0001361,2,"2024-08-28T00:30:57.341",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395830,1724805057354,"fUST",-463.579539,0.0001361,2,"2024-08-28T00:30:57.354",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395831,1724805057364,"fUST",-223.184247,0.0001361,2,"2024-08-28T00:30:57.364",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395832,1724805057374,"fUST",-223.184247,0.0001361,2,"2024-08-28T00:30:57.374",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395833,1724805057384,"fUST",-151.0,0.0001361,2,"2024-08-28T00:30:57.384",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395834,1724805057394,"fUST",-444.616484,0.0001361,2,"2024-08-28T00:30:57.394",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395835,1724805057404,"fUST",-151.0,0.0001361,2,"2024-08-28T00:30:57.404",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395836,1724805057414,"fUST",-444.616484,0.0001361,2,"2024-08-28T00:30:57.414",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395837,1724805057423,"fUST",-151.0,0.0001361,2,"2024-08-28T00:30:57.423",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395838,1724805057433,"fUST",-151.0,0.0001361,2,"2024-08-28T00:30:57.433",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395839,1724805057443,"fUST",-3000.0,0.0001362,30,"2024-08-28T00:30:57.443",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395840,1724805057454,"fUST",-3000.0,0.0001363,30,"2024-08-28T00:30:57.454",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395841,1724805057463,"fUST",-3000.0,0.0001364,30,"2024-08-28T00:30:57.463",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395842,1724805057475,"fUST",-3000.0,0.0001365,30,"2024-08-28T00:30:57.475",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395843,1724805057486,"fUST",-3000.0,0.0001366,30,"2024-08-28T00:30:57.486",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395844,1724805057496,"fUST",-306.0,0.00013661,2,"2024-08-28T00:30:57.496",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395845,1724805057505,"fUST",-3000.0,0.0001367,30,"2024-08-28T00:30:57.505",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395846,1724805057514,"fUST",-3000.0,0.0001368,30,"2024-08-28T00:30:57.514",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395847,1724805057523,"fUST",-151.0,0.0001369,2,"2024-08-28T00:30:57.523",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395848,1724805057533,"fUST",-3000.0,0.0001369,30,"2024-08-28T00:30:57.533",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395849,1724805057543,"fUST",-277.0,0.0001369,2,"2024-08-28T00:30:57.543",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395850,1724805057552,"fUST",-1041.9373541,0.00013698,2,"2024-08-28T00:30:57.552",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395851,1724805057566,"fUST",-1041.9373541,0.00013698,2,"2024-08-28T00:30:57.566",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395852,1724805057580,"fUST",-1041.9373541,0.00013698,2,"2024-08-28T00:30:57.580",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395853,1724805057590,"fUST",-1041.9373541,0.00013698,2,"2024-08-28T00:30:57.590",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395854,1724805057599,"fUST",-1041.9373541,0.00013698,2,"2024-08-28T00:30:57.599",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395855,1724805057609,"fUST",-1041.9373541,0.00013698,2,"2024-08-28T00:30:57.609",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395856,1724805057618,"fUST",-1041.9373541,0.00013698,2,"2024-08-28T00:30:57.618",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395857,1724805057627,"fUST",-1041.9373541,0.00013698,2,"2024-08-28T00:30:57.627",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395858,1724805057636,"fUST",-1041.9373541,0.00013698,2,"2024-08-28T00:30:57.636",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395859,1724805057646,"fUST",-151.0,0.00013698,2,"2024-08-28T00:30:57.646",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395860,1724805057655,"fUST",-304.89723021,0.00013698,2,"2024-08-28T00:30:57.655",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395861,1724805057664,"fUST",-227.90175614,0.00013698,2,"2024-08-28T00:30:57.664",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395862,1724805057674,"fUST",-500.0,0.00013698,2,"2024-08-28T00:30:57.674",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395863,1724805057683,"fUST",-252.19147815,0.00013698,2,"2024-08-28T00:30:57.683",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395864,1724805057693,"fUST",-500.0,0.00013698,2,"2024-08-28T00:30:57.693",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395865,1724805057702,"fUST",-334.44215072,0.00013698,2,"2024-08-28T00:30:57.702",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395866,1724805057711,"fUST",-202.81739949,0.00013698,2,"2024-08-28T00:30:57.711",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395867,1724805057721,"fUST",-5262.86590387,0.00013698,2,"2024-08-28T00:30:57.721",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395868,1724805057730,"fUST",-500.0,0.00013698,2,"2024-08-28T00:30:57.730",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395869,1724805057739,"fUST",-211.42687049,0.00013698,2,"2024-08-28T00:30:57.739",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395870,1724805057748,"fUST",-203.38469557,0.00013698,2,"2024-08-28T00:30:57.748",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395871,1724805057757,"fUST",-500.0,0.00013698,2,"2024-08-28T00:30:57.757",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395872,1724805057766,"fUST",-1310.62,0.00013698,2,"2024-08-28T00:30:57.766",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395873,1724805057776,"fUST",-820.23,0.00013698,2,"2024-08-28T00:30:57.776",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395874,1724805057785,"fUST",-500.0,0.00013698,2,"2024-08-28T00:30:57.785",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395875,1724805057794,"fUST",-1563.68,0.00013698,2,"2024-08-28T00:30:57.794",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395876,1724805057803,"fUST",-409.622358,0.00013698,2,"2024-08-28T00:30:57.803",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395877,1724805057818,"fUST",-151.0,0.00013698,2,"2024-08-28T00:30:57.818",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395878,1724805057827,"fUST",-409.622358,0.00013698,2,"2024-08-28T00:30:57.827",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395879,1724805057836,"fUST",-151.0,0.00013698,2,"2024-08-28T00:30:57.836",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395880,1724805057846,"fUST",-596.168019,0.00013698,2,"2024-08-28T00:30:57.846",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395881,1724805057855,"fUST",-596.168019,0.00013698,2,"2024-08-28T00:30:57.855",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395882,1724805057864,"fUST",-500.0,0.00013698,2,"2024-08-28T00:30:57.864",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395883,1724805057873,"fUST",-534.07,0.00013698,2,"2024-08-28T00:30:57.873",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395884,1724805057883,"fUST",-1049.73,0.00013698,2,"2024-08-28T00:30:57.883",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395885,1724805057892,"fUST",-501.05,0.00013698,2,"2024-08-28T00:30:57.892",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395886,1724805057901,"fUST",-636.63,0.00013698,2,"2024-08-28T00:30:57.901",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395887,1724805057911,"fUST",-500.0,0.00013698,2,"2024-08-28T00:30:57.911",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395888,1724805057920,"fUST",-500.0,0.00013698,2,"2024-08-28T00:30:57.920",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395889,1724805057933,"fUST",-921.96,0.00013698,2,"2024-08-28T00:30:57.933",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395890,1724805057943,"fUST",-4850.17,0.00013698,2,"2024-08-28T00:30:57.943",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395891,1724805057953,"fUST",-1064.09,0.00013698,2,"2024-08-28T00:30:57.953",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395892,1724805057964,"fUST",-2019.09,0.00013698,2,"2024-08-28T00:30:57.964",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395893,1724805057975,"fUST",-2175.85,0.00013698,2,"2024-08-28T00:30:57.975",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395894,1724805057985,"fUST",-1249.72,0.00013698,2,"2024-08-28T00:30:57.985",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395895,1724805057995,"fUST",-3631.71,0.00013698,2,"2024-08-28T00:30:57.995",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395896,1724805058004,"fUST",-609.39,0.00013698,2,"2024-08-28T00:30:58.004",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395897,1724805058015,"fUST",-937.33,0.00013698,2,"2024-08-28T00:30:58.015",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395898,1724805058025,"fUST",-79.70178632,0.00013698,2,"2024-08-28T00:30:58.025",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395899,1724805058044,"fUST",-84.02821368,0.00013698,2,"2024-08-28T00:30:58.044",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395900,1724805058055,"fUST",-933.69179459,0.00013698,2,"2024-08-28T00:30:58.055",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395901,1724805058357,"fUST",-1921.3989197,0.00012516,3,"2024-08-28T00:30:58.357",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395902,1724805058367,"fUST",-703.51798481,0.00013698,2,"2024-08-28T00:30:58.367",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395903,1724805058381,"fUST",-15397.2002206,0.00013698,2,"2024-08-28T00:30:58.381",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395904,1724805058390,"fUST",-559.33,0.00013698,2,"2024-08-28T00:30:58.390",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395905,1724805058402,"fUST",-3719.4,0.00013698,2,"2024-08-28T00:30:58.402",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395906,1724805058412,"fUST",-612.74,0.00013698,2,"2024-08-28T00:30:58.412",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395907,1724805058423,"fUST",-500.0,0.00013698,2,"2024-08-28T00:30:58.423",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395908,1724805058433,"fUST",-1145.88,0.00013698,2,"2024-08-28T00:30:58.433",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395909,1724805058443,"fUST",-1454.97856842,0.00013698,2,"2024-08-28T00:30:58.443",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395910,1724805058903,"fUST",-500.0,0.00010958,2,"2024-08-28T00:30:58.903",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395911,1724805058912,"fUST",-500.0,0.00011232,2,"2024-08-28T00:30:58.912",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395912,1724805058922,"fUST",-196.463438,0.00011506,2,"2024-08-28T00:30:58.922",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395913,1724805058932,"fUST",-650.79489894,0.0001207,2,"2024-08-28T00:30:58.932",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395915,1724805074347,"fUST",271.589016,0.00028493,120,"2024-08-28T00:31:14.347",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395954,1724805791831,"fUST",490.14911711,8.861e-05,2,"2024-08-28T00:43:11.831",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395955,1724805791865,"fUST",366.67219444,8.861e-05,2,"2024-08-28T00:43:11.865",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395956,1724805791896,"fUST",655.33391496,8.861e-05,2,"2024-08-28T00:43:11.896",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395957,1724805791928,"fUST",633.32780556,8.861e-05,2,"2024-08-28T00:43:11.928",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395958,1724805791960,"fUST",948.9219053,8.861e-05,2,"2024-08-28T00:43:11.960",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395965,1724806028146,"fUST",-1079.35904932,8.883e-05,2,"2024-08-28T00:47:08.146",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395966,1724806028170,"fUST",-5707.5877074,9.646e-05,2,"2024-08-28T00:47:08.170",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395972,1724806102474,"fUST",-1180.8374655,8.861e-05,2,"2024-08-28T00:48:22.474",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395975,1724806102591,"fUST",-498.45248065,8.861e-05,2,"2024-08-28T00:48:22.591",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395982,1724806128340,"fUST",-465.25747079,8.861e-05,2,"2024-08-28T00:48:48.340",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395983,1724806128371,"fUST",-749.16579363,9.646e-05,2,"2024-08-28T00:48:48.371",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336395984,1724806128422,"fUST",-517.73414681,9.646e-05,2,"2024-08-28T00:48:48.422",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396010,1724806152265,"fUST",-300.0,9.645e-05,2,"2024-08-28T00:49:12.265",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396011,1724806152303,"fUST",-949.06641265,9.646e-05,2,"2024-08-28T00:49:12.303",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396012,1724806152345,"fUST",-308.64918462,9.646e-05,2,"2024-08-28T00:49:12.345",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396013,1724806165165,"fUST",-16667.79675489,9.646e-05,2,"2024-08-28T00:49:25.165",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396014,1724806165186,"fUST",-3780.8223145,9.939e-05,2,"2024-08-28T00:49:25.186",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396015,1724806165207,"fUST",-155.13278882,9.999e-05,2,"2024-08-28T00:49:25.207",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396093,1724806238171,"fUST",-2064.77634518,0.00010738,2,"2024-08-28T00:50:38.171",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396095,1724806238187,"fUST",-15057.0856628,0.00010858,2,"2024-08-28T00:50:38.187",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396097,1724806238197,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.197",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396099,1724806238206,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.206",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396101,1724806238216,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.216",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396103,1724806238227,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.227",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396105,1724806238237,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.237",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396107,1724806238247,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.247",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396109,1724806238258,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.258",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396111,1724806238269,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.269",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396113,1724806238279,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.279",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396115,1724806238290,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.290",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396117,1724806238300,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.300",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396119,1724806238311,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.311",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396121,1724806238322,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.322",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396123,1724806238332,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.332",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396125,1724806238342,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.342",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396127,1724806238354,"fUST",-182.72106015,0.00010958,2,"2024-08-28T00:50:38.354",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396129,1724806238367,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.367",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396131,1724806238377,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.377",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396132,1724806238387,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.387",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396134,1724806238398,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.398",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396136,1724806238408,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.408",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396138,1724806238418,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.418",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396140,1724806238438,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.438",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396142,1724806238452,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.452",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396144,1724806238463,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.463",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396146,1724806238473,"fUST",-346.9190094,0.00010958,2,"2024-08-28T00:50:38.473",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396148,1724806238484,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.484",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396150,1724806238495,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.495",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396152,1724806238504,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.504",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396154,1724806238514,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.514",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396156,1724806238524,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.524",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396158,1724806238534,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.534",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396160,1724806238544,"fUST",-500.22753544,0.00010958,2,"2024-08-28T00:50:38.544",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396162,1724806238554,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.554",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396164,1724806238564,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.564",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396166,1724806238574,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.574",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396168,1724806238584,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.584",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396169,1724806238594,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.594",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396170,1724806238604,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.604",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396171,1724806238614,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.614",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396172,1724806238626,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.626",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396173,1724806238636,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.636",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396174,1724806238646,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.646",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396175,1724806238656,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.656",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396176,1724806238665,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.665",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396177,1724806238675,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.675",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396178,1724806238685,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.685",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396179,1724806238695,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.695",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396180,1724806238704,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.704",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396181,1724806238714,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.714",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396182,1724806238724,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.724",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396183,1724806238733,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.733",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396184,1724806238744,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.744",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396185,1724806238754,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.754",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396186,1724806238763,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.763",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396187,1724806238773,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.773",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396188,1724806238782,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.782",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396190,1724806238792,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.792",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396192,1724806238802,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.802",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396194,1724806238812,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.812",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396196,1724806238823,"fUST",-628.36850577,0.00010958,2,"2024-08-28T00:50:38.823",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396198,1724806238832,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.832",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396200,1724806238842,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.842",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396202,1724806238852,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.852",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396204,1724806238862,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.862",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396206,1724806238871,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.871",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396208,1724806238881,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.881",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396211,1724806238892,"fUST",-521.56355096,0.00010958,2,"2024-08-28T00:50:38.892",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396213,1724806238902,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.902",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396215,1724806238911,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.911",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396216,1724806238921,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.921",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396218,1724806238938,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.938",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396220,1724806238953,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.953",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396222,1724806238963,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.963",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396223,1724806238973,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:38.973",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396224,1724806238983,"fUST",-500.12504754,0.00010958,2,"2024-08-28T00:50:38.983",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396225,1724806238992,"fUST",-500.79068463,0.00010958,2,"2024-08-28T00:50:38.992",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396226,1724806239001,"fUST",-1201.41,0.00010958,2,"2024-08-28T00:50:39.001",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396227,1724806239011,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.011",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396228,1724806239020,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.020",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396229,1724806239030,"fUST",-500.42995493,0.00010958,2,"2024-08-28T00:50:39.030",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396230,1724806239039,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.039",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396231,1724806239049,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.049",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396232,1724806239058,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.058",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396233,1724806239067,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.067",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396234,1724806239076,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.076",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396235,1724806239085,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.085",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396236,1724806239094,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.094",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396237,1724806239103,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.103",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396238,1724806239112,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.112",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396239,1724806239121,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.121",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396240,1724806239131,"fUST",-503.26724347,0.00010958,2,"2024-08-28T00:50:39.131",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396241,1724806239140,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.140",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396242,1724806239150,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.150",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396243,1724806239159,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.159",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396244,1724806239169,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.169",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396245,1724806239178,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.178",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396246,1724806239188,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.188",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396247,1724806239197,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.197",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396248,1724806239206,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.206",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396249,1724806239215,"fUST",-493.11673913,0.00010958,2,"2024-08-28T00:50:39.215",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396250,1724806239225,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.225",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396251,1724806239234,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.234",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396252,1724806239243,"fUST",-506.52138301,0.00010958,2,"2024-08-28T00:50:39.243",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396253,1724806239251,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.251",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396254,1724806239260,"fUST",-522.95560863,0.00010958,2,"2024-08-28T00:50:39.260",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396255,1724806239269,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.269",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396256,1724806239278,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.278",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396257,1724806239287,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.287",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396258,1724806239297,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.297",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396259,1724806239307,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.307",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396260,1724806239316,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.316",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396261,1724806239325,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.325",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396262,1724806239334,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.334",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396263,1724806239344,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.344",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396264,1724806239353,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.353",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396265,1724806239363,"fUST",-343.52179517,0.00010958,2,"2024-08-28T00:50:39.363",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396266,1724806239375,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.375",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396267,1724806239385,"fUST",-751.88,0.00010958,2,"2024-08-28T00:50:39.385",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396268,1724806239394,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.394",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396269,1724806239404,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.404",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396270,1724806239414,"fUST",-546.2449713,0.00010958,2,"2024-08-28T00:50:39.414",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396271,1724806239423,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.423",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396272,1724806239447,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.447",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396273,1724806239456,"fUST",-503.17333014,0.00010958,2,"2024-08-28T00:50:39.456",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396274,1724806239466,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.466",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396275,1724806239475,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.475",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396276,1724806239485,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.485",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396277,1724806239494,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.494",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396278,1724806239504,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.504",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396279,1724806239514,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.514",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396280,1724806239523,"fUST",-1498.53,0.00010958,2,"2024-08-28T00:50:39.523",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396281,1724806239533,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.533",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396284,1724806239713,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.713",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396285,1724806239723,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.723",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396287,1724806239734,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.734",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396288,1724806239745,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.745",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396289,1724806239754,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.754",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396290,1724806239764,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.764",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396291,1724806239773,"fUST",-508.94031918,0.00010958,2,"2024-08-28T00:50:39.773",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396292,1724806239783,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.783",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396293,1724806239793,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.793",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396294,1724806239802,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.802",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396295,1724806239812,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.812",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396296,1724806239822,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.822",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396297,1724806239832,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.832",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396298,1724806239842,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.842",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396299,1724806239852,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.852",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396300,1724806239862,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.862",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396301,1724806239872,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.872",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396302,1724806239882,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.882",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396303,1724806239892,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.892",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396304,1724806239901,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.901",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396305,1724806239912,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.912",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396306,1724806239922,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.922",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396307,1724806239934,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.934",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396308,1724806239943,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.943",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396309,1724806239952,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.952",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396310,1724806239962,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.962",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396311,1724806239972,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.972",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396312,1724806239982,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:39.982",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396313,1724806239992,"fUST",-300.67858138,0.00010958,2,"2024-08-28T00:50:39.992",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396314,1724806240003,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.003",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396317,1724806240014,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.014",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396319,1724806240024,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.024",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396321,1724806240034,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.034",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396323,1724806240044,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.044",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396325,1724806240054,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.054",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396326,1724806240064,"fUST",-502.78565209,0.00010958,2,"2024-08-28T00:50:40.064",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396327,1724806240073,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.073",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396328,1724806240083,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.083",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396329,1724806240092,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.092",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396330,1724806240102,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.102",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396331,1724806240111,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.111",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396333,1724806240121,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.121",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396335,1724806240130,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.130",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396337,1724806240140,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.140",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396338,1724806240150,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.150",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396339,1724806240160,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.160",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396340,1724806240171,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.171",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396341,1724806240185,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.185",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396342,1724806240195,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.195",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396343,1724806240204,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.204",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396344,1724806240213,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.213",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396345,1724806240222,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.222",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396346,1724806240232,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.232",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396347,1724806240241,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.241",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396348,1724806240251,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.251",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396349,1724806240260,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.260",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396350,1724806240270,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.270",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396351,1724806240279,"fUST",-534.07,0.00010958,2,"2024-08-28T00:50:40.279",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396352,1724806240288,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.288",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396353,1724806240298,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.298",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396354,1724806240308,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.308",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396355,1724806240317,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.317",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396356,1724806240327,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.327",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396357,1724806240337,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.337",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396358,1724806240347,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.347",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396359,1724806240357,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.357",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396360,1724806240369,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.369",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396361,1724806240379,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.379",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396362,1724806240388,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.388",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396363,1724806240399,"fUST",-557.4459425,0.00010958,2,"2024-08-28T00:50:40.399",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396364,1724806240409,"fUST",-1049.73,0.00010958,2,"2024-08-28T00:50:40.409",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396365,1724806240418,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.418",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396366,1724806240435,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.435",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396367,1724806240446,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.446",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396368,1724806240456,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.456",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396369,1724806240467,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.467",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396370,1724806240477,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.477",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396371,1724806240486,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.486",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396372,1724806240495,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.495",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396373,1724806240505,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.505",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396374,1724806240515,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.515",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396375,1724806240526,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.526",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396376,1724806240537,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.537",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396377,1724806240548,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.548",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396378,1724806240560,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.560",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396379,1724806240570,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.570",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396380,1724806240580,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.580",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396381,1724806240591,"fUST",-208.59094196,0.00010958,2,"2024-08-28T00:50:40.591",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396382,1724806240601,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.601",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396383,1724806240610,"fUST",-315.48079459,0.00010958,2,"2024-08-28T00:50:40.610",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396384,1724806240619,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.619",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396385,1724806240629,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.629",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396386,1724806240639,"fUST",-501.05,0.00010958,2,"2024-08-28T00:50:40.639",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396387,1724806240648,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.648",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396388,1724806240658,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.658",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396389,1724806240667,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.667",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396390,1724806240677,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.677",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396391,1724806240690,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.690",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396392,1724806240699,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.699",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396393,1724806240708,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.708",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396394,1724806240717,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.717",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396395,1724806240727,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.727",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396396,1724806240736,"fUST",-657.46,0.00010958,2,"2024-08-28T00:50:40.736",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396397,1724806240747,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.747",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396398,1724806240756,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.756",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396399,1724806240766,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.766",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396400,1724806240775,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.775",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396401,1724806240785,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.785",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396402,1724806240795,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.795",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396403,1724806240804,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.804",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396404,1724806240814,"fUST",-461.48528439,0.00010958,2,"2024-08-28T00:50:40.814",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396405,1724806240823,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.823",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396406,1724806240833,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.833",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396407,1724806240843,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.843",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396408,1724806240852,"fUST",-621.63,0.00010958,2,"2024-08-28T00:50:40.852",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396409,1724806240862,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.862",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396410,1724806240872,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.872",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396411,1724806240882,"fUST",-250.43,0.00010958,2,"2024-08-28T00:50:40.882",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396412,1724806240891,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.891",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396413,1724806240901,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.901",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396414,1724806240910,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.910",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396415,1724806240919,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.919",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396416,1724806240932,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.932",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396417,1724806240942,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.942",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396418,1724806240951,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.951",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396419,1724806240960,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.960",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396420,1724806240970,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.970",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396421,1724806240980,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.980",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396422,1724806240990,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:40.990",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396423,1724806241000,"fUST",-1039.71,0.00010958,2,"2024-08-28T00:50:41.000",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396424,1724806241010,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.010",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396425,1724806241020,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.020",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396426,1724806241029,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.029",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396427,1724806241039,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.039",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396428,1724806241049,"fUST",-2307.19,0.00010958,2,"2024-08-28T00:50:41.049",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396429,1724806241059,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.059",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396430,1724806241069,"fUST",-500.8043089,0.00010958,2,"2024-08-28T00:50:41.069",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396431,1724806241079,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.079",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396432,1724806241090,"fUST",-3508.51,0.00010958,2,"2024-08-28T00:50:41.090",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396433,1724806241100,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.100",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396434,1724806241111,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.111",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396435,1724806241121,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.121",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396436,1724806241130,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.130",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396437,1724806241140,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.140",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396438,1724806241150,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.150",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396439,1724806241160,"fUST",-5222.05,0.00010958,2,"2024-08-28T00:50:41.160",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396440,1724806241171,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.171",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396441,1724806241183,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.183",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396442,1724806241193,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.193",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396443,1724806241203,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.203",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396444,1724806241213,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.213",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396445,1724806241222,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.222",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396446,1724806241232,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.232",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396447,1724806241243,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.243",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396448,1724806241253,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.253",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396449,1724806241262,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.262",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396450,1724806241272,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.272",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396451,1724806241282,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.282",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396452,1724806241292,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.292",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396453,1724806241303,"fUST",-576.44003261,0.00010958,2,"2024-08-28T00:50:41.303",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396454,1724806241312,"fUST",-16225.43,0.00010958,2,"2024-08-28T00:50:41.312",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396455,1724806241321,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.321",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396456,1724806241330,"fUST",-4850.17,0.00010958,2,"2024-08-28T00:50:41.330",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396457,1724806241339,"fUST",-573.0,0.00010958,2,"2024-08-28T00:50:41.339",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396458,1724806241348,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.348",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396459,1724806241358,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.358",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396460,1724806241369,"fUST",-505.57727648,0.00010958,2,"2024-08-28T00:50:41.369",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396461,1724806241379,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.379",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396462,1724806241389,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.389",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396463,1724806241398,"fUST",-921.96,0.00010958,2,"2024-08-28T00:50:41.398",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396464,1724806241409,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.409",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396465,1724806241418,"fUST",-919.1,0.00010958,2,"2024-08-28T00:50:41.418",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396466,1724806241431,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.431",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396467,1724806241442,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.442",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396468,1724806241452,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.452",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396469,1724806241461,"fUST",-2019.09,0.00010958,2,"2024-08-28T00:50:41.461",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396470,1724806241470,"fUST",-603.72703299,0.00010958,2,"2024-08-28T00:50:41.470",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396471,1724806241479,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.479",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396472,1724806241489,"fUST",-3719.4,0.00010958,2,"2024-08-28T00:50:41.489",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396473,1724806241498,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.498",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396474,1724806241507,"fUST",-402.7192812,0.00010958,2,"2024-08-28T00:50:41.507",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396475,1724806241516,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.516",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396476,1724806241527,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.527",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396477,1724806241537,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.537",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396478,1724806241547,"fUST",-584.0,0.00010958,2,"2024-08-28T00:50:41.547",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396479,1724806241557,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.557",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396480,1724806241567,"fUST",-3631.71,0.00010958,2,"2024-08-28T00:50:41.567",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396481,1724806241578,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.578",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396482,1724806241587,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.587",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396483,1724806241597,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.597",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396484,1724806241608,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.608",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396485,1724806241617,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.617",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396486,1724806241627,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.627",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396487,1724806241637,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.637",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396488,1724806241647,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.647",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396489,1724806241656,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.656",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396490,1724806241666,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.666",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396491,1724806241676,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.676",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396492,1724806241689,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.689",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396493,1724806241698,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.698",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396494,1724806241707,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.707",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396495,1724806241716,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.716",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396496,1724806241726,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.726",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396497,1724806241734,"fUST",-536.03,0.00010958,2,"2024-08-28T00:50:41.734",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396498,1724806241744,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.744",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396499,1724806241754,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.754",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396500,1724806241764,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.764",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396501,1724806241774,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.774",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396502,1724806241785,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.785",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396503,1724806241794,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.794",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396504,1724806241803,"fUST",-1145.88,0.00010958,2,"2024-08-28T00:50:41.803",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396505,1724806241814,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.814",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396506,1724806241823,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.823",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396507,1724806241833,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.833",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396508,1724806241842,"fUST",-502.02519842,0.00010958,2,"2024-08-28T00:50:41.842",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396509,1724806241853,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.853",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396510,1724806241862,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.862",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396511,1724806241871,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.871",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396512,1724806241880,"fUST",-500.69896418,0.00010958,2,"2024-08-28T00:50:41.880",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396513,1724806241890,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.890",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396514,1724806241899,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.899",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396515,1724806241908,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.908",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396516,1724806241918,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.918",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396517,1724806241929,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.929",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396518,1724806241945,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.945",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396519,1724806241957,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.957",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396520,1724806241966,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.966",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396521,1724806241975,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.975",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396522,1724806241985,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.985",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396523,1724806241994,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:41.994",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396524,1724806242003,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.003",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396525,1724806242012,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.012",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396526,1724806242022,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.022",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396527,1724806242031,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.031",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396528,1724806242039,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.039",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396529,1724806242049,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.049",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396530,1724806242058,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.058",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396531,1724806242067,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.067",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396532,1724806242076,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.076",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396533,1724806242086,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.086",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396534,1724806242095,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.095",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396535,1724806242105,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.105",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396536,1724806242114,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.114",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396537,1724806242123,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.123",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396538,1724806242132,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.132",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396539,1724806242142,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.142",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396540,1724806242151,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.151",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396541,1724806242161,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.161",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396542,1724806242171,"fUST",-890.6,0.00010958,2,"2024-08-28T00:50:42.171",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396543,1724806242188,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.188",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396544,1724806242198,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.198",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396545,1724806242208,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.208",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396546,1724806242218,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.218",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396547,1724806242228,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.228",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396548,1724806242237,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.237",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396549,1724806242246,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.246",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396550,1724806242256,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.256",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396551,1724806242265,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.265",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396552,1724806242275,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.275",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396553,1724806242285,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.285",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396554,1724806242294,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.294",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396555,1724806242303,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.303",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396556,1724806242312,"fUST",-824.0,0.00010958,2,"2024-08-28T00:50:42.312",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396557,1724806242321,"fUST",-2646.08,0.00010958,2,"2024-08-28T00:50:42.321",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396558,1724806242332,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.332",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396559,1724806242342,"fUST",-351.17358525,0.00010958,2,"2024-08-28T00:50:42.342",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396560,1724806242352,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.352",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396561,1724806242366,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.366",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396563,1724806242377,"fUST",-153.91,0.00010958,2,"2024-08-28T00:50:42.377",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396564,1724806242388,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.388",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396565,1724806242399,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.399",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396566,1724806242408,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.408",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396567,1724806242418,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.418",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396568,1724806242427,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.427",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396569,1724806242445,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.445",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396570,1724806242454,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.454",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396571,1724806242463,"fUST",-389.58272489,0.00010958,2,"2024-08-28T00:50:42.463",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396572,1724806242473,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.473",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396573,1724806242483,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.483",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396574,1724806242492,"fUST",-1443.84,0.00010958,2,"2024-08-28T00:50:42.492",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396575,1724806242502,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.502",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396576,1724806242511,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.511",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396577,1724806242521,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.521",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396578,1724806242531,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.531",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396579,1724806242540,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.540",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396580,1724806242551,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.551",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396581,1724806242560,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.560",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396582,1724806242569,"fUST",-9140.54,0.00010958,2,"2024-08-28T00:50:42.569",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396583,1724806242579,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.579",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396585,1724806242589,"fUST",-500.13741392,0.00010958,2,"2024-08-28T00:50:42.589",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396588,1724806242599,"fUST",-501.88530443,0.00010958,2,"2024-08-28T00:50:42.599",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396590,1724806242608,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.608",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396593,1724806242618,"fUST",-5985.82,0.00010958,2,"2024-08-28T00:50:42.618",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396594,1724806242627,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.627",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396596,1724806242639,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.639",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396597,1724806242648,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.648",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396598,1724806242658,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.658",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396599,1724806242667,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.667",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396600,1724806242677,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.677",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396601,1724806242690,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.690",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396602,1724806242699,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.699",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396603,1724806242709,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.709",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396604,1724806242719,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.719",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396605,1724806242730,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.730",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396606,1724806242740,"fUST",-3446.53,0.00010958,2,"2024-08-28T00:50:42.740",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396607,1724806242750,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.750",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396609,1724806242760,"fUST",-436.56,0.00010958,2,"2024-08-28T00:50:42.760",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396610,1724806242770,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.770",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396611,1724806242780,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.780",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396612,1724806242791,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.791",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396613,1724806242802,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.802",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396614,1724806242812,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.812",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396615,1724806242821,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.821",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396616,1724806242830,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.830",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396617,1724806242840,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.840",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396618,1724806242850,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.850",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396619,1724806242859,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.859",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396620,1724806242868,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.868",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396621,1724806242878,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.878",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396622,1724806242887,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.887",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396623,1724806242898,"fUST",-4310.38,0.00010958,2,"2024-08-28T00:50:42.898",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396624,1724806242907,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.907",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396625,1724806242917,"fUST",-753.98,0.00010958,2,"2024-08-28T00:50:42.917",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396626,1724806242927,"fUST",-753.98,0.00010958,2,"2024-08-28T00:50:42.927",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396627,1724806242939,"fUST",-753.98,0.00010958,2,"2024-08-28T00:50:42.939",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396628,1724806242948,"fUST",-753.98,0.00010958,2,"2024-08-28T00:50:42.948",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396629,1724806242957,"fUST",-753.98,0.00010958,2,"2024-08-28T00:50:42.957",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396630,1724806242967,"fUST",-753.98,0.00010958,2,"2024-08-28T00:50:42.967",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396631,1724806242976,"fUST",-753.98,0.00010958,2,"2024-08-28T00:50:42.976",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396632,1724806242986,"fUST",-753.98,0.00010958,2,"2024-08-28T00:50:42.986",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396633,1724806242994,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:42.994",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396634,1724806243004,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:43.004",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396635,1724806243014,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:43.014",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396636,1724806243024,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:43.024",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396637,1724806243034,"fUST",-3212.2,0.00010958,2,"2024-08-28T00:50:43.034",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396638,1724806243043,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:43.043",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396639,1724806243053,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:43.053",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396640,1724806243063,"fUST",-176.829513,0.00010959,2,"2024-08-28T00:50:43.063",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396641,1724806243073,"fUST",-715.584104,0.00010959,2,"2024-08-28T00:50:43.073",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396642,1724806243082,"fUST",-434.90866,0.00010973,2,"2024-08-28T00:50:43.082",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396643,1724806243092,"fUST",-500.0,0.00010973,2,"2024-08-28T00:50:43.092",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396644,1724806243102,"fUST",-218.08142504,0.00010973,2,"2024-08-28T00:50:43.102",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396645,1724806243113,"fUST",-500.40823042,0.00010973,2,"2024-08-28T00:50:43.113",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396646,1724806243122,"fUST",-501.67839823,0.00010973,2,"2024-08-28T00:50:43.122",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396647,1724806243132,"fUST",-347.0931,0.00010973,2,"2024-08-28T00:50:43.132",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396648,1724806243143,"fUST",-500.0,0.00010973,2,"2024-08-28T00:50:43.143",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396649,1724806243153,"fUST",-330.42205415,0.00010973,2,"2024-08-28T00:50:43.153",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396650,1724806243163,"fUST",-15057.08566277,0.00011132,2,"2024-08-28T00:50:43.163",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396651,1724806243173,"fUST",-176.829513,0.00011142,2,"2024-08-28T00:50:43.173",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396652,1724806243184,"fUST",-500.0,0.0001123,2,"2024-08-28T00:50:43.184",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396653,1724806243194,"fUST",-500.0,0.0001123,2,"2024-08-28T00:50:43.194",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396654,1724806243203,"fUST",-500.0,0.00011231,2,"2024-08-28T00:50:43.203",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396655,1724806243213,"fUST",-500.0,0.00011231,2,"2024-08-28T00:50:43.213",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396657,1724806243223,"fUST",-500.0,0.00011231,2,"2024-08-28T00:50:43.223",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396659,1724806243233,"fUST",-500.0,0.00011231,2,"2024-08-28T00:50:43.233",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396661,1724806243243,"fUST",-236.72014743,0.00011231,2,"2024-08-28T00:50:43.243",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396662,1724806243252,"fUST",-500.0,0.00011231,2,"2024-08-28T00:50:43.252",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396664,1724806243262,"fUST",-500.0,0.00011231,2,"2024-08-28T00:50:43.262",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396665,1724806243271,"fUST",-753.98,0.00011231,2,"2024-08-28T00:50:43.271",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396666,1724806243281,"fUST",-753.98,0.00011231,2,"2024-08-28T00:50:43.281",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396667,1724806243290,"fUST",-753.98,0.00011231,2,"2024-08-28T00:50:43.290",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396668,1724806243301,"fUST",-753.98,0.00011231,2,"2024-08-28T00:50:43.301",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396669,1724806243310,"fUST",-753.98,0.00011231,2,"2024-08-28T00:50:43.310",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396670,1724806243321,"fUST",-2143.78146446,0.00011232,5,"2024-08-28T00:50:43.321",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396671,1724806243332,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.332",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396672,1724806243342,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.342",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396673,1724806243351,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.351",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396674,1724806243362,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.362",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396675,1724806243376,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.376",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396676,1724806243388,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.388",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396677,1724806243398,"fUST",-240.57934333,0.00011232,2,"2024-08-28T00:50:43.398",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396678,1724806243410,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.410",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396679,1724806243419,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.419",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396680,1724806243428,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.428",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396681,1724806243441,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.441",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396682,1724806243451,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.451",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396683,1724806243462,"fUST",-242.22,0.00011232,2,"2024-08-28T00:50:43.462",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396684,1724806243473,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.473",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396685,1724806243485,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.485",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396686,1724806243495,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.495",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396687,1724806243506,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.506",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396688,1724806243517,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.517",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396689,1724806243527,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.527",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396690,1724806243536,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.536",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396691,1724806243546,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.546",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396692,1724806243557,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.557",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396693,1724806243567,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.567",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396694,1724806243577,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.577",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396695,1724806243587,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.587",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396696,1724806243597,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.597",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396697,1724806243606,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.606",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396698,1724806243617,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.617",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396699,1724806243627,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.627",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396700,1724806243637,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.637",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396701,1724806243647,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.647",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396702,1724806243657,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.657",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396703,1724806243666,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.666",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396704,1724806243676,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.676",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396705,1724806243687,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.687",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396706,1724806243697,"fUST",-188.68724213,0.00011232,2,"2024-08-28T00:50:43.697",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396707,1724806243708,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.708",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396708,1724806243718,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.718",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396709,1724806243730,"fUST",-562.08,0.00011232,2,"2024-08-28T00:50:43.730",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396710,1724806243742,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.742",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396711,1724806243753,"fUST",-1201.41,0.00011232,2,"2024-08-28T00:50:43.753",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396712,1724806243764,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.764",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396713,1724806243775,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.775",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396714,1724806243784,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.784",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396715,1724806243794,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.794",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396716,1724806243805,"fUST",-164.81019457,0.00011232,2,"2024-08-28T00:50:43.805",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396717,1724806243815,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.815",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396718,1724806243960,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.960",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396719,1724806243970,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.970",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396720,1724806243979,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.979",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396721,1724806243988,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.988",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396722,1724806243997,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:43.997",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396723,1724806244007,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.007",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396724,1724806244016,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.016",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396725,1724806244027,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.027",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396726,1724806244037,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.037",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396727,1724806244048,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.048",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396728,1724806244059,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.059",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396729,1724806244071,"fUST",-523.8887701,0.00011232,2,"2024-08-28T00:50:44.071",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396730,1724806244081,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.081",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396731,1724806244091,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.091",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396732,1724806244102,"fUST",-751.88,0.00011232,2,"2024-08-28T00:50:44.102",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396733,1724806244114,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.114",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396734,1724806244125,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.125",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396735,1724806244136,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.136",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396736,1724806244146,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.146",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396737,1724806244157,"fUST",-379.93482385,0.00011232,2,"2024-08-28T00:50:44.157",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396738,1724806244168,"fUST",-432.2546606,0.00011232,2,"2024-08-28T00:50:44.168",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396739,1724806244179,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.179",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396740,1724806244190,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.190",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396741,1724806244201,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.201",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396742,1724806244212,"fUST",-1498.53,0.00011232,2,"2024-08-28T00:50:44.212",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396743,1724806244223,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.223",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396744,1724806244234,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.234",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396745,1724806244245,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.245",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396746,1724806244256,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.256",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396747,1724806244265,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.265",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396748,1724806244275,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.275",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396749,1724806244285,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.285",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396750,1724806244296,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.296",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396751,1724806244307,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.307",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396752,1724806244318,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.318",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396753,1724806244328,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.328",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396754,1724806244338,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.338",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396755,1724806244351,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.351",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396756,1724806244362,"fUST",-500.94042378,0.00011232,2,"2024-08-28T00:50:44.362",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396757,1724806244375,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.375",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396758,1724806244384,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.384",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396759,1724806244396,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.396",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396760,1724806244406,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.406",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396761,1724806244416,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.416",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396762,1724806244426,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.426",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396763,1724806244438,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.438",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396764,1724806244451,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.451",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396765,1724806244463,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.463",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396766,1724806244474,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.474",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396767,1724806244483,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.483",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396768,1724806244493,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.493",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396769,1724806244502,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.502",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396770,1724806244512,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.512",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396771,1724806244523,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.523",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396772,1724806244534,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.534",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396773,1724806244545,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.545",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396774,1724806244554,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.554",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396775,1724806244564,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.564",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396776,1724806244574,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.574",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396777,1724806244585,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.585",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396778,1724806244595,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.595",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396779,1724806244606,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.606",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396780,1724806244616,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.616",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396781,1724806244627,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.627",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396782,1724806244636,"fUST",-534.07,0.00011232,2,"2024-08-28T00:50:44.636",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396783,1724806244645,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.645",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396784,1724806244655,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.655",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396785,1724806244665,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.665",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396786,1724806244675,"fUST",-403.9481357,0.00011232,2,"2024-08-28T00:50:44.675",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396787,1724806244687,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.687",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396788,1724806244699,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.699",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396789,1724806244710,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.710",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396790,1724806244720,"fUST",-1049.73,0.00011232,2,"2024-08-28T00:50:44.720",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396791,1724806244729,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.729",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396792,1724806244739,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.739",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396793,1724806244749,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.749",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396794,1724806244758,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.758",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396795,1724806244768,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.768",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396796,1724806244777,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.777",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396797,1724806244786,"fUST",-501.05,0.00011232,2,"2024-08-28T00:50:44.786",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396798,1724806244795,"fUST",-504.7174126,0.00011232,2,"2024-08-28T00:50:44.795",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396799,1724806244805,"fUST",-405.0842841,0.00011232,2,"2024-08-28T00:50:44.805",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396800,1724806244814,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.814",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396801,1724806244824,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.824",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396802,1724806244833,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.833",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396803,1724806244842,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.842",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396804,1724806244851,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.851",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396805,1724806244861,"fUST",-564.56604931,0.00011232,2,"2024-08-28T00:50:44.861",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396806,1724806244870,"fUST",-657.46,0.00011232,2,"2024-08-28T00:50:44.870",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396807,1724806244881,"fUST",-177.23,0.00011232,2,"2024-08-28T00:50:44.881",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396808,1724806244890,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.890",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396809,1724806244900,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.900",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396810,1724806244909,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.909",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396811,1724806244919,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.919",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396812,1724806244928,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.928",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396813,1724806244941,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.941",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396814,1724806244952,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.952",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396815,1724806244964,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.964",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396816,1724806244974,"fUST",-1039.71,0.00011232,2,"2024-08-28T00:50:44.974",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396817,1724806244985,"fUST",-451.7853251,0.00011232,2,"2024-08-28T00:50:44.985",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396818,1724806244994,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:44.994",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396819,1724806245005,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.005",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396820,1724806245015,"fUST",-2307.19,0.00011232,2,"2024-08-28T00:50:45.015",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396821,1724806245025,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.025",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396822,1724806245034,"fUST",-3508.51,0.00011232,2,"2024-08-28T00:50:45.034",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396823,1724806245043,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.043",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396824,1724806245052,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.052",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396825,1724806245062,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.062",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396826,1724806245072,"fUST",-241.98,0.00011232,2,"2024-08-28T00:50:45.072",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396827,1724806245081,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.081",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396828,1724806245090,"fUST",-5222.05,0.00011232,2,"2024-08-28T00:50:45.090",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396829,1724806245100,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.100",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396830,1724806245110,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.110",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396831,1724806245120,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.120",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396832,1724806245133,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.133",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396833,1724806245144,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.144",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396834,1724806245154,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.154",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396835,1724806245164,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.164",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396836,1724806245175,"fUST",-16225.43,0.00011232,2,"2024-08-28T00:50:45.175",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396837,1724806245188,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.188",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396838,1724806245205,"fUST",-4850.17,0.00011232,2,"2024-08-28T00:50:45.205",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396839,1724806245216,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.216",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396840,1724806245226,"fUST",-921.96,0.00011232,2,"2024-08-28T00:50:45.226",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396841,1724806245235,"fUST",-919.1,0.00011232,2,"2024-08-28T00:50:45.235",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396842,1724806245247,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.247",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396843,1724806245256,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.256",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396844,1724806245266,"fUST",-549.86099431,0.00011232,2,"2024-08-28T00:50:45.266",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396845,1724806245275,"fUST",-2019.09,0.00011232,2,"2024-08-28T00:50:45.275",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396846,1724806245285,"fUST",-3719.4,0.00011232,2,"2024-08-28T00:50:45.285",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396847,1724806245294,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.294",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396848,1724806245304,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.304",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396849,1724806245316,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.316",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396850,1724806245325,"fUST",-584.0,0.00011232,2,"2024-08-28T00:50:45.325",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396851,1724806245335,"fUST",-3631.71,0.00011232,2,"2024-08-28T00:50:45.335",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396852,1724806245345,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.345",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396853,1724806245355,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.355",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396854,1724806245369,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.369",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396855,1724806245379,"fUST",-275.56946795,0.00011232,2,"2024-08-28T00:50:45.379",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396856,1724806245389,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.389",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396857,1724806245399,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.399",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396858,1724806245409,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.409",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396859,1724806245418,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.418",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396860,1724806245427,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.427",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396861,1724806245439,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.439",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396862,1724806245450,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.450",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396863,1724806245460,"fUST",-535.66040708,0.00011232,2,"2024-08-28T00:50:45.460",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396864,1724806245469,"fUST",-536.03,0.00011232,2,"2024-08-28T00:50:45.469",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396865,1724806245478,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.478",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396866,1724806245488,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.488",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396867,1724806245497,"fUST",-491.64178261,0.00011232,2,"2024-08-28T00:50:45.497",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396868,1724806245506,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.506",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396869,1724806245516,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.516",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396870,1724806245525,"fUST",-1145.88,0.00011232,2,"2024-08-28T00:50:45.525",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396871,1724806245535,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.535",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396872,1724806245545,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.545",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396873,1724806245556,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.556",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396874,1724806245565,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.565",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396876,1724806245575,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.575",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396878,1724806245585,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.585",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396879,1724806245595,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.595",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396881,1724806245605,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.605",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396882,1724806245614,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.614",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396883,1724806245624,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.624",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396884,1724806245633,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.633",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396885,1724806245643,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.643",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396886,1724806245653,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.653",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396887,1724806245662,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.662",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396888,1724806245672,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.672",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396889,1724806245684,"fUST",-170.79598897,0.00011232,2,"2024-08-28T00:50:45.684",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396890,1724806245693,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.693",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396891,1724806245703,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.703",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396892,1724806245712,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.712",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396893,1724806245721,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.721",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396894,1724806245730,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.730",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396895,1724806245740,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.740",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396896,1724806245751,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.751",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396897,1724806245761,"fUST",-890.6,0.00011232,2,"2024-08-28T00:50:45.761",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396898,1724806245770,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.770",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396899,1724806245780,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.780",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396900,1724806245792,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.792",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396901,1724806245802,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.802",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396902,1724806245812,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.812",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396903,1724806245823,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.823",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396904,1724806245834,"fUST",-500.9563934,0.00011232,2,"2024-08-28T00:50:45.834",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396906,1724806245844,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.844",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396908,1724806245853,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.853",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396909,1724806245863,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.863",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396911,1724806245873,"fUST",-534.2102392,0.00011232,2,"2024-08-28T00:50:45.873",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396912,1724806245883,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.883",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396913,1724806245893,"fUST",-824.0,0.00011232,2,"2024-08-28T00:50:45.893",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396914,1724806245902,"fUST",-2646.08,0.00011232,2,"2024-08-28T00:50:45.902",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396916,1724806245911,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.911",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396917,1724806245921,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.921",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396918,1724806245931,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.931",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396919,1724806245941,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.941",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396920,1724806245950,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.950",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396921,1724806245960,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.960",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396922,1724806245972,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.972",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396923,1724806245981,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:45.981",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396924,1724806245993,"fUST",-501.50539514,0.00011232,2,"2024-08-28T00:50:45.993",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396925,1724806246003,"fUST",-1443.84,0.00011232,2,"2024-08-28T00:50:46.003",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396926,1724806246012,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:46.012",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396927,1724806246022,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:46.022",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396928,1724806246032,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:46.032",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396929,1724806246041,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:46.041",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396930,1724806246051,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:46.051",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396931,1724806246061,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:46.061",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396932,1724806246072,"fUST",-9140.54,0.00011232,2,"2024-08-28T00:50:46.072",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396933,1724806246085,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:46.085",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396934,1724806246095,"fUST",-5985.82,0.00011232,2,"2024-08-28T00:50:46.095",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396935,1724806246105,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:46.105",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396936,1724806246115,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:46.115",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396937,1724806246125,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:46.125",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396938,1724806246136,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:46.136",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396939,1724806246147,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:46.147",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396940,1724806246158,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:46.158",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396941,1724806246168,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:46.168",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396942,1724806246179,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:46.179",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396943,1724806246202,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:46.202",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396944,1724806246213,"fUST",-3446.53,0.00011232,2,"2024-08-28T00:50:46.213",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396945,1724806246223,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:46.223",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396946,1724806246233,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:46.233",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396947,1724806246246,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:46.246",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396948,1724806246258,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:46.258",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396949,1724806246269,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:46.269",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396950,1724806246280,"fUST",-409.22214731,0.00011232,2,"2024-08-28T00:50:46.280",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396951,1724806246290,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:46.290",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396952,1724806246300,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:46.300",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396953,1724806246310,"fUST",-393.87105477,0.00011232,2,"2024-08-28T00:50:46.310",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396954,1724806246321,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:46.321",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396955,1724806246331,"fUST",-4310.38,0.00011232,2,"2024-08-28T00:50:46.331",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396956,1724806246341,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:46.341",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396957,1724806246352,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:46.352",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396958,1724806246364,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:46.364",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396959,1724806246379,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:46.379",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396960,1724806246389,"fUST",-3212.2,0.00011232,2,"2024-08-28T00:50:46.389",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396961,1724806246401,"fUST",-500.0,0.00011232,2,"2024-08-28T00:50:46.401",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396962,1724806246480,"fUST",-176.829513,0.00011324,2,"2024-08-28T00:50:46.480",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396963,1724806246489,"fUST",-753.98,0.00011405,2,"2024-08-28T00:50:46.489",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396964,1724806246499,"fUST",-15057.08566277,0.00011406,2,"2024-08-28T00:50:46.499",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396965,1724806246509,"fUST",-1949.87222712,0.00011406,2,"2024-08-28T00:50:46.509",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396966,1724806246518,"fUST",-500.0,0.00011504,2,"2024-08-28T00:50:46.518",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396967,1724806246527,"fUST",-500.0,0.00011505,2,"2024-08-28T00:50:46.527",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396968,1724806246538,"fUST",-753.98,0.00011505,2,"2024-08-28T00:50:46.538",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396969,1724806246547,"fUST",-753.98,0.00011505,2,"2024-08-28T00:50:46.547",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396970,1724806246556,"fUST",-753.98,0.00011505,2,"2024-08-28T00:50:46.556",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396971,1724806246566,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:46.566",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396972,1724806246576,"fUST",-170.07381663,0.00011506,2,"2024-08-28T00:50:46.576",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396973,1724806246588,"fUST",-315.83,0.00011506,2,"2024-08-28T00:50:46.588",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396974,1724806246598,"fUST",-625.54,0.00011506,2,"2024-08-28T00:50:46.598",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396975,1724806246609,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:46.609",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396976,1724806246618,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:46.618",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396977,1724806246628,"fUST",-599.95,0.00011506,2,"2024-08-28T00:50:46.628",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396978,1724806246640,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:46.640",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396979,1724806246652,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:46.652",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396980,1724806246662,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:46.662",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396981,1724806246672,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:46.672",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396982,1724806246684,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:46.684",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396983,1724806246695,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:46.695",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396984,1724806246704,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:46.704",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396985,1724806246713,"fUST",-270.73110087,0.00011506,2,"2024-08-28T00:50:46.713",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396986,1724806246724,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:46.724",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396987,1724806246735,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:46.735",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396988,1724806246748,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:46.748",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396989,1724806246758,"fUST",-1201.41,0.00011506,2,"2024-08-28T00:50:46.758",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396990,1724806246769,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:46.769",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396991,1724806246783,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:46.783",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396992,1724806246792,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:46.792",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396993,1724806246801,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:46.801",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396994,1724806246811,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:46.811",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396995,1724806246820,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:46.820",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396996,1724806246829,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:46.829",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396997,1724806246838,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:46.838",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396998,1724806246847,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:46.847",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336396999,1724806246856,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:46.856",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397000,1724806246865,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:46.865",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397001,1724806246874,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:46.874",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397002,1724806246883,"fUST",-751.88,0.00011506,2,"2024-08-28T00:50:46.883",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397003,1724806246892,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:46.892",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397004,1724806246902,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:46.902",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397005,1724806246911,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:46.911",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397006,1724806246920,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:46.920",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397007,1724806246930,"fUST",-1498.53,0.00011506,2,"2024-08-28T00:50:46.930",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397008,1724806246941,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:46.941",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397009,1724806246951,"fUST",-485.59001987,0.00011506,2,"2024-08-28T00:50:46.951",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397010,1724806246961,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:46.961",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397011,1724806246972,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:46.972",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397012,1724806246981,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:46.981",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397013,1724806246990,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:46.990",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397014,1724806246999,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:46.999",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397015,1724806247009,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.009",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397016,1724806247019,"fUST",-253.03,0.00011506,2,"2024-08-28T00:50:47.019",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397017,1724806247028,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.028",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397018,1724806247038,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.038",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397019,1724806247048,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.048",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397020,1724806247059,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.059",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397021,1724806247070,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.070",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397022,1724806247079,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.079",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397023,1724806247088,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.088",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397024,1724806247098,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.098",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397025,1724806247108,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.108",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397026,1724806247117,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.117",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397027,1724806247126,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.126",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397028,1724806247138,"fUST",-502.26295667,0.00011506,2,"2024-08-28T00:50:47.138",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397029,1724806247149,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.149",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397030,1724806247159,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.159",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397031,1724806247169,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.169",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397032,1724806247178,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.178",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397033,1724806247190,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.190",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397034,1724806247200,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.200",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397035,1724806247211,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.211",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397036,1724806247220,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.220",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397037,1724806247230,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.230",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397038,1724806247239,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.239",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397039,1724806247248,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.248",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397040,1724806247258,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.258",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397041,1724806247268,"fUST",-195.32,0.00011506,2,"2024-08-28T00:50:47.268",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397042,1724806247277,"fUST",-345.93000185,0.00011506,2,"2024-08-28T00:50:47.277",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397043,1724806247288,"fUST",-534.07,0.00011506,2,"2024-08-28T00:50:47.288",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397044,1724806247298,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.298",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397045,1724806247308,"fUST",-323.99,0.00011506,2,"2024-08-28T00:50:47.308",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397046,1724806247318,"fUST",-334.24,0.00011506,2,"2024-08-28T00:50:47.318",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397047,1724806247328,"fUST",-540.24442495,0.00011506,2,"2024-08-28T00:50:47.328",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397048,1724806247338,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.338",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397049,1724806247348,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.348",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397050,1724806247360,"fUST",-1049.73,0.00011506,2,"2024-08-28T00:50:47.360",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397051,1724806247371,"fUST",-567.27,0.00011506,2,"2024-08-28T00:50:47.371",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397052,1724806247380,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.380",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397053,1724806247390,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.390",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397054,1724806247405,"fUST",-501.05,0.00011506,2,"2024-08-28T00:50:47.405",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397055,1724806247415,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.415",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397056,1724806247424,"fUST",-403.68,0.00011506,2,"2024-08-28T00:50:47.424",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397057,1724806247437,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.437",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397058,1724806247447,"fUST",-314.25,0.00011506,2,"2024-08-28T00:50:47.447",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397059,1724806247458,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.458",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397060,1724806247467,"fUST",-657.46,0.00011506,2,"2024-08-28T00:50:47.467",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397061,1724806247477,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.477",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397062,1724806247486,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.486",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397063,1724806247496,"fUST",-1039.71,0.00011506,2,"2024-08-28T00:50:47.496",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397064,1724806247506,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.506",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397065,1724806247515,"fUST",-2307.19,0.00011506,2,"2024-08-28T00:50:47.515",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397066,1724806247524,"fUST",-489.85316171,0.00011506,2,"2024-08-28T00:50:47.524",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397067,1724806247534,"fUST",-3508.51,0.00011506,2,"2024-08-28T00:50:47.534",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397068,1724806247544,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.544",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397069,1724806247553,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.553",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397070,1724806247562,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.562",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397071,1724806247572,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.572",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397072,1724806247581,"fUST",-5222.05,0.00011506,2,"2024-08-28T00:50:47.581",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397073,1724806247590,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.590",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397074,1724806247599,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.599",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397075,1724806247609,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.609",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397076,1724806247618,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.618",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397077,1724806247627,"fUST",-240.3207733,0.00011506,2,"2024-08-28T00:50:47.627",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397078,1724806247636,"fUST",-472.88064532,0.00011506,2,"2024-08-28T00:50:47.636",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397079,1724806247646,"fUST",-16225.43,0.00011506,2,"2024-08-28T00:50:47.646",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397080,1724806247656,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.656",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397081,1724806247666,"fUST",-4850.17,0.00011506,2,"2024-08-28T00:50:47.666",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397082,1724806247675,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.675",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397083,1724806247687,"fUST",-921.96,0.00011506,2,"2024-08-28T00:50:47.687",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397084,1724806247696,"fUST",-919.1,0.00011506,2,"2024-08-28T00:50:47.696",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397085,1724806247705,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.705",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397086,1724806247715,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.715",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397087,1724806247724,"fUST",-2019.09,0.00011506,2,"2024-08-28T00:50:47.724",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397088,1724806247734,"fUST",-3719.4,0.00011506,2,"2024-08-28T00:50:47.734",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397089,1724806247744,"fUST",-585.65,0.00011506,2,"2024-08-28T00:50:47.744",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397090,1724806247753,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.753",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397091,1724806247762,"fUST",-584.0,0.00011506,2,"2024-08-28T00:50:47.762",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397092,1724806247771,"fUST",-3631.71,0.00011506,2,"2024-08-28T00:50:47.771",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397093,1724806247781,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.781",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397094,1724806247790,"fUST",-502.70080558,0.00011506,2,"2024-08-28T00:50:47.790",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397095,1724806247799,"fUST",-501.92765703,0.00011506,2,"2024-08-28T00:50:47.799",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397096,1724806247810,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.810",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397097,1724806247819,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.819",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397098,1724806247828,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.828",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397099,1724806247838,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.838",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397100,1724806247848,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.848",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397101,1724806247858,"fUST",-536.03,0.00011506,2,"2024-08-28T00:50:47.858",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397102,1724806247867,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.867",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397103,1724806247877,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.877",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397104,1724806247887,"fUST",-649.88,0.00011506,2,"2024-08-28T00:50:47.887",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397105,1724806247897,"fUST",-1145.88,0.00011506,2,"2024-08-28T00:50:47.897",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397106,1724806247907,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.907",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397107,1724806247917,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.917",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397108,1724806247927,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.927",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397109,1724806247938,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.938",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397110,1724806247949,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.949",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397111,1724806247960,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.960",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397112,1724806247969,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.969",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397113,1724806247979,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.979",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397114,1724806247990,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.990",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397115,1724806247999,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:47.999",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397116,1724806248010,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.010",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397117,1724806248020,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.020",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397118,1724806248030,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.030",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397119,1724806248040,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.040",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397120,1724806248050,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.050",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397121,1724806248060,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.060",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397122,1724806248071,"fUST",-890.6,0.00011506,2,"2024-08-28T00:50:48.071",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397123,1724806248081,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.081",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397124,1724806248092,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.092",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397125,1724806248103,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.103",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397126,1724806248113,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.113",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397127,1724806248124,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.124",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397128,1724806248133,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.133",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397129,1724806248143,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.143",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397130,1724806248153,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.153",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397131,1724806248163,"fUST",-824.0,0.00011506,2,"2024-08-28T00:50:48.163",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397132,1724806248173,"fUST",-2646.08,0.00011506,2,"2024-08-28T00:50:48.173",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397133,1724806248184,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.184",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397134,1724806248194,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.194",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397135,1724806248204,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.204",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397136,1724806248215,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.215",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397137,1724806248224,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.224",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397138,1724806248235,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.235",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397139,1724806248246,"fUST",-1443.84,0.00011506,2,"2024-08-28T00:50:48.246",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397140,1724806248256,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.256",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397141,1724806248266,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.266",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397142,1724806248276,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.276",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397143,1724806248286,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.286",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397144,1724806248296,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.296",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397145,1724806248306,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.306",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397146,1724806248317,"fUST",-9140.54,0.00011506,2,"2024-08-28T00:50:48.317",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397147,1724806248326,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.326",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397148,1724806248336,"fUST",-5985.82,0.00011506,2,"2024-08-28T00:50:48.336",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397149,1724806248346,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.346",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397150,1724806248356,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.356",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397151,1724806248367,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.367",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397152,1724806248379,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.379",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397153,1724806248390,"fUST",-550.79,0.00011506,2,"2024-08-28T00:50:48.390",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397154,1724806248401,"fUST",-632.00744761,0.00011506,2,"2024-08-28T00:50:48.401",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397155,1724806248411,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.411",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397156,1724806248421,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.421",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397157,1724806248431,"fUST",-3446.53,0.00011506,2,"2024-08-28T00:50:48.431",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397158,1724806248450,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.450",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397159,1724806248460,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.460",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397160,1724806248470,"fUST",-218.50278203,0.00011506,2,"2024-08-28T00:50:48.470",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397161,1724806248480,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.480",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397162,1724806248490,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.490",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397163,1724806248501,"fUST",-226.17752374,0.00011506,2,"2024-08-28T00:50:48.501",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397164,1724806248512,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.512",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397165,1724806248522,"fUST",-4310.38,0.00011506,2,"2024-08-28T00:50:48.522",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397166,1724806248533,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.533",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397167,1724806248545,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.545",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397168,1724806248556,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.556",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397169,1724806248566,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.566",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397170,1724806248578,"fUST",-3212.2,0.00011506,2,"2024-08-28T00:50:48.578",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397171,1724806248589,"fUST",-500.0,0.00011506,2,"2024-08-28T00:50:48.589",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397172,1724806248599,"fUST",-176.829513,0.00011507,2,"2024-08-28T00:50:48.599",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397173,1724806248610,"fUST",-1000.0,0.00011521,2,"2024-08-28T00:50:48.610",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397174,1724806248620,"fUST",-1000.0,0.00011521,2,"2024-08-28T00:50:48.620",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397175,1724806248631,"fUST",-500.0,0.00011573,2,"2024-08-28T00:50:48.631",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397176,1724806248641,"fUST",-409.3878908,0.000116,2,"2024-08-28T00:50:48.641",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397177,1724806248651,"fUST",-753.98,0.00011679,2,"2024-08-28T00:50:48.651",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397178,1724806248662,"fUST",-15057.08566277,0.0001168,2,"2024-08-28T00:50:48.662",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397179,1724806248672,"fUST",-288.5284708,0.00011712,2,"2024-08-28T00:50:48.672",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397180,1724806248686,"fUST",-753.98,0.00011779,2,"2024-08-28T00:50:48.686",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397181,1724806248696,"fUST",-753.98,0.00011779,2,"2024-08-28T00:50:48.696",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397182,1724806248706,"fUST",-753.98,0.00011779,2,"2024-08-28T00:50:48.706",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397183,1724806248716,"fUST",-753.98,0.00011779,2,"2024-08-28T00:50:48.716",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397184,1724806248725,"fUST",-753.98,0.00011779,2,"2024-08-28T00:50:48.725",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397185,1724806248735,"fUST",-754.07809799,0.00011779,2,"2024-08-28T00:50:48.735",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397186,1724806248746,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:48.746",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397187,1724806248756,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:48.756",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397188,1724806248766,"fUST",-227.88,0.0001178,2,"2024-08-28T00:50:48.766",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397189,1724806248776,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:48.776",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397190,1724806248786,"fUST",-290.93984343,0.0001178,2,"2024-08-28T00:50:48.786",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397191,1724806248796,"fUST",-633.70898855,0.0001178,2,"2024-08-28T00:50:48.796",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397192,1724806248806,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:48.806",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397193,1724806248818,"fUST",-259.96,0.0001178,2,"2024-08-28T00:50:48.818",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397194,1724806248829,"fUST",-628.4,0.0001178,2,"2024-08-28T00:50:48.829",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397195,1724806248840,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:48.840",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397196,1724806248850,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:48.850",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397197,1724806248860,"fUST",-1201.41,0.0001178,2,"2024-08-28T00:50:48.860",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397198,1724806248871,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:48.871",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397199,1724806248882,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:48.882",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397200,1724806248892,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:48.892",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397201,1724806248903,"fUST",-575.13,0.0001178,2,"2024-08-28T00:50:48.903",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397202,1724806248913,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:48.913",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397203,1724806248923,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:48.923",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397204,1724806248937,"fUST",-751.88,0.0001178,2,"2024-08-28T00:50:48.937",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397205,1724806248947,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:48.947",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397206,1724806248956,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:48.956",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397207,1724806248967,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:48.967",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397208,1724806248976,"fUST",-488.57433442,0.0001178,2,"2024-08-28T00:50:48.976",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397209,1724806248986,"fUST",-1498.53,0.0001178,2,"2024-08-28T00:50:48.986",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397210,1724806248997,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:48.997",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397211,1724806249008,"fUST",-614.99708397,0.0001178,2,"2024-08-28T00:50:49.008",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397212,1724806249019,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.019",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397213,1724806249030,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.030",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397214,1724806249040,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.040",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397215,1724806249050,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.050",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397216,1724806249061,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.061",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397217,1724806249072,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.072",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397218,1724806249082,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.082",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397219,1724806249094,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.094",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397220,1724806249105,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.105",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397221,1724806249115,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.115",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397222,1724806249125,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.125",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397223,1724806249135,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.135",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397224,1724806249144,"fUST",-602.9,0.0001178,2,"2024-08-28T00:50:49.144",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397225,1724806249154,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.154",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397226,1724806249164,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.164",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397227,1724806249174,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.174",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397228,1724806249189,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.189",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397229,1724806249200,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.200",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397230,1724806249210,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.210",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397231,1724806249220,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.220",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397232,1724806249231,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.231",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397233,1724806249242,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.242",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397234,1724806249253,"fUST",-534.07,0.0001178,2,"2024-08-28T00:50:49.253",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397235,1724806249263,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.263",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397236,1724806249273,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.273",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397237,1724806249283,"fUST",-1049.73,0.0001178,2,"2024-08-28T00:50:49.283",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397238,1724806249293,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.293",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397239,1724806249304,"fUST",-564.37355843,0.0001178,2,"2024-08-28T00:50:49.304",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397240,1724806249315,"fUST",-501.05,0.0001178,2,"2024-08-28T00:50:49.315",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397241,1724806249325,"fUST",-574.03,0.0001178,2,"2024-08-28T00:50:49.325",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397242,1724806249335,"fUST",-337.62,0.0001178,2,"2024-08-28T00:50:49.335",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397243,1724806249345,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.345",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397244,1724806249355,"fUST",-657.46,0.0001178,2,"2024-08-28T00:50:49.355",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397245,1724806249369,"fUST",-266.90196587,0.0001178,2,"2024-08-28T00:50:49.369",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397246,1724806249379,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.379",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397247,1724806249389,"fUST",-1039.71,0.0001178,2,"2024-08-28T00:50:49.389",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397248,1724806249400,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.400",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397249,1724806249411,"fUST",-2307.19,0.0001178,2,"2024-08-28T00:50:49.411",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397250,1724806249423,"fUST",-3508.51,0.0001178,2,"2024-08-28T00:50:49.423",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397251,1724806249435,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.435",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397252,1724806249445,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.445",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397253,1724806249457,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.457",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397254,1724806249467,"fUST",-5222.05,0.0001178,2,"2024-08-28T00:50:49.467",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397255,1724806249476,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.476",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397256,1724806249487,"fUST",-579.12,0.0001178,2,"2024-08-28T00:50:49.487",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397257,1724806249497,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.497",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397258,1724806249507,"fUST",-16225.43,0.0001178,2,"2024-08-28T00:50:49.507",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397259,1724806249517,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.517",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397260,1724806249527,"fUST",-4850.17,0.0001178,2,"2024-08-28T00:50:49.527",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397261,1724806249537,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.537",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397262,1724806249547,"fUST",-921.96,0.0001178,2,"2024-08-28T00:50:49.547",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397263,1724806249557,"fUST",-919.1,0.0001178,2,"2024-08-28T00:50:49.557",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397264,1724806249567,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.567",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397265,1724806249577,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.577",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397266,1724806249587,"fUST",-2019.09,0.0001178,2,"2024-08-28T00:50:49.587",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397267,1724806249596,"fUST",-3719.4,0.0001178,2,"2024-08-28T00:50:49.596",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397268,1724806249606,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.606",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397269,1724806249615,"fUST",-584.0,0.0001178,2,"2024-08-28T00:50:49.615",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397270,1724806249626,"fUST",-3631.71,0.0001178,2,"2024-08-28T00:50:49.626",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397271,1724806249635,"fUST",-594.11900171,0.0001178,2,"2024-08-28T00:50:49.635",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397272,1724806249645,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.645",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397273,1724806249654,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.654",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397274,1724806249666,"fUST",-466.07702903,0.0001178,2,"2024-08-28T00:50:49.666",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397275,1724806249677,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.677",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397276,1724806249689,"fUST",-536.03,0.0001178,2,"2024-08-28T00:50:49.689",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397277,1724806249698,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.698",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397278,1724806249708,"fUST",-247.28,0.0001178,2,"2024-08-28T00:50:49.708",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397279,1724806249718,"fUST",-1145.88,0.0001178,2,"2024-08-28T00:50:49.718",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397280,1724806249728,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.728",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397281,1724806249739,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.739",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397282,1724806249750,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.750",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397283,1724806249761,"fUST",-594.38,0.0001178,2,"2024-08-28T00:50:49.761",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397284,1724806249772,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.772",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397285,1724806249782,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.782",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397286,1724806249792,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.792",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397287,1724806249802,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.802",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397288,1724806249812,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.812",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397289,1724806249821,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.821",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397290,1724806249831,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.831",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397291,1724806249840,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.840",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397292,1724806249851,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.851",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397293,1724806249860,"fUST",-890.6,0.0001178,2,"2024-08-28T00:50:49.860",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397294,1724806249871,"fUST",-221.64111306,0.0001178,2,"2024-08-28T00:50:49.871",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397295,1724806249882,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.882",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397296,1724806249891,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.891",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397297,1724806249902,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.902",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397298,1724806249912,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.912",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397299,1724806249923,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.923",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397300,1724806249935,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.935",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397301,1724806249945,"fUST",-824.0,0.0001178,2,"2024-08-28T00:50:49.945",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397302,1724806249954,"fUST",-2646.08,0.0001178,2,"2024-08-28T00:50:49.954",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397303,1724806249964,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.964",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397304,1724806249974,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.974",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397305,1724806249984,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.984",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397306,1724806249995,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:49.995",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397307,1724806250005,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:50.005",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397308,1724806250015,"fUST",-1443.84,0.0001178,2,"2024-08-28T00:50:50.015",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397309,1724806250026,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:50.026",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397310,1724806250036,"fUST",-424.1,0.0001178,2,"2024-08-28T00:50:50.036",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397311,1724806250047,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:50.047",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397312,1724806250057,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:50.057",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397313,1724806250067,"fUST",-500.84,0.0001178,2,"2024-08-28T00:50:50.067",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397314,1724806250078,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:50.078",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397315,1724806250088,"fUST",-9140.54,0.0001178,2,"2024-08-28T00:50:50.088",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397316,1724806250098,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:50.098",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397317,1724806250108,"fUST",-5985.82,0.0001178,2,"2024-08-28T00:50:50.108",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397318,1724806250117,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:50.117",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397319,1724806250127,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:50.127",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397320,1724806250137,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:50.137",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397321,1724806250277,"fUST",-3446.53,0.0001178,2,"2024-08-28T00:50:50.277",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397322,1724806250287,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:50.287",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397323,1724806250296,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:50.296",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397324,1724806250305,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:50.305",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397325,1724806250315,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:50.315",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397326,1724806250325,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:50.325",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397327,1724806250334,"fUST",-4310.38,0.0001178,2,"2024-08-28T00:50:50.334",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397328,1724806250345,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:50.345",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397329,1724806250354,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:50.354",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397330,1724806250368,"fUST",-3212.2,0.0001178,2,"2024-08-28T00:50:50.368",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397331,1724806250378,"fUST",-500.0,0.0001178,2,"2024-08-28T00:50:50.378",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397332,1724806250387,"fUST",-312.10426371,0.00011873,2,"2024-08-28T00:50:50.387",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397333,1724806250396,"fUST",-500.0,0.00011873,2,"2024-08-28T00:50:50.396",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397334,1724806250406,"fUST",-163065.587443,0.000119,2,"2024-08-28T00:50:50.406",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397335,1724806250416,"fUST",-15057.08566277,0.00011954,2,"2024-08-28T00:50:50.416",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397336,1724806250425,"fUST",-255.8,0.00012054,2,"2024-08-28T00:50:50.425",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397337,1724806250436,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:50.436",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397338,1724806250445,"fUST",-595.45460509,0.00012054,2,"2024-08-28T00:50:50.445",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397339,1724806250455,"fUST",-161.57,0.00012054,2,"2024-08-28T00:50:50.455",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397340,1724806250464,"fUST",-1201.41,0.00012054,2,"2024-08-28T00:50:50.464",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397341,1724806250473,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:50.473",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397342,1724806250482,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:50.482",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397343,1724806250491,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:50.491",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397344,1724806250500,"fUST",-751.88,0.00012054,2,"2024-08-28T00:50:50.500",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397345,1724806250510,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:50.510",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397346,1724806250520,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:50.520",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397347,1724806250529,"fUST",-1498.53,0.00012054,2,"2024-08-28T00:50:50.529",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397348,1724806250538,"fUST",-193.73,0.00012054,2,"2024-08-28T00:50:50.538",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397349,1724806250548,"fUST",-591.65623637,0.00012054,2,"2024-08-28T00:50:50.548",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397350,1724806250557,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:50.557",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397351,1724806250567,"fUST",-185.89,0.00012054,2,"2024-08-28T00:50:50.567",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397352,1724806250576,"fUST",-347.94978266,0.00012054,2,"2024-08-28T00:50:50.576",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397353,1724806250585,"fUST",-622.05,0.00012054,2,"2024-08-28T00:50:50.585",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397354,1724806250595,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:50.595",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397355,1724806250605,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:50.605",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397356,1724806250615,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:50.615",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397357,1724806250624,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:50.624",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397358,1724806250634,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:50.634",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397359,1724806250645,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:50.645",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397360,1724806250657,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:50.657",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397361,1724806250668,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:50.668",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397362,1724806250677,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:50.677",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397363,1724806250691,"fUST",-534.07,0.00012054,2,"2024-08-28T00:50:50.691",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397364,1724806250703,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:50.703",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397365,1724806250713,"fUST",-488.05,0.00012054,2,"2024-08-28T00:50:50.713",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397366,1724806250722,"fUST",-1049.73,0.00012054,2,"2024-08-28T00:50:50.722",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397367,1724806250730,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:50.730",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397368,1724806250739,"fUST",-501.05,0.00012054,2,"2024-08-28T00:50:50.739",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397369,1724806250751,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:50.751",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397370,1724806250760,"fUST",-657.46,0.00012054,2,"2024-08-28T00:50:50.760",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397371,1724806250771,"fUST",-1039.71,0.00012054,2,"2024-08-28T00:50:50.771",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397372,1724806250781,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:50.781",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397373,1724806250792,"fUST",-2307.19,0.00012054,2,"2024-08-28T00:50:50.792",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397374,1724806250803,"fUST",-3508.51,0.00012054,2,"2024-08-28T00:50:50.803",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397375,1724806250814,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:50.814",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397376,1724806250824,"fUST",-434.94,0.00012054,2,"2024-08-28T00:50:50.824",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397377,1724806250834,"fUST",-5222.05,0.00012054,2,"2024-08-28T00:50:50.834",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397378,1724806250844,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:50.844",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397379,1724806250853,"fUST",-192.01,0.00012054,2,"2024-08-28T00:50:50.853",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397380,1724806250863,"fUST",-16225.43,0.00012054,2,"2024-08-28T00:50:50.863",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397381,1724806250873,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:50.873",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397382,1724806250883,"fUST",-4850.17,0.00012054,2,"2024-08-28T00:50:50.883",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397383,1724806250894,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:50.894",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397384,1724806250904,"fUST",-921.96,0.00012054,2,"2024-08-28T00:50:50.904",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397385,1724806250913,"fUST",-919.1,0.00012054,2,"2024-08-28T00:50:50.913",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397386,1724806250922,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:50.922",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397387,1724806250932,"fUST",-2019.09,0.00012054,2,"2024-08-28T00:50:50.932",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397388,1724806250945,"fUST",-3719.4,0.00012054,2,"2024-08-28T00:50:50.945",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397389,1724806250955,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:50.955",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397390,1724806250965,"fUST",-584.0,0.00012054,2,"2024-08-28T00:50:50.965",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397391,1724806250976,"fUST",-3631.71,0.00012054,2,"2024-08-28T00:50:50.976",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397392,1724806250988,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:50.988",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397393,1724806250999,"fUST",-484.03,0.00012054,2,"2024-08-28T00:50:50.999",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397394,1724806251010,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:51.010",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397395,1724806251021,"fUST",-536.03,0.00012054,2,"2024-08-28T00:50:51.021",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397396,1724806251031,"fUST",-1145.88,0.00012054,2,"2024-08-28T00:50:51.031",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397397,1724806251043,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:51.043",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397398,1724806251052,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:51.052",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397399,1724806251062,"fUST",-158.73,0.00012054,2,"2024-08-28T00:50:51.062",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397400,1724806251072,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:51.072",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397401,1724806251083,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:51.083",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397402,1724806251093,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:51.093",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397403,1724806251105,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:51.105",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397404,1724806251116,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:51.116",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397405,1724806251125,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:51.125",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397406,1724806251135,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:51.135",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397407,1724806251146,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:51.146",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397408,1724806251156,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:51.156",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397409,1724806251167,"fUST",-890.6,0.00012054,2,"2024-08-28T00:50:51.167",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397410,1724806251176,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:51.176",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397411,1724806251187,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:51.187",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397412,1724806251196,"fUST",-172.65,0.00012054,2,"2024-08-28T00:50:51.196",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397413,1724806251205,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:51.205",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397414,1724806251214,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:51.214",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397415,1724806251222,"fUST",-824.0,0.00012054,2,"2024-08-28T00:50:51.222",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397416,1724806251232,"fUST",-2646.08,0.00012054,2,"2024-08-28T00:50:51.232",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397417,1724806251241,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:51.241",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397418,1724806251251,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:51.251",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397419,1724806251261,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:51.261",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397420,1724806251270,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:51.270",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397421,1724806251279,"fUST",-1443.84,0.00012054,2,"2024-08-28T00:50:51.279",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397422,1724806251289,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:51.289",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397423,1724806251299,"fUST",-572.61,0.00012054,2,"2024-08-28T00:50:51.299",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397424,1724806251311,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:51.311",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397425,1724806251321,"fUST",-9140.54,0.00012054,2,"2024-08-28T00:50:51.321",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397426,1724806251330,"fUST",-508.88,0.00012054,2,"2024-08-28T00:50:51.330",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397427,1724806251341,"fUST",-5985.82,0.00012054,2,"2024-08-28T00:50:51.341",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397428,1724806251350,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:51.350",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397429,1724806251365,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:51.365",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397430,1724806251374,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:51.374",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397431,1724806251384,"fUST",-3446.53,0.00012054,2,"2024-08-28T00:50:51.384",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397432,1724806251394,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:51.394",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397433,1724806251406,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:51.406",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397434,1724806251416,"fUST",-4310.38,0.00012054,2,"2024-08-28T00:50:51.416",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397435,1724806251425,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:51.425",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397436,1724806251435,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:51.435",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397437,1724806251451,"fUST",-3212.2,0.00012054,2,"2024-08-28T00:50:51.451",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397438,1724806251460,"fUST",-500.0,0.00012054,2,"2024-08-28T00:50:51.460",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397439,1724806251469,"fUST",-1000.0,0.00012121,2,"2024-08-28T00:50:51.469",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397440,1724806251478,"fUST",-153.0,0.00012287,2,"2024-08-28T00:50:51.478",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397441,1724806251487,"fUST",-11196.5933363,0.000123,2,"2024-08-28T00:50:51.487",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397442,1724806251496,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:51.496",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397443,1724806251505,"fUST",-1201.41,0.00012328,2,"2024-08-28T00:50:51.505",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397444,1724806251515,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:51.515",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397445,1724806251523,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:51.523",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397446,1724806251534,"fUST",-751.88,0.00012328,2,"2024-08-28T00:50:51.534",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397447,1724806251543,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:51.543",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397448,1724806251552,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:51.552",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397449,1724806251562,"fUST",-1498.53,0.00012328,2,"2024-08-28T00:50:51.562",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397450,1724806251572,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:51.572",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397451,1724806251581,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:51.581",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397452,1724806251590,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:51.590",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397453,1724806251600,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:51.600",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397454,1724806251610,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:51.610",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397455,1724806251621,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:51.621",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397456,1724806251630,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:51.630",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397457,1724806251640,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:51.640",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397458,1724806251649,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:51.649",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397459,1724806251659,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:51.659",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397460,1724806251669,"fUST",-534.07,0.00012328,2,"2024-08-28T00:50:51.669",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397461,1724806251681,"fUST",-1049.73,0.00012328,2,"2024-08-28T00:50:51.681",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397462,1724806251694,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:51.694",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397463,1724806251704,"fUST",-501.05,0.00012328,2,"2024-08-28T00:50:51.704",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397464,1724806251715,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:51.715",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397465,1724806251726,"fUST",-657.46,0.00012328,2,"2024-08-28T00:50:51.726",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397466,1724806251736,"fUST",-1039.71,0.00012328,2,"2024-08-28T00:50:51.736",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397467,1724806251747,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:51.747",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397468,1724806251758,"fUST",-2307.19,0.00012328,2,"2024-08-28T00:50:51.758",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397469,1724806251770,"fUST",-3508.51,0.00012328,2,"2024-08-28T00:50:51.770",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397470,1724806251781,"fUST",-5222.05,0.00012328,2,"2024-08-28T00:50:51.781",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397471,1724806251793,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:51.793",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397472,1724806251805,"fUST",-16225.43,0.00012328,2,"2024-08-28T00:50:51.805",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397473,1724806251816,"fUST",-4850.17,0.00012328,2,"2024-08-28T00:50:51.816",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397474,1724806251827,"fUST",-463.30527446,0.00012328,2,"2024-08-28T00:50:51.827",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397475,1724806251840,"fUST",-921.96,0.00012328,2,"2024-08-28T00:50:51.840",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397476,1724806251850,"fUST",-919.1,0.00012328,2,"2024-08-28T00:50:51.850",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397477,1724806251862,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:51.862",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397478,1724806251872,"fUST",-2019.09,0.00012328,2,"2024-08-28T00:50:51.872",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397479,1724806251882,"fUST",-3719.4,0.00012328,2,"2024-08-28T00:50:51.882",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397480,1724806251891,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:51.891",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397481,1724806251901,"fUST",-584.0,0.00012328,2,"2024-08-28T00:50:51.901",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397482,1724806251910,"fUST",-3631.71,0.00012328,2,"2024-08-28T00:50:51.910",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397483,1724806251920,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:51.920",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397484,1724806251931,"fUST",-536.03,0.00012328,2,"2024-08-28T00:50:51.931",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397485,1724806251941,"fUST",-1145.88,0.00012328,2,"2024-08-28T00:50:51.941",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397486,1724806251953,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:51.953",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397487,1724806251963,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:51.963",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397488,1724806251977,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:51.977",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397489,1724806251988,"fUST",-332.96,0.00012328,2,"2024-08-28T00:50:51.988",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397490,1724806251998,"fUST",-191.28,0.00012328,2,"2024-08-28T00:50:51.998",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397491,1724806252010,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:52.010",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397492,1724806252020,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:52.020",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397493,1724806252031,"fUST",-180.48,0.00012328,2,"2024-08-28T00:50:52.031",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397494,1724806252041,"fUST",-587.01,0.00012328,2,"2024-08-28T00:50:52.041",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397495,1724806252051,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:52.051",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397496,1724806252061,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:52.061",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397497,1724806252071,"fUST",-890.6,0.00012328,2,"2024-08-28T00:50:52.071",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397498,1724806252083,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:52.083",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397499,1724806252094,"fUST",-824.0,0.00012328,2,"2024-08-28T00:50:52.094",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397500,1724806252105,"fUST",-2646.08,0.00012328,2,"2024-08-28T00:50:52.105",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397501,1724806252115,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:52.115",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397502,1724806252126,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:52.126",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397503,1724806252136,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:52.136",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397504,1724806252145,"fUST",-1443.84,0.00012328,2,"2024-08-28T00:50:52.145",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397505,1724806252155,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:52.155",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397506,1724806252165,"fUST",-505.52,0.00012328,2,"2024-08-28T00:50:52.165",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397507,1724806252174,"fUST",-9140.54,0.00012328,2,"2024-08-28T00:50:52.174",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397508,1724806252184,"fUST",-5985.82,0.00012328,2,"2024-08-28T00:50:52.184",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397509,1724806252197,"fUST",-161.57346621,0.00012328,2,"2024-08-28T00:50:52.197",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397510,1724806252207,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:52.207",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397511,1724806252217,"fUST",-3446.53,0.00012328,2,"2024-08-28T00:50:52.217",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397512,1724806252227,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:52.227",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397513,1724806252238,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:52.238",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397514,1724806252249,"fUST",-4310.38,0.00012328,2,"2024-08-28T00:50:52.249",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397515,1724806252260,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:52.260",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397516,1724806252270,"fUST",-500.0,0.00012328,2,"2024-08-28T00:50:52.270",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397517,1724806252280,"fUST",-3212.2,0.00012328,2,"2024-08-28T00:50:52.280",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397518,1724806252291,"fUST",-183.69809633,0.00012419,2,"2024-08-28T00:50:52.291",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397519,1724806252300,"fUST",-1000.0,0.00012421,2,"2024-08-28T00:50:52.300",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397520,1724806252311,"fUST",-1345.89769895,0.00012551,2,"2024-08-28T00:50:52.311",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397521,1724806252322,"fUST",-500.0,0.00012602,2,"2024-08-28T00:50:52.322",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397522,1724806252333,"fUST",-1201.41,0.00012602,2,"2024-08-28T00:50:52.333",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397523,1724806252343,"fUST",-500.0,0.00012602,2,"2024-08-28T00:50:52.343",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397524,1724806252354,"fUST",-500.0,0.00012602,2,"2024-08-28T00:50:52.354",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397525,1724806252371,"fUST",-751.88,0.00012602,2,"2024-08-28T00:50:52.371",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397526,1724806252380,"fUST",-500.0,0.00012602,2,"2024-08-28T00:50:52.380",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397527,1724806252391,"fUST",-237.8,0.00012602,2,"2024-08-28T00:50:52.391",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397528,1724806252402,"fUST",-1498.53,0.00012602,2,"2024-08-28T00:50:52.402",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397529,1724806252412,"fUST",-500.0,0.00012602,2,"2024-08-28T00:50:52.412",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397530,1724806252421,"fUST",-500.0,0.00012602,2,"2024-08-28T00:50:52.421",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397531,1724806252431,"fUST",-500.0,0.00012602,2,"2024-08-28T00:50:52.431",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397532,1724806252445,"fUST",-500.0,0.00012602,2,"2024-08-28T00:50:52.445",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397533,1724806252455,"fUST",-500.0,0.00012602,2,"2024-08-28T00:50:52.455",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397534,1724806252465,"fUST",-500.0,0.00012602,2,"2024-08-28T00:50:52.465",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397535,1724806252475,"fUST",-644.80996809,0.00012602,2,"2024-08-28T00:50:52.475",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397536,1724806252487,"fUST",-500.0,0.00012602,2,"2024-08-28T00:50:52.487",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397537,1724806252496,"fUST",-500.0,0.00012602,2,"2024-08-28T00:50:52.496",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397538,1724806252507,"fUST",-534.07,0.00012602,2,"2024-08-28T00:50:52.507",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397539,1724806252518,"fUST",-1049.73,0.00012602,2,"2024-08-28T00:50:52.518",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397540,1724806252530,"fUST",-500.0,0.00012602,2,"2024-08-28T00:50:52.530",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397541,1724806252542,"fUST",-501.05,0.00012602,2,"2024-08-28T00:50:52.542",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397542,1724806252553,"fUST",-500.0,0.00012602,2,"2024-08-28T00:50:52.553",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397543,1724806252564,"fUST",-657.46,0.00012602,2,"2024-08-28T00:50:52.564",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397544,1724806252575,"fUST",-1039.71,0.00012602,2,"2024-08-28T00:50:52.575",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397545,1724806252586,"fUST",-500.0,0.00012602,2,"2024-08-28T00:50:52.586",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397546,1724806252596,"fUST",-2307.19,0.00012602,2,"2024-08-28T00:50:52.596",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397547,1724806252607,"fUST",-3508.51,0.00012602,2,"2024-08-28T00:50:52.607",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397548,1724806252618,"fUST",-5222.05,0.00012602,2,"2024-08-28T00:50:52.618",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397549,1724806252629,"fUST",-500.0,0.00012602,2,"2024-08-28T00:50:52.629",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397550,1724806252641,"fUST",-16225.43,0.00012602,2,"2024-08-28T00:50:52.641",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397551,1724806252650,"fUST",-4850.17,0.00012602,2,"2024-08-28T00:50:52.650",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397552,1724806252659,"fUST",-921.96,0.00012602,2,"2024-08-28T00:50:52.659",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397553,1724806252668,"fUST",-919.1,0.00012602,2,"2024-08-28T00:50:52.668",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397554,1724806252677,"fUST",-500.0,0.00012602,2,"2024-08-28T00:50:52.677",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397555,1724806252686,"fUST",-2019.09,0.00012602,2,"2024-08-28T00:50:52.686",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397556,1724806252696,"fUST",-3719.4,0.00012602,2,"2024-08-28T00:50:52.696",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397557,1724806252706,"fUST",-500.0,0.00012602,2,"2024-08-28T00:50:52.706",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397558,1724806252717,"fUST",-584.0,0.00012602,2,"2024-08-28T00:50:52.717",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397559,1724806252726,"fUST",-3631.71,0.00012602,2,"2024-08-28T00:50:52.726",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397560,1724806252735,"fUST",-536.03,0.00012602,2,"2024-08-28T00:50:52.735",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397561,1724806252746,"fUST",-1145.88,0.00012602,2,"2024-08-28T00:50:52.746",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397562,1724806252757,"fUST",-500.0,0.00012602,2,"2024-08-28T00:50:52.757",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397563,1724806252766,"fUST",-500.0,0.00012602,2,"2024-08-28T00:50:52.766",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397564,1724806252777,"fUST",-500.0,0.00012602,2,"2024-08-28T00:50:52.777",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397565,1724806252786,"fUST",-500.0,0.00012602,2,"2024-08-28T00:50:52.786",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397566,1724806252795,"fUST",-216.01,0.00012602,2,"2024-08-28T00:50:52.795",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397567,1724806252804,"fUST",-603.77365509,0.00012602,2,"2024-08-28T00:50:52.804",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397568,1724806252813,"fUST",-890.6,0.00012602,2,"2024-08-28T00:50:52.813",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397569,1724806252822,"fUST",-824.0,0.00012602,2,"2024-08-28T00:50:52.822",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397570,1724806252831,"fUST",-2646.08,0.00012602,2,"2024-08-28T00:50:52.831",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397571,1724806252841,"fUST",-500.0,0.00012602,2,"2024-08-28T00:50:52.841",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397572,1724806252853,"fUST",-500.0,0.00012602,2,"2024-08-28T00:50:52.853",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397573,1724806252864,"fUST",-1443.84,0.00012602,2,"2024-08-28T00:50:52.864",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397574,1724806252876,"fUST",-230.28,0.00012602,2,"2024-08-28T00:50:52.876",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397575,1724806252887,"fUST",-9140.54,0.00012602,2,"2024-08-28T00:50:52.887",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397576,1724806252897,"fUST",-5985.82,0.00012602,2,"2024-08-28T00:50:52.897",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397577,1724806252908,"fUST",-500.0,0.00012602,2,"2024-08-28T00:50:52.908",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397578,1724806252919,"fUST",-3446.53,0.00012602,2,"2024-08-28T00:50:52.919",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397579,1724806252930,"fUST",-500.0,0.00012602,2,"2024-08-28T00:50:52.930",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397580,1724806252942,"fUST",-500.0,0.00012602,2,"2024-08-28T00:50:52.942",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397581,1724806252955,"fUST",-4310.38,0.00012602,2,"2024-08-28T00:50:52.955",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397582,1724806252965,"fUST",-500.0,0.00012602,2,"2024-08-28T00:50:52.965",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397583,1724806252974,"fUST",-500.0,0.00012602,2,"2024-08-28T00:50:52.974",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397584,1724806252986,"fUST",-3212.2,0.00012602,2,"2024-08-28T00:50:52.986",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397585,1724806252996,"fUST",-2284.37692518,0.00012629,3,"2024-08-28T00:50:52.996",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397586,1724806253007,"fUST",-151.0,0.00012776,2,"2024-08-28T00:50:53.007",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397587,1724806253018,"fUST",-151.0,0.00012776,2,"2024-08-28T00:50:53.018",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397588,1724806253028,"fUST",-463.579539,0.00012776,2,"2024-08-28T00:50:53.028",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397589,1724806253039,"fUST",-704.956808,0.00012776,2,"2024-08-28T00:50:53.039",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397590,1724806253050,"fUST",-704.956808,0.00012776,2,"2024-08-28T00:50:53.050",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397591,1724806253060,"fUST",-151.0,0.00012776,2,"2024-08-28T00:50:53.060",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397592,1724806253070,"fUST",-151.0,0.00012776,2,"2024-08-28T00:50:53.070",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397593,1724806253080,"fUST",-837.036339,0.00012776,2,"2024-08-28T00:50:53.080",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397594,1724806253092,"fUST",-837.036339,0.00012776,2,"2024-08-28T00:50:53.092",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397595,1724806253103,"fUST",-151.0,0.00012776,2,"2024-08-28T00:50:53.103",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397596,1724806253113,"fUST",-151.0,0.00012776,2,"2024-08-28T00:50:53.113",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397597,1724806253122,"fUST",-409.622358,0.00012776,2,"2024-08-28T00:50:53.122",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397598,1724806253133,"fUST",-409.622358,0.00012776,2,"2024-08-28T00:50:53.133",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397599,1724806253142,"fUST",-151.0,0.00012776,2,"2024-08-28T00:50:53.142",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397600,1724806253154,"fUST",-151.0,0.00012776,2,"2024-08-28T00:50:53.154",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397601,1724806253165,"fUST",-482.00535,0.00012776,2,"2024-08-28T00:50:53.165",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397602,1724806253175,"fUST",-482.00535,0.00012776,2,"2024-08-28T00:50:53.175",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397603,1724806253184,"fUST",-151.0,0.00012776,2,"2024-08-28T00:50:53.184",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397604,1724806253195,"fUST",-746.013503,0.00012776,2,"2024-08-28T00:50:53.195",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397605,1724806253205,"fUST",-746.013503,0.00012776,2,"2024-08-28T00:50:53.205",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397606,1724806253215,"fUST",-1187.208526,0.00012776,2,"2024-08-28T00:50:53.215",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397607,1724806253224,"fUST",-1187.208526,0.00012776,2,"2024-08-28T00:50:53.224",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397608,1724806253235,"fUST",-1031.421549,0.00012776,2,"2024-08-28T00:50:53.235",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397609,1724806253245,"fUST",-1031.421549,0.00012776,2,"2024-08-28T00:50:53.245",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397610,1724806253255,"fUST",-584.570329,0.00012776,2,"2024-08-28T00:50:53.255",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397611,1724806253265,"fUST",-275.739352,0.00012776,2,"2024-08-28T00:50:53.265",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397612,1724806253276,"fUST",-584.570329,0.00012776,2,"2024-08-28T00:50:53.276",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397613,1724806253288,"fUST",-238.440913,0.00012776,2,"2024-08-28T00:50:53.288",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397614,1724806253297,"fUST",-275.739352,0.00012776,2,"2024-08-28T00:50:53.297",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397615,1724806253308,"fUST",-238.440913,0.00012776,2,"2024-08-28T00:50:53.308",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397616,1724806253317,"fUST",-7528.138438,0.00012776,2,"2024-08-28T00:50:53.317",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397617,1724806253327,"fUST",-7528.138438,0.00012776,2,"2024-08-28T00:50:53.327",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397618,1724806253338,"fUST",-109775.7358678,0.00012873,2,"2024-08-28T00:50:53.338",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397619,1724806253347,"fUST",-151.0,0.00012873,2,"2024-08-28T00:50:53.347",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397620,1724806253358,"fUST",-151.0,0.00012873,2,"2024-08-28T00:50:53.358",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397621,1724806253371,"fUST",-151.0,0.00012873,2,"2024-08-28T00:50:53.371",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397622,1724806253382,"fUST",-444.616484,0.00012873,2,"2024-08-28T00:50:53.382",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397623,1724806253393,"fUST",-444.616484,0.00012873,2,"2024-08-28T00:50:53.393",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397624,1724806253403,"fUST",-151.0,0.00012873,2,"2024-08-28T00:50:53.403",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397625,1724806253415,"fUST",-151.0,0.00012873,2,"2024-08-28T00:50:53.415",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397626,1724806253425,"fUST",-596.168019,0.00012873,2,"2024-08-28T00:50:53.425",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397627,1724806253434,"fUST",-596.168019,0.00012873,2,"2024-08-28T00:50:53.434",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397628,1724806253456,"fUST",-151.0,0.00012873,2,"2024-08-28T00:50:53.456",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397629,1724806253467,"fUST",-176.348518,0.00012873,2,"2024-08-28T00:50:53.467",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397630,1724806253477,"fUST",-176.348518,0.00012873,2,"2024-08-28T00:50:53.477",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397631,1724806253488,"fUST",-151.0,0.00012875,2,"2024-08-28T00:50:53.488",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397632,1724806253499,"fUST",-151.0,0.00012875,2,"2024-08-28T00:50:53.499",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397633,1724806253509,"fUST",-1772.920623,0.00012875,2,"2024-08-28T00:50:53.509",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397634,1724806253518,"fUST",-1772.920623,0.00012875,2,"2024-08-28T00:50:53.518",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397635,1724806253527,"fUST",-151.0,0.00012875,2,"2024-08-28T00:50:53.527",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397636,1724806253536,"fUST",-500.0,0.00012876,2,"2024-08-28T00:50:53.536",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397637,1724806253546,"fUST",-1201.41,0.00012876,2,"2024-08-28T00:50:53.546",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397638,1724806253555,"fUST",-500.0,0.00012876,2,"2024-08-28T00:50:53.555",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397639,1724806253565,"fUST",-500.0,0.00012876,2,"2024-08-28T00:50:53.565",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397640,1724806253576,"fUST",-751.88,0.00012876,2,"2024-08-28T00:50:53.576",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397641,1724806253586,"fUST",-500.0,0.00012876,2,"2024-08-28T00:50:53.586",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397642,1724806253596,"fUST",-1498.53,0.00012876,2,"2024-08-28T00:50:53.596",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397643,1724806253606,"fUST",-500.0,0.00012876,2,"2024-08-28T00:50:53.606",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397644,1724806253615,"fUST",-159.02,0.00012876,2,"2024-08-28T00:50:53.615",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397645,1724806253626,"fUST",-500.0,0.00012876,2,"2024-08-28T00:50:53.626",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397646,1724806253635,"fUST",-353.77,0.00012876,2,"2024-08-28T00:50:53.635",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397647,1724806253645,"fUST",-500.0,0.00012876,2,"2024-08-28T00:50:53.645",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397648,1724806253654,"fUST",-350.88,0.00012876,2,"2024-08-28T00:50:53.654",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397649,1724806253663,"fUST",-500.0,0.00012876,2,"2024-08-28T00:50:53.663",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397650,1724806253672,"fUST",-500.0,0.00012876,2,"2024-08-28T00:50:53.672",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397651,1724806253790,"fUST",-534.07,0.00012876,2,"2024-08-28T00:50:53.790",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397652,1724806253813,"fUST",-151.0,0.00012876,2,"2024-08-28T00:50:53.813",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397653,1724806253822,"fUST",-1049.73,0.00012876,2,"2024-08-28T00:50:53.822",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397654,1724806253832,"fUST",-151.0,0.00012876,2,"2024-08-28T00:50:53.832",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397655,1724806253842,"fUST",-500.0,0.00012876,2,"2024-08-28T00:50:53.842",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397656,1724806253851,"fUST",-151.0,0.00012876,2,"2024-08-28T00:50:53.851",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397657,1724806253861,"fUST",-501.05,0.00012876,2,"2024-08-28T00:50:53.861",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397658,1724806253870,"fUST",-829.318633,0.00012876,2,"2024-08-28T00:50:53.870",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397659,1724806253879,"fUST",-500.0,0.00012876,2,"2024-08-28T00:50:53.879",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397660,1724806253889,"fUST",-657.46,0.00012876,2,"2024-08-28T00:50:53.889",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397661,1724806253900,"fUST",-829.318633,0.00012876,2,"2024-08-28T00:50:53.900",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397662,1724806253909,"fUST",-151.0,0.00012876,2,"2024-08-28T00:50:53.909",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397663,1724806253919,"fUST",-912.605783,0.00012876,2,"2024-08-28T00:50:53.919",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397664,1724806253931,"fUST",-912.605783,0.00012876,2,"2024-08-28T00:50:53.931",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397665,1724806253943,"fUST",-151.0,0.00012876,2,"2024-08-28T00:50:53.943",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397666,1724806253952,"fUST",-151.0,0.00012876,2,"2024-08-28T00:50:53.952",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397667,1724806253962,"fUST",-461.101408,0.00012876,2,"2024-08-28T00:50:53.962",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397668,1724806253971,"fUST",-461.101408,0.00012876,2,"2024-08-28T00:50:53.971",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397669,1724806253981,"fUST",-151.0,0.00012876,2,"2024-08-28T00:50:53.981",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397670,1724806253990,"fUST",-1039.71,0.00012876,2,"2024-08-28T00:50:53.990",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397671,1724806254000,"fUST",-500.0,0.00012876,2,"2024-08-28T00:50:54.000",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397672,1724806254009,"fUST",-2307.19,0.00012876,2,"2024-08-28T00:50:54.009",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397673,1724806254018,"fUST",-3508.51,0.00012876,2,"2024-08-28T00:50:54.018",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397674,1724806254027,"fUST",-5222.05,0.00012876,2,"2024-08-28T00:50:54.027",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397675,1724806254036,"fUST",-500.0,0.00012876,2,"2024-08-28T00:50:54.036",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397676,1724806254045,"fUST",-16225.43,0.00012876,2,"2024-08-28T00:50:54.045",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397677,1724806254055,"fUST",-4850.17,0.00012876,2,"2024-08-28T00:50:54.055",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397678,1724806254066,"fUST",-921.96,0.00012876,2,"2024-08-28T00:50:54.066",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397679,1724806254075,"fUST",-919.1,0.00012876,2,"2024-08-28T00:50:54.075",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397680,1724806254085,"fUST",-500.0,0.00012876,2,"2024-08-28T00:50:54.085",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397681,1724806254096,"fUST",-2019.09,0.00012876,2,"2024-08-28T00:50:54.096",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397682,1724806254107,"fUST",-3719.4,0.00012876,2,"2024-08-28T00:50:54.107",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397683,1724806254118,"fUST",-500.0,0.00012876,2,"2024-08-28T00:50:54.118",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397684,1724806254128,"fUST",-584.0,0.00012876,2,"2024-08-28T00:50:54.128",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397685,1724806254137,"fUST",-3631.71,0.00012876,2,"2024-08-28T00:50:54.137",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397686,1724806254148,"fUST",-536.03,0.00012876,2,"2024-08-28T00:50:54.148",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397687,1724806254158,"fUST",-1145.88,0.00012876,2,"2024-08-28T00:50:54.158",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397688,1724806254168,"fUST",-500.0,0.00012876,2,"2024-08-28T00:50:54.168",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397689,1724806254178,"fUST",-500.0,0.00012876,2,"2024-08-28T00:50:54.178",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397690,1724806254187,"fUST",-500.0,0.00012876,2,"2024-08-28T00:50:54.187",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397691,1724806254198,"fUST",-500.0,0.00012876,2,"2024-08-28T00:50:54.198",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397692,1724806254207,"fUST",-890.6,0.00012876,2,"2024-08-28T00:50:54.207",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397693,1724806254219,"fUST",-824.0,0.00012876,2,"2024-08-28T00:50:54.219",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397694,1724806254230,"fUST",-2646.08,0.00012876,2,"2024-08-28T00:50:54.230",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397695,1724806254240,"fUST",-604.63,0.00012876,2,"2024-08-28T00:50:54.240",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397696,1724806254251,"fUST",-500.0,0.00012876,2,"2024-08-28T00:50:54.251",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397697,1724806254262,"fUST",-1443.84,0.00012876,2,"2024-08-28T00:50:54.262",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397698,1724806254272,"fUST",-9140.54,0.00012876,2,"2024-08-28T00:50:54.272",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397699,1724806254283,"fUST",-5985.82,0.00012876,2,"2024-08-28T00:50:54.283",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397700,1724806254293,"fUST",-500.0,0.00012876,2,"2024-08-28T00:50:54.293",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397701,1724806254303,"fUST",-3446.53,0.00012876,2,"2024-08-28T00:50:54.303",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397702,1724806254315,"fUST",-500.0,0.00012876,2,"2024-08-28T00:50:54.315",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397703,1724806254327,"fUST",-4310.38,0.00012876,2,"2024-08-28T00:50:54.327",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397704,1724806254339,"fUST",-500.0,0.00012876,2,"2024-08-28T00:50:54.339",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397705,1724806254349,"fUST",-276.23,0.00012876,2,"2024-08-28T00:50:54.349",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397706,1724806254360,"fUST",-1697.18003192,0.00012876,2,"2024-08-28T00:50:54.360",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397707,1724806254556,"fUST",-1515.01996808,0.00012876,2,"2024-08-28T00:50:54.556",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397708,1724806254565,"fUST",-1218.31357571,0.00012898,2,"2024-08-28T00:50:54.565",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397709,1724806254576,"fUST",-6000.19646002,0.000129,2,"2024-08-28T00:50:54.576",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397710,1724806254585,"fUST",-729.39083996,0.00012934,2,"2024-08-28T00:50:54.585",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397711,1724806254595,"fUST",-253.11762544,0.00012985,2,"2024-08-28T00:50:54.595",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397712,1724806254605,"fUST",-947.018531,0.00012985,2,"2024-08-28T00:50:54.605",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397713,1724806254615,"fUST",-899.54550214,0.00012985,2,"2024-08-28T00:50:54.615",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397714,1724806254625,"fUST",-493.73689206,0.00012989,2,"2024-08-28T00:50:54.625",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397715,1724806254635,"fUST",-174.81332427,0.00012989,2,"2024-08-28T00:50:54.635",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397716,1724806254645,"fUST",-1400.43421124,0.00012989,2,"2024-08-28T00:50:54.645",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397717,1724806254656,"fUST",-160.50654328,0.00012991,2,"2024-08-28T00:50:54.656",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397718,1724806254666,"fUST",-242.93742619,0.00012991,2,"2024-08-28T00:50:54.666",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397719,1724806254676,"fUST",-252.39906694,0.00012991,2,"2024-08-28T00:50:54.676",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397720,1724806254686,"fUST",-600.0,0.00012998,2,"2024-08-28T00:50:54.686",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397721,1724806254697,"fUST",-254.84954226,0.00012999,2,"2024-08-28T00:50:54.697",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397722,1724806254707,"fUST",-296.13258418,0.00012999,2,"2024-08-28T00:50:54.707",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397723,1724806254717,"fUST",-811.78467002,0.00012999,2,"2024-08-28T00:50:54.717",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397724,1724806254727,"fUST",-207.3264095,0.00012999,2,"2024-08-28T00:50:54.727",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397725,1724806254736,"fUST",-150.112233,0.00013,2,"2024-08-28T00:50:54.736",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397726,1724806254746,"fUST",-150.112233,0.00013,2,"2024-08-28T00:50:54.746",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397727,1724806254757,"fUST",-150.112233,0.00013,2,"2024-08-28T00:50:54.757",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397728,1724806254767,"fUST",-863.22054056,0.00013,2,"2024-08-28T00:50:54.767",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397729,1724806254776,"fUST",-1500.0,0.00013019,2,"2024-08-28T00:50:54.776",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397730,1724806254786,"fUST",-155.00703824,0.00013025,2,"2024-08-28T00:50:54.786",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397731,1724806254796,"fUST",-154.95091821,0.00013025,2,"2024-08-28T00:50:54.796",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397732,1724806254806,"fUST",-600.0,0.00013042,2,"2024-08-28T00:50:54.806",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397733,1724806254816,"fUST",-345.77371257,0.00013051,2,"2024-08-28T00:50:54.816",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397734,1724806254826,"fUST",-465.00343768,0.00013075,2,"2024-08-28T00:50:54.826",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397735,1724806254836,"fUST",-153.0,0.00013109,2,"2024-08-28T00:50:54.836",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397736,1724806254846,"fUST",-150.0,0.00013115,2,"2024-08-28T00:50:54.846",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397737,1724806254855,"fUST",-522.0,0.00013115,2,"2024-08-28T00:50:54.855",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397738,1724806254866,"fUST",-500.0,0.0001315,2,"2024-08-28T00:50:54.866",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397739,1724806254877,"fUST",-1201.41,0.0001315,2,"2024-08-28T00:50:54.877",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397740,1724806254887,"fUST",-367.25,0.0001315,2,"2024-08-28T00:50:54.887",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397741,1724806254896,"fUST",-500.0,0.0001315,2,"2024-08-28T00:50:54.896",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397742,1724806254906,"fUST",-751.88,0.0001315,2,"2024-08-28T00:50:54.906",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397743,1724806254916,"fUST",-500.0,0.0001315,2,"2024-08-28T00:50:54.916",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397744,1724806254925,"fUST",-1498.53,0.0001315,2,"2024-08-28T00:50:54.925",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397745,1724806254935,"fUST",-500.0,0.0001315,2,"2024-08-28T00:50:54.935",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397746,1724806254946,"fUST",-364.11448145,0.0001315,2,"2024-08-28T00:50:54.946",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397747,1724806254989,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:54.989",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397748,1724806254998,"fUST",-338.5,0.00012328,2,"2024-08-28T00:50:54.998",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397749,1724806255008,"fUST",-215.58730487,0.0001315,2,"2024-08-28T00:50:55.008",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397750,1724806255017,"fUST",-637.93,0.0001315,2,"2024-08-28T00:50:55.017",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397751,1724806255027,"fUST",-500.0,0.0001315,2,"2024-08-28T00:50:55.027",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397752,1724806255035,"fUST",-354.59042652,0.0001315,2,"2024-08-28T00:50:55.035",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397753,1724806255317,"fUST",-500.0,0.00010958,2,"2024-08-28T00:50:55.317",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397754,1724806255327,"fUST",-150.0,0.00013115,2,"2024-08-28T00:50:55.327",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397755,1724806255337,"fUST",-145.40957348,0.0001315,2,"2024-08-28T00:50:55.337",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397756,1724806255346,"fUST",-534.07,0.0001315,2,"2024-08-28T00:50:55.346",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397757,1724806255357,"fUST",-1049.73,0.0001315,2,"2024-08-28T00:50:55.357",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397758,1724806255369,"fUST",-188.3448529,0.0001315,2,"2024-08-28T00:50:55.369",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397759,1724806255380,"fUST",-501.05,0.0001315,2,"2024-08-28T00:50:55.380",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397760,1724806255390,"fUST",-500.0,0.0001315,2,"2024-08-28T00:50:55.390",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397761,1724806255400,"fUST",-657.46,0.0001315,2,"2024-08-28T00:50:55.400",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397762,1724806255409,"fUST",-1039.71,0.0001315,2,"2024-08-28T00:50:55.409",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397763,1724806255419,"fUST",-500.0,0.0001315,2,"2024-08-28T00:50:55.419",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397764,1724806255428,"fUST",-2307.19,0.0001315,2,"2024-08-28T00:50:55.428",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397765,1724806255438,"fUST",-3508.51,0.0001315,2,"2024-08-28T00:50:55.438",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397766,1724806255454,"fUST",-5222.05,0.0001315,2,"2024-08-28T00:50:55.454",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397767,1724806255463,"fUST",-500.0,0.0001315,2,"2024-08-28T00:50:55.463",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397768,1724806255472,"fUST",-16225.43,0.0001315,2,"2024-08-28T00:50:55.472",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397769,1724806255481,"fUST",-4850.17,0.0001315,2,"2024-08-28T00:50:55.481",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397770,1724806255491,"fUST",-921.96,0.0001315,2,"2024-08-28T00:50:55.491",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397771,1724806255500,"fUST",-919.1,0.0001315,2,"2024-08-28T00:50:55.500",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397772,1724806255510,"fUST",-380.54777595,0.0001315,2,"2024-08-28T00:50:55.510",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397773,1724806255522,"fUST",-2019.09,0.0001315,2,"2024-08-28T00:50:55.522",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397774,1724806255532,"fUST",-3719.4,0.0001315,2,"2024-08-28T00:50:55.532",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397775,1724806255543,"fUST",-500.0,0.0001315,2,"2024-08-28T00:50:55.543",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397776,1724806255552,"fUST",-584.0,0.0001315,2,"2024-08-28T00:50:55.552",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397777,1724806255563,"fUST",-3631.71,0.0001315,2,"2024-08-28T00:50:55.563",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397778,1724806255575,"fUST",-536.03,0.0001315,2,"2024-08-28T00:50:55.575",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397779,1724806255585,"fUST",-1145.88,0.0001315,2,"2024-08-28T00:50:55.585",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397780,1724806255595,"fUST",-500.0,0.0001315,2,"2024-08-28T00:50:55.595",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397781,1724806255604,"fUST",-202.68,0.0001315,2,"2024-08-28T00:50:55.604",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397782,1724806255614,"fUST",-500.0,0.0001315,2,"2024-08-28T00:50:55.614",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397783,1724806255623,"fUST",-500.0,0.0001315,2,"2024-08-28T00:50:55.623",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397784,1724806255634,"fUST",-890.6,0.0001315,2,"2024-08-28T00:50:55.634",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397785,1724806255644,"fUST",-824.0,0.0001315,2,"2024-08-28T00:50:55.644",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397786,1724806255653,"fUST",-2646.08,0.0001315,2,"2024-08-28T00:50:55.653",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397787,1724806255663,"fUST",-500.0,0.0001315,2,"2024-08-28T00:50:55.663",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397788,1724806255673,"fUST",-1443.84,0.0001315,2,"2024-08-28T00:50:55.673",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397789,1724806255683,"fUST",-9140.54,0.0001315,2,"2024-08-28T00:50:55.683",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397790,1724806255693,"fUST",-5985.82,0.0001315,2,"2024-08-28T00:50:55.693",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397791,1724806255703,"fUST",-351.51,0.0001315,2,"2024-08-28T00:50:55.703",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397792,1724806255712,"fUST",-3446.53,0.0001315,2,"2024-08-28T00:50:55.712",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397793,1724806255722,"fUST",-500.0,0.0001315,2,"2024-08-28T00:50:55.722",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397794,1724806255731,"fUST",-4310.38,0.0001315,2,"2024-08-28T00:50:55.731",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397795,1724806255741,"fUST",-500.0,0.0001315,2,"2024-08-28T00:50:55.741",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397796,1724806255752,"fUST",-3212.2,0.0001315,2,"2024-08-28T00:50:55.752",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397797,1724806255762,"fUST",-600.0,0.00013151,2,"2024-08-28T00:50:55.762",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397798,1724806255773,"fUST",-600.0,0.00013288,2,"2024-08-28T00:50:55.773",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397799,1724806255783,"fUST",-600.0,0.00013288,2,"2024-08-28T00:50:55.783",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397800,1724806255793,"fUST",-600.0,0.00013288,2,"2024-08-28T00:50:55.793",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397801,1724806255803,"fUST",-1000.0,0.00013319,2,"2024-08-28T00:50:55.803",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397802,1724806255814,"fUST",-330.283467,0.000134,4,"2024-08-28T00:50:55.814",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397803,1724806255825,"fUST",-500.0,0.00013424,2,"2024-08-28T00:50:55.825",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397804,1724806255834,"fUST",-1201.41,0.00013424,2,"2024-08-28T00:50:55.834",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397805,1724806255846,"fUST",-500.0,0.00013424,2,"2024-08-28T00:50:55.846",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397806,1724806255855,"fUST",-751.88,0.00013424,2,"2024-08-28T00:50:55.855",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397807,1724806255865,"fUST",-500.0,0.00013424,2,"2024-08-28T00:50:55.865",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397808,1724806255874,"fUST",-1498.53,0.00013424,2,"2024-08-28T00:50:55.874",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397809,1724806255884,"fUST",-572.68,0.00013424,2,"2024-08-28T00:50:55.884",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397810,1724806255894,"fUST",-588.29,0.00013424,2,"2024-08-28T00:50:55.894",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397811,1724806255903,"fUST",-534.07,0.00013424,2,"2024-08-28T00:50:55.903",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397812,1724806255912,"fUST",-1049.73,0.00013424,2,"2024-08-28T00:50:55.912",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397813,1724806255922,"fUST",-501.05,0.00013424,2,"2024-08-28T00:50:55.922",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397814,1724806255931,"fUST",-500.0,0.00013424,2,"2024-08-28T00:50:55.931",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397815,1724806255943,"fUST",-657.46,0.00013424,2,"2024-08-28T00:50:55.943",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397816,1724806255952,"fUST",-1039.71,0.00013424,2,"2024-08-28T00:50:55.952",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397817,1724806255962,"fUST",-500.0,0.00013424,2,"2024-08-28T00:50:55.962",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397818,1724806255972,"fUST",-2307.19,0.00013424,2,"2024-08-28T00:50:55.972",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397819,1724806255981,"fUST",-3508.51,0.00013424,2,"2024-08-28T00:50:55.981",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397820,1724806255992,"fUST",-5222.05,0.00013424,2,"2024-08-28T00:50:55.992",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397821,1724806256001,"fUST",-485.05135613,0.00013424,2,"2024-08-28T00:50:56.001",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397822,1724806256011,"fUST",-16225.43,0.00013424,2,"2024-08-28T00:50:56.011",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397823,1724806256020,"fUST",-4850.17,0.00013424,2,"2024-08-28T00:50:56.020",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397824,1724806256030,"fUST",-921.96,0.00013424,2,"2024-08-28T00:50:56.030",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397825,1724806256040,"fUST",-919.1,0.00013424,2,"2024-08-28T00:50:56.040",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397826,1724806256051,"fUST",-2019.09,0.00013424,2,"2024-08-28T00:50:56.051",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397827,1724806256062,"fUST",-3719.4,0.00013424,2,"2024-08-28T00:50:56.062",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397828,1724806256073,"fUST",-500.0,0.00013424,2,"2024-08-28T00:50:56.073",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397829,1724806256083,"fUST",-584.0,0.00013424,2,"2024-08-28T00:50:56.083",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397830,1724806256094,"fUST",-3631.71,0.00013424,2,"2024-08-28T00:50:56.094",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397831,1724806256104,"fUST",-151.0,0.00013424,2,"2024-08-28T00:50:56.104",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397832,1724806256115,"fUST",-151.0,0.00013424,2,"2024-08-28T00:50:56.115",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397833,1724806256126,"fUST",-536.03,0.00013424,2,"2024-08-28T00:50:56.126",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397834,1724806256138,"fUST",-1145.88,0.00013424,2,"2024-08-28T00:50:56.138",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397835,1724806256150,"fUST",-409.622358,0.00013424,2,"2024-08-28T00:50:56.150",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397836,1724806256160,"fUST",-409.622358,0.00013424,2,"2024-08-28T00:50:56.160",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397837,1724806256169,"fUST",-500.0,0.00013424,2,"2024-08-28T00:50:56.169",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397838,1724806256180,"fUST",-151.0,0.00013424,2,"2024-08-28T00:50:56.180",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397839,1724806256189,"fUST",-151.0,0.00013424,2,"2024-08-28T00:50:56.189",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397840,1724806256199,"fUST",-421.57,0.00013424,2,"2024-08-28T00:50:56.199",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397841,1724806256209,"fUST",-500.0,0.00013424,2,"2024-08-28T00:50:56.209",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397842,1724806256219,"fUST",-890.6,0.00013424,2,"2024-08-28T00:50:56.219",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397843,1724806256230,"fUST",-482.00535,0.00013424,2,"2024-08-28T00:50:56.230",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397844,1724806256240,"fUST",-482.00535,0.00013424,2,"2024-08-28T00:50:56.240",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397845,1724806256250,"fUST",-151.0,0.00013424,2,"2024-08-28T00:50:56.250",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397846,1724806256261,"fUST",-824.0,0.00013424,2,"2024-08-28T00:50:56.261",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397847,1724806256271,"fUST",-2646.08,0.00013424,2,"2024-08-28T00:50:56.271",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397848,1724806256281,"fUST",-746.013503,0.00013424,2,"2024-08-28T00:50:56.281",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397849,1724806256292,"fUST",-500.0,0.00013424,2,"2024-08-28T00:50:56.292",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397850,1724806256303,"fUST",-746.013503,0.00013424,2,"2024-08-28T00:50:56.303",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397851,1724806256314,"fUST",-1187.208526,0.00013424,2,"2024-08-28T00:50:56.314",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397852,1724806256326,"fUST",-1443.84,0.00013424,2,"2024-08-28T00:50:56.326",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397853,1724806256337,"fUST",-1187.208526,0.00013424,2,"2024-08-28T00:50:56.337",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397854,1724806256346,"fUST",-9140.54,0.00013424,2,"2024-08-28T00:50:56.346",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397855,1724806256357,"fUST",-1031.421549,0.00013424,2,"2024-08-28T00:50:56.357",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397856,1724806256370,"fUST",-5985.82,0.00013424,2,"2024-08-28T00:50:56.370",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397857,1724806256383,"fUST",-1031.421549,0.00013424,2,"2024-08-28T00:50:56.383",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397858,1724806256393,"fUST",-3446.53,0.00013424,2,"2024-08-28T00:50:56.393",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397859,1724806256404,"fUST",-584.570329,0.00013424,2,"2024-08-28T00:50:56.404",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397860,1724806256416,"fUST",-275.739352,0.00013424,2,"2024-08-28T00:50:56.416",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397861,1724806256426,"fUST",-584.570329,0.00013424,2,"2024-08-28T00:50:56.426",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397862,1724806256435,"fUST",-238.440913,0.00013424,2,"2024-08-28T00:50:56.435",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397863,1724806256449,"fUST",-275.739352,0.00013424,2,"2024-08-28T00:50:56.449",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397864,1724806256460,"fUST",-500.0,0.00013424,2,"2024-08-28T00:50:56.460",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397865,1724806256470,"fUST",-4310.38,0.00013424,2,"2024-08-28T00:50:56.470",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397866,1724806256480,"fUST",-238.440913,0.00013424,2,"2024-08-28T00:50:56.480",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397867,1724806256491,"fUST",-7528.138438,0.00013424,2,"2024-08-28T00:50:56.491",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397868,1724806256500,"fUST",-500.0,0.00013424,2,"2024-08-28T00:50:56.500",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397869,1724806256511,"fUST",-7528.138438,0.00013424,2,"2024-08-28T00:50:56.511",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397870,1724806256523,"fUST",-3212.2,0.00013424,2,"2024-08-28T00:50:56.523",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397871,1724806256533,"fUST",-600.0,0.00013425,2,"2024-08-28T00:50:56.533",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397872,1724806256543,"fUST",-1000.0,0.00013438,2,"2024-08-28T00:50:56.543",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397873,1724806256552,"fUST",-746.16081512,0.00013483,2,"2024-08-28T00:50:56.552",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397874,1724806256562,"fUST",-416.58726052,0.00013497,2,"2024-08-28T00:50:56.562",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397875,1724806256573,"fUST",-93340.55711429,0.000135,2,"2024-08-28T00:50:56.573",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397876,1724806256583,"fUST",-600.0,0.00013553,2,"2024-08-28T00:50:56.583",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397877,1724806256593,"fUST",-376.09710141,0.00013557,2,"2024-08-28T00:50:56.593",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397878,1724806256604,"fUST",-600.0,0.00013562,2,"2024-08-28T00:50:56.604",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397879,1724806256614,"fUST",-441.50398295,0.00013596,2,"2024-08-28T00:50:56.614",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397880,1724806256624,"fUST",-308.87016453,0.00013596,2,"2024-08-28T00:50:56.624",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397881,1724806256633,"fUST",-415.45925494,0.00013596,2,"2024-08-28T00:50:56.633",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397882,1724806256643,"fUST",-2150.322645,0.00013599,2,"2024-08-28T00:50:56.643",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397883,1724806256652,"fUST",-185.246333,0.00013599,2,"2024-08-28T00:50:56.652",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397884,1724806256786,"fUST",-185.246333,0.00013599,2,"2024-08-28T00:50:56.786",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397885,1724806256796,"fUST",-151.0,0.00013599,2,"2024-08-28T00:50:56.796",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397886,1724806256806,"fUST",-202.635221,0.00013599,2,"2024-08-28T00:50:56.806",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397887,1724806256818,"fUST",-151.0,0.00013599,2,"2024-08-28T00:50:56.818",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397888,1724806256828,"fUST",-223.184247,0.00013599,2,"2024-08-28T00:50:56.828",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397889,1724806256837,"fUST",-223.184247,0.00013599,2,"2024-08-28T00:50:56.837",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397890,1724806256847,"fUST",-319.977243,0.00013599,2,"2024-08-28T00:50:56.847",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397891,1724806256857,"fUST",-319.977243,0.00013599,2,"2024-08-28T00:50:56.857",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397892,1724806256867,"fUST",-151.0,0.00013599,2,"2024-08-28T00:50:56.867",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397893,1724806256876,"fUST",-779.398541,0.00013599,2,"2024-08-28T00:50:56.876",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397894,1724806256887,"fUST",-563.464068,0.00013599,2,"2024-08-28T00:50:56.887",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397895,1724806256897,"fUST",-563.464068,0.00013599,2,"2024-08-28T00:50:56.897",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397896,1724806256908,"fUST",-151.0,0.00013599,2,"2024-08-28T00:50:56.908",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397897,1724806256918,"fUST",-151.0,0.00013599,2,"2024-08-28T00:50:56.918",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397898,1724806256928,"fUST",-151.0,0.00013599,2,"2024-08-28T00:50:56.928",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397899,1724806256938,"fUST",-151.0,0.00013599,2,"2024-08-28T00:50:56.938",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397900,1724806256952,"fUST",-463.579539,0.00013599,2,"2024-08-28T00:50:56.952",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397901,1724806256961,"fUST",-1772.920623,0.00013599,2,"2024-08-28T00:50:56.961",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397902,1724806256974,"fUST",-704.956808,0.00013599,2,"2024-08-28T00:50:56.974",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397903,1724806256984,"fUST",-1772.920623,0.00013599,2,"2024-08-28T00:50:56.984",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397904,1724806256993,"fUST",-704.956808,0.00013599,2,"2024-08-28T00:50:56.993",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397905,1724806257004,"fUST",-151.0,0.00013599,2,"2024-08-28T00:50:57.004",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397906,1724806257014,"fUST",-151.0,0.00013599,2,"2024-08-28T00:50:57.014",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397907,1724806257023,"fUST",-151.0,0.00013599,2,"2024-08-28T00:50:57.023",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397908,1724806257033,"fUST",-837.036339,0.00013599,2,"2024-08-28T00:50:57.033",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397909,1724806257042,"fUST",-837.036339,0.00013599,2,"2024-08-28T00:50:57.042",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397910,1724806257051,"fUST",-3000.0,0.000136,30,"2024-08-28T00:50:57.051",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397911,1724806257061,"fUST",-3000.0,0.0001361,30,"2024-08-28T00:50:57.061",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397912,1724806257070,"fUST",-151.0,0.0001361,2,"2024-08-28T00:50:57.070",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397913,1724806257080,"fUST",-151.0,0.0001361,2,"2024-08-28T00:50:57.080",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397914,1724806257089,"fUST",-151.0,0.0001361,2,"2024-08-28T00:50:57.089",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397915,1724806257099,"fUST",-444.616484,0.0001361,2,"2024-08-28T00:50:57.099",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397916,1724806257109,"fUST",-444.616484,0.0001361,2,"2024-08-28T00:50:57.109",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397917,1724806257118,"fUST",-151.0,0.0001361,2,"2024-08-28T00:50:57.118",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397918,1724806257129,"fUST",-151.0,0.0001361,2,"2024-08-28T00:50:57.129",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397919,1724806257142,"fUST",-596.168019,0.0001361,2,"2024-08-28T00:50:57.142",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397920,1724806257154,"fUST",-596.168019,0.0001361,2,"2024-08-28T00:50:57.154",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397921,1724806257165,"fUST",-151.0,0.0001361,2,"2024-08-28T00:50:57.165",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397922,1724806257175,"fUST",-176.348518,0.0001361,2,"2024-08-28T00:50:57.175",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397923,1724806257187,"fUST",-176.348518,0.0001361,2,"2024-08-28T00:50:57.187",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397924,1724806257198,"fUST",-153.88033,0.0001362,2,"2024-08-28T00:50:57.198",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397925,1724806257207,"fUST",-153.88033,0.0001362,2,"2024-08-28T00:50:57.207",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397926,1724806257216,"fUST",-3000.0,0.0001362,30,"2024-08-28T00:50:57.216",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397927,1724806257227,"fUST",-3000.0,0.0001363,30,"2024-08-28T00:50:57.227",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397928,1724806257237,"fUST",-151.0,0.0001364,2,"2024-08-28T00:50:57.237",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397929,1724806257248,"fUST",-396.169146,0.0001364,2,"2024-08-28T00:50:57.248",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397930,1724806257258,"fUST",-396.169146,0.0001364,2,"2024-08-28T00:50:57.258",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397931,1724806257268,"fUST",-3000.0,0.0001364,30,"2024-08-28T00:50:57.268",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397932,1724806257277,"fUST",-151.0,0.0001365,2,"2024-08-28T00:50:57.277",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397933,1724806257287,"fUST",-151.0,0.0001365,2,"2024-08-28T00:50:57.287",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397934,1724806257298,"fUST",-3000.0,0.0001365,30,"2024-08-28T00:50:57.298",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397935,1724806257310,"fUST",-3000.0,0.0001366,30,"2024-08-28T00:50:57.310",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397936,1724806257320,"fUST",-3000.0,0.0001367,30,"2024-08-28T00:50:57.320",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397937,1724806257329,"fUST",-3000.0,0.0001368,30,"2024-08-28T00:50:57.329",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397938,1724806257339,"fUST",-151.0,0.0001368,2,"2024-08-28T00:50:57.339",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397939,1724806257349,"fUST",-829.318633,0.0001368,2,"2024-08-28T00:50:57.349",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397940,1724806257359,"fUST",-829.318633,0.0001368,2,"2024-08-28T00:50:57.359",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397941,1724806257372,"fUST",-151.0,0.0001368,2,"2024-08-28T00:50:57.372",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397942,1724806257381,"fUST",-912.605783,0.0001368,2,"2024-08-28T00:50:57.381",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397943,1724806257391,"fUST",-912.605783,0.0001368,2,"2024-08-28T00:50:57.391",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397944,1724806257403,"fUST",-151.0,0.0001368,2,"2024-08-28T00:50:57.403",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397945,1724806257413,"fUST",-151.0,0.0001368,2,"2024-08-28T00:50:57.413",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397946,1724806257423,"fUST",-461.101408,0.0001368,2,"2024-08-28T00:50:57.423",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397947,1724806257434,"fUST",-461.101408,0.0001368,2,"2024-08-28T00:50:57.434",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397948,1724806257445,"fUST",-220.247995,0.0001368,2,"2024-08-28T00:50:57.445",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397949,1724806257457,"fUST",-32630.25334909,0.0001368,2,"2024-08-28T00:50:57.457",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397950,1724806257469,"fUST",-277.0,0.0001369,2,"2024-08-28T00:50:57.469",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397951,1724806257481,"fUST",-2000.0,0.0001369,2,"2024-08-28T00:50:57.481",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397952,1724806257491,"fUST",-3000.0,0.0001369,30,"2024-08-28T00:50:57.491",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397953,1724806257500,"fUST",-164.50500082,0.00013695,5,"2024-08-28T00:50:57.500",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397954,1724806257510,"fUST",-250.68626192,0.00013697,2,"2024-08-28T00:50:57.510",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397955,1724806257521,"fUST",-4139.377065,0.00013698,2,"2024-08-28T00:50:57.521",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397956,1724806257532,"fUST",-4139.377065,0.00013698,2,"2024-08-28T00:50:57.532",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397957,1724806257542,"fUST",-202.81739949,0.00013698,2,"2024-08-28T00:50:57.542",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397958,1724806257552,"fUST",-5262.86590387,0.00013698,2,"2024-08-28T00:50:57.552",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397959,1724806257563,"fUST",-304.89723021,0.00013698,2,"2024-08-28T00:50:57.563",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397960,1724806257573,"fUST",-500.0,0.00013698,2,"2024-08-28T00:50:57.573",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397961,1724806257583,"fUST",-500.0,0.00013698,2,"2024-08-28T00:50:57.583",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397962,1724806257593,"fUST",-334.44215072,0.00013698,2,"2024-08-28T00:50:57.593",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397963,1724806257604,"fUST",-252.19147815,0.00013698,2,"2024-08-28T00:50:57.604",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397964,1724806257614,"fUST",-227.90175614,0.00013698,2,"2024-08-28T00:50:57.614",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397965,1724806257624,"fUST",-245.0,0.00013698,2,"2024-08-28T00:50:57.624",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397966,1724806257633,"fUST",-500.0,0.00013698,2,"2024-08-28T00:50:57.633",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397967,1724806257642,"fUST",-1201.41,0.00013698,2,"2024-08-28T00:50:57.642",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397968,1724806257652,"fUST",-500.0,0.00013698,2,"2024-08-28T00:50:57.652",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397969,1724806257662,"fUST",-751.88,0.00013698,2,"2024-08-28T00:50:57.662",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397970,1724806257671,"fUST",-560.65,0.00013698,2,"2024-08-28T00:50:57.671",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397971,1724806257680,"fUST",-1498.53,0.00013698,2,"2024-08-28T00:50:57.680",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397972,1724806257690,"fUST",-534.07,0.00013698,2,"2024-08-28T00:50:57.690",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397973,1724806257701,"fUST",-1049.73,0.00013698,2,"2024-08-28T00:50:57.701",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397974,1724806257711,"fUST",-501.05,0.00013698,2,"2024-08-28T00:50:57.711",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397975,1724806257721,"fUST",-500.0,0.00013698,2,"2024-08-28T00:50:57.721",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397976,1724806257731,"fUST",-657.46,0.00013698,2,"2024-08-28T00:50:57.731",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397977,1724806257741,"fUST",-1039.71,0.00013698,2,"2024-08-28T00:50:57.741",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397978,1724806257752,"fUST",-500.0,0.00013698,2,"2024-08-28T00:50:57.752",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397979,1724806257761,"fUST",-2307.19,0.00013698,2,"2024-08-28T00:50:57.761",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397980,1724806257771,"fUST",-3508.51,0.00013698,2,"2024-08-28T00:50:57.771",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397981,1724806257781,"fUST",-5222.05,0.00013698,2,"2024-08-28T00:50:57.781",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397982,1724806257791,"fUST",-16225.43,0.00013698,2,"2024-08-28T00:50:57.791",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397983,1724806257801,"fUST",-4850.17,0.00013698,2,"2024-08-28T00:50:57.801",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397984,1724806257811,"fUST",-921.96,0.00013698,2,"2024-08-28T00:50:57.811",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397985,1724806257821,"fUST",-919.1,0.00013698,2,"2024-08-28T00:50:57.821",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397986,1724806257831,"fUST",-2019.09,0.00013698,2,"2024-08-28T00:50:57.831",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397987,1724806257841,"fUST",-3719.4,0.00013698,2,"2024-08-28T00:50:57.841",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397988,1724806257850,"fUST",-500.0,0.00013698,2,"2024-08-28T00:50:57.850",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397989,1724806257860,"fUST",-584.0,0.00013698,2,"2024-08-28T00:50:57.860",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397990,1724806257870,"fUST",-3631.71,0.00013698,2,"2024-08-28T00:50:57.870",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397991,1724806257879,"fUST",-151.0,0.00013698,2,"2024-08-28T00:50:57.879",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397992,1724806257889,"fUST",-151.0,0.00013698,2,"2024-08-28T00:50:57.889",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397993,1724806257900,"fUST",-536.03,0.00013698,2,"2024-08-28T00:50:57.900",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397994,1724806257910,"fUST",-1145.88,0.00013698,2,"2024-08-28T00:50:57.910",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397995,1724806257920,"fUST",-409.622358,0.00013698,2,"2024-08-28T00:50:57.920",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397996,1724806257930,"fUST",-409.622358,0.00013698,2,"2024-08-28T00:50:57.930",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397997,1724806257941,"fUST",-612.74,0.00013698,2,"2024-08-28T00:50:57.941",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397998,1724806257953,"fUST",-151.0,0.00013698,2,"2024-08-28T00:50:57.953",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336397999,1724806257963,"fUST",-151.0,0.00013698,2,"2024-08-28T00:50:57.963",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398000,1724806257974,"fUST",-500.0,0.00013698,2,"2024-08-28T00:50:57.974",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398001,1724806257985,"fUST",-890.6,0.00013698,2,"2024-08-28T00:50:57.985",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398002,1724806257995,"fUST",-482.00535,0.00013698,2,"2024-08-28T00:50:57.995",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398003,1724806258005,"fUST",-482.00535,0.00013698,2,"2024-08-28T00:50:58.005",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398004,1724806258015,"fUST",-151.0,0.00013698,2,"2024-08-28T00:50:58.015",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398005,1724806258027,"fUST",-824.0,0.00013698,2,"2024-08-28T00:50:58.027",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398006,1724806258038,"fUST",-2646.08,0.00013698,2,"2024-08-28T00:50:58.038",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398007,1724806258050,"fUST",-746.013503,0.00013698,2,"2024-08-28T00:50:58.050",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398008,1724806258061,"fUST",-367.14,0.00013698,2,"2024-08-28T00:50:58.061",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398009,1724806258071,"fUST",-746.013503,0.00013698,2,"2024-08-28T00:50:58.071",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398010,1724806258080,"fUST",-1187.208526,0.00013698,2,"2024-08-28T00:50:58.080",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398011,1724806258091,"fUST",-1443.84,0.00013698,2,"2024-08-28T00:50:58.091",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398012,1724806258102,"fUST",-1187.208526,0.00013698,2,"2024-08-28T00:50:58.102",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398013,1724806258111,"fUST",-9140.54,0.00013698,2,"2024-08-28T00:50:58.111",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398014,1724806258121,"fUST",-1031.421549,0.00013698,2,"2024-08-28T00:50:58.121",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398015,1724806258130,"fUST",-5985.82,0.00013698,2,"2024-08-28T00:50:58.130",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398016,1724806258140,"fUST",-1031.421549,0.00013698,2,"2024-08-28T00:50:58.140",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398017,1724806258151,"fUST",-3446.53,0.00013698,2,"2024-08-28T00:50:58.151",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398018,1724806258162,"fUST",-584.570329,0.00013698,2,"2024-08-28T00:50:58.162",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398019,1724806258172,"fUST",-275.739352,0.00013698,2,"2024-08-28T00:50:58.172",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398020,1724806258182,"fUST",-584.570329,0.00013698,2,"2024-08-28T00:50:58.182",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398021,1724806258193,"fUST",-238.440913,0.00013698,2,"2024-08-28T00:50:58.193",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398022,1724806258204,"fUST",-275.739352,0.00013698,2,"2024-08-28T00:50:58.204",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398023,1724806258215,"fUST",-500.0,0.00013698,2,"2024-08-28T00:50:58.215",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398024,1724806258227,"fUST",-4310.38,0.00013698,2,"2024-08-28T00:50:58.227",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398025,1724806258238,"fUST",-238.440913,0.00013698,2,"2024-08-28T00:50:58.238",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398026,1724806258249,"fUST",-7528.138438,0.00013698,2,"2024-08-28T00:50:58.249",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398027,1724806258259,"fUST",-500.0,0.00013698,2,"2024-08-28T00:50:58.259",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398028,1724806258269,"fUST",-7528.138438,0.00013698,2,"2024-08-28T00:50:58.269",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398029,1724806258278,"fUST",-3212.2,0.00013698,2,"2024-08-28T00:50:58.278",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398030,1724806258288,"fUST",-352.3245447,0.00013699,2,"2024-08-28T00:50:58.288",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398031,1724806258299,"fUST",-283.66727,0.00013699,2,"2024-08-28T00:50:58.299",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398032,1724806258309,"fUST",-283.66727,0.00013699,2,"2024-08-28T00:50:58.309",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398033,1724806258319,"fUST",-283.66727,0.00013699,2,"2024-08-28T00:50:58.319",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398034,1724806258329,"fUST",-283.66727,0.00013699,2,"2024-08-28T00:50:58.329",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398035,1724806258339,"fUST",-3057.612289,0.00013699,2,"2024-08-28T00:50:58.339",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398036,1724806258351,"fUST",-3000.0,0.00013699,2,"2024-08-28T00:50:58.351",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398037,1724806258362,"fUST",-1612.6607108,0.00013699,2,"2024-08-28T00:50:58.362",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398038,1724806258376,"fUST",-4750.92225343,0.00013699,2,"2024-08-28T00:50:58.376",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398039,1724806258386,"fUST",-5427.65718574,0.00013699,2,"2024-08-28T00:50:58.386",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398040,1724806258399,"fUST",-5427.65718574,0.00013699,2,"2024-08-28T00:50:58.399",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398041,1724806258409,"fUST",-5427.65718574,0.00013699,2,"2024-08-28T00:50:58.409",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398042,1724806258419,"fUST",-5427.65718574,0.00013699,2,"2024-08-28T00:50:58.419",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398043,1724806258428,"fUST",-5427.65718574,0.00013699,2,"2024-08-28T00:50:58.428",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398044,1724806258440,"fUST",-5427.65718574,0.00013699,2,"2024-08-28T00:50:58.440",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398045,1724806258454,"fUST",-5427.65718574,0.00013699,2,"2024-08-28T00:50:58.454",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398046,1724806258463,"fUST",-5427.65718574,0.00013699,2,"2024-08-28T00:50:58.463",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398047,1724806258472,"fUST",-500.0,0.00013699,2,"2024-08-28T00:50:58.472",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398048,1724806258482,"fUST",-500.0,0.00013699,2,"2024-08-28T00:50:58.482",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398049,1724806258494,"fUST",-500.0,0.00013699,2,"2024-08-28T00:50:58.494",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398050,1724806258504,"fUST",-500.0,0.00013699,2,"2024-08-28T00:50:58.504",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398051,1724806258514,"fUST",-500.0,0.00013699,2,"2024-08-28T00:50:58.514",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398052,1724806258523,"fUST",-500.0,0.00013699,2,"2024-08-28T00:50:58.523",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398053,1724806258533,"fUST",-500.0,0.00013699,2,"2024-08-28T00:50:58.533",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398054,1724806258542,"fUST",-500.0,0.00013699,2,"2024-08-28T00:50:58.542",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398055,1724806258554,"fUST",-500.0,0.00013699,2,"2024-08-28T00:50:58.554",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398056,1724806258565,"fUST",-500.0,0.00013699,2,"2024-08-28T00:50:58.565",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398057,1724806258575,"fUST",-198.03072777,0.00013699,2,"2024-08-28T00:50:58.575",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398058,1724806258586,"fUST",-500.0,0.00013699,2,"2024-08-28T00:50:58.586",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398059,1724806258597,"fUST",-500.0,0.00013699,2,"2024-08-28T00:50:58.597",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398060,1724806258609,"fUST",-500.0,0.00013699,2,"2024-08-28T00:50:58.609",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398061,1724806258621,"fUST",-915.91715009,0.00013699,2,"2024-08-28T00:50:58.621",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398062,1724806258632,"fUST",-915.91715009,0.00013699,2,"2024-08-28T00:50:58.632",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398063,1724806258641,"fUST",-915.91715009,0.00013699,2,"2024-08-28T00:50:58.641",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398064,1724806258652,"fUST",-915.91715009,0.00013699,2,"2024-08-28T00:50:58.652",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398065,1724806258663,"fUST",-915.91715009,0.00013699,2,"2024-08-28T00:50:58.663",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398066,1724806258672,"fUST",-915.91715009,0.00013699,2,"2024-08-28T00:50:58.672",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398067,1724806258681,"fUST",-915.91715009,0.00013699,2,"2024-08-28T00:50:58.681",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398068,1724806258690,"fUST",-915.91715009,0.00013699,2,"2024-08-28T00:50:58.690",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398069,1724806258702,"fUST",-915.91715009,0.00013699,2,"2024-08-28T00:50:58.702",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398070,1724806258711,"fUST",-915.91715009,0.00013699,2,"2024-08-28T00:50:58.711",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398071,1724806258720,"fUST",-915.91715009,0.00013699,2,"2024-08-28T00:50:58.720",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398072,1724806258730,"fUST",-915.91715009,0.00013699,2,"2024-08-28T00:50:58.730",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398073,1724806258739,"fUST",-915.91715009,0.00013699,2,"2024-08-28T00:50:58.739",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398074,1724806258750,"fUST",-915.91715009,0.00013699,2,"2024-08-28T00:50:58.750",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398075,1724806258759,"fUST",-915.91715009,0.00013699,2,"2024-08-28T00:50:58.759",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398076,1724806258768,"fUST",-915.91715009,0.00013699,2,"2024-08-28T00:50:58.768",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398077,1724806258778,"fUST",-1379.61214882,0.00013699,2,"2024-08-28T00:50:58.778",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398078,1724806258787,"fUST",-1379.61214882,0.00013699,2,"2024-08-28T00:50:58.787",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398079,1724806258797,"fUST",-1379.61214882,0.00013699,2,"2024-08-28T00:50:58.797",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398080,1724806258806,"fUST",-1379.61214882,0.00013699,2,"2024-08-28T00:50:58.806",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398081,1724806258816,"fUST",-1379.61214882,0.00013699,2,"2024-08-28T00:50:58.816",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398082,1724806258826,"fUST",-1379.61214882,0.00013699,2,"2024-08-28T00:50:58.826",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398083,1724806258836,"fUST",-1379.61214882,0.00013699,2,"2024-08-28T00:50:58.836",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398084,1724806258846,"fUST",-1379.61214882,0.00013699,2,"2024-08-28T00:50:58.846",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398085,1724806258857,"fUST",-1379.61214882,0.00013699,2,"2024-08-28T00:50:58.857",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398086,1724806258867,"fUST",-1379.61214882,0.00013699,2,"2024-08-28T00:50:58.867",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398087,1724806258879,"fUST",-1379.61214882,0.00013699,2,"2024-08-28T00:50:58.879",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398088,1724806258888,"fUST",-1379.61214882,0.00013699,2,"2024-08-28T00:50:58.888",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398089,1724806258900,"fUST",-1379.61214882,0.00013699,2,"2024-08-28T00:50:58.900",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398090,1724806258911,"fUST",-1379.61214882,0.00013699,2,"2024-08-28T00:50:58.911",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398091,1724806258921,"fUST",-1379.61214882,0.00013699,2,"2024-08-28T00:50:58.921",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398092,1724806258930,"fUST",-1379.61214882,0.00013699,2,"2024-08-28T00:50:58.930",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398093,1724806258940,"fUST",-1379.61214882,0.00013699,2,"2024-08-28T00:50:58.940",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398094,1724806258952,"fUST",-1379.61214882,0.00013699,2,"2024-08-28T00:50:58.952",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398095,1724806258961,"fUST",-1379.61214882,0.00013699,2,"2024-08-28T00:50:58.961",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398096,1724806258971,"fUST",-1379.61214882,0.00013699,2,"2024-08-28T00:50:58.971",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398097,1724806258982,"fUST",-1379.61214882,0.00013699,2,"2024-08-28T00:50:58.982",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398098,1724806258993,"fUST",-1379.61214882,0.00013699,2,"2024-08-28T00:50:58.993",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398099,1724806259003,"fUST",-1379.61214882,0.00013699,2,"2024-08-28T00:50:59.003",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398100,1724806259012,"fUST",-1379.61214882,0.00013699,2,"2024-08-28T00:50:59.012",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398101,1724806259023,"fUST",-1379.61214882,0.00013699,2,"2024-08-28T00:50:59.023",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398102,1724806259032,"fUST",-1379.61214882,0.00013699,2,"2024-08-28T00:50:59.032",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398103,1724806259042,"fUST",-1379.61214882,0.00013699,2,"2024-08-28T00:50:59.042",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398104,1724806259052,"fUST",-1379.61214882,0.00013699,2,"2024-08-28T00:50:59.052",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398105,1724806259062,"fUST",-1379.61214882,0.00013699,2,"2024-08-28T00:50:59.062",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398106,1724806259072,"fUST",-1379.61214882,0.00013699,2,"2024-08-28T00:50:59.072",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398107,1724806259081,"fUST",-1379.61214882,0.00013699,2,"2024-08-28T00:50:59.081",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398108,1724806259091,"fUST",-1379.61214882,0.00013699,2,"2024-08-28T00:50:59.091",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398109,1724806259101,"fUST",-1379.61214882,0.00013699,2,"2024-08-28T00:50:59.101",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398110,1724806259111,"fUST",-1379.61214882,0.00013699,2,"2024-08-28T00:50:59.111",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398111,1724806259121,"fUST",-1379.61214882,0.00013699,2,"2024-08-28T00:50:59.121",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398112,1724806259130,"fUST",-1379.61214883,0.00013699,2,"2024-08-28T00:50:59.130",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398113,1724806259139,"fUST",-1379.61214883,0.00013699,2,"2024-08-28T00:50:59.139",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398114,1724806259150,"fUST",-1379.61214883,0.00013699,2,"2024-08-28T00:50:59.150",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398115,1724806259159,"fUST",-1379.61214883,0.00013699,2,"2024-08-28T00:50:59.159",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398116,1724806259168,"fUST",-1379.61214883,0.00013699,2,"2024-08-28T00:50:59.168",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398117,1724806259177,"fUST",-151.715038,0.00013699,2,"2024-08-28T00:50:59.177",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398118,1724806259187,"fUST",-151.715038,0.00013699,2,"2024-08-28T00:50:59.187",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398119,1724806259197,"fUST",-500.0,0.00013699,2,"2024-08-28T00:50:59.197",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398120,1724806259206,"fUST",-600.0,0.00013699,2,"2024-08-28T00:50:59.206",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398121,1724806259216,"fUST",-3000.0,0.000137,30,"2024-08-28T00:50:59.216",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398122,1724806259225,"fUST",-151.0,0.000137,2,"2024-08-28T00:50:59.225",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398123,1724806259234,"fUST",-151.0,0.000137,2,"2024-08-28T00:50:59.234",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398124,1724806259243,"fUST",-463.579539,0.000137,2,"2024-08-28T00:50:59.243",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398125,1724806259252,"fUST",-704.956808,0.000137,2,"2024-08-28T00:50:59.252",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398126,1724806259261,"fUST",-704.956808,0.000137,2,"2024-08-28T00:50:59.261",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398127,1724806259270,"fUST",-151.0,0.000137,2,"2024-08-28T00:50:59.270",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398128,1724806259279,"fUST",-151.0,0.000137,2,"2024-08-28T00:50:59.279",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398129,1724806259289,"fUST",-837.036339,0.000137,2,"2024-08-28T00:50:59.289",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398130,1724806259299,"fUST",-837.036339,0.000137,2,"2024-08-28T00:50:59.299",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398131,1724806259308,"fUST",-151.0,0.0001371,2,"2024-08-28T00:50:59.308",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398132,1724806259317,"fUST",-779.398541,0.0001371,2,"2024-08-28T00:50:59.317",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398133,1724806259326,"fUST",-563.464068,0.0001371,2,"2024-08-28T00:50:59.326",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398134,1724806259335,"fUST",-563.464068,0.0001371,2,"2024-08-28T00:50:59.335",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398135,1724806259345,"fUST",-151.0,0.0001371,2,"2024-08-28T00:50:59.345",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398136,1724806259355,"fUST",-3000.0,0.0001371,30,"2024-08-28T00:50:59.355",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398137,1724806259366,"fUST",-151.373132,0.0001371,2,"2024-08-28T00:50:59.366",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398138,1724806259376,"fUST",-1772.920623,0.0001371,2,"2024-08-28T00:50:59.376",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398139,1724806259385,"fUST",-1772.920623,0.0001371,2,"2024-08-28T00:50:59.385",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398140,1724806259395,"fUST",-153.352911,0.0001371,2,"2024-08-28T00:50:59.395",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398141,1724806259405,"fUST",-3000.0,0.0001372,30,"2024-08-28T00:50:59.405",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398142,1724806259414,"fUST",-465.00017188,0.00013729,2,"2024-08-28T00:50:59.414",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398143,1724806259423,"fUST",-151.0,0.00013729,2,"2024-08-28T00:50:59.423",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398144,1724806259433,"fUST",-151.0,0.00013729,2,"2024-08-28T00:50:59.433",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398145,1724806259445,"fUST",-151.0,0.00013729,2,"2024-08-28T00:50:59.445",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398146,1724806259454,"fUST",-444.616484,0.00013729,2,"2024-08-28T00:50:59.454",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398147,1724806259464,"fUST",-444.616484,0.00013729,2,"2024-08-28T00:50:59.464",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398148,1724806259474,"fUST",-151.0,0.00013729,2,"2024-08-28T00:50:59.474",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398149,1724806259485,"fUST",-151.0,0.00013729,2,"2024-08-28T00:50:59.485",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398150,1724806259496,"fUST",-596.168019,0.00013729,2,"2024-08-28T00:50:59.496",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398151,1724806259509,"fUST",-596.168019,0.00013729,2,"2024-08-28T00:50:59.509",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398152,1724806259520,"fUST",-151.0,0.00013729,2,"2024-08-28T00:50:59.520",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398153,1724806259531,"fUST",-176.348518,0.00013729,2,"2024-08-28T00:50:59.531",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398154,1724806259542,"fUST",-176.348518,0.00013729,2,"2024-08-28T00:50:59.542",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398155,1724806259553,"fUST",-151.0,0.0001373,2,"2024-08-28T00:50:59.553",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398156,1724806259562,"fUST",-151.0,0.0001373,2,"2024-08-28T00:50:59.562",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398157,1724806259572,"fUST",-223.184247,0.0001373,2,"2024-08-28T00:50:59.572",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398158,1724806259582,"fUST",-223.184247,0.0001373,2,"2024-08-28T00:50:59.582",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398159,1724806259591,"fUST",-3000.0,0.0001373,30,"2024-08-28T00:50:59.591",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398160,1724806259601,"fUST",-3000.0,0.0001374,30,"2024-08-28T00:50:59.601",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398161,1724806259611,"fUST",-3546.731539,0.0001375,30,"2024-08-28T00:50:59.611",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398162,1724806259620,"fUST",-600.0,0.00013819,2,"2024-08-28T00:50:59.620",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398163,1724806259630,"fUST",-600.0,0.00013819,2,"2024-08-28T00:50:59.630",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398164,1724806259640,"fUST",-1143.25489941,0.00013836,2,"2024-08-28T00:50:59.640",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398165,1724806259649,"fUST",-64021.87739236,0.0001387,2,"2024-08-28T00:50:59.649",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398166,1724806260279,"fUST",-7992.32856842,0.0001387,2,"2024-08-28T00:51:00.279",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398179,1724807026299,"fUST",50000.0,0.00025,120,"2024-08-28T01:03:46.299",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398181,1724807053434,"fUST",2177.42301985,0.00011506,10,"2024-08-28T01:04:13.434",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398183,1724807061699,"fUST",3802.98251994,0.00011506,10,"2024-08-28T01:04:21.699",0.00030295,26.98,0.9480165508230995,435603269.75019455]
[336398185,1724807155178,"fUST",371.24,0.00025,120,"2024-08-28T01:05:55.178",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398186,1724807175393,"fUST",366.68045916,8.861e-05,2,"2024-08-28T01:06:15.393",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398187,1724807175427,"fUST",655.33391496,8.861e-05,2,"2024-08-28T01:06:15.427",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398188,1724807175460,"fUST",592.73219969,8.861e-05,2,"2024-08-28T01:06:15.460",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398189,1724807179930,"fUST",194.29753553,8.689e-05,2,"2024-08-28T01:06:19.930",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398190,1724807179961,"fUST",1239.55912756,8.689e-05,2,"2024-08-28T01:06:19.961",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398194,1724807348270,"fUST",-216.6891821,8.154e-05,2,"2024-08-28T01:09:08.270",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398195,1724807348295,"fUST",-1614.74657381,8.532e-05,2,"2024-08-28T01:09:08.295",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398196,1724807348319,"fUST",-300.0,8.688e-05,2,"2024-08-28T01:09:08.319",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398197,1724807348345,"fUST",-300.0,8.688e-05,2,"2024-08-28T01:09:08.345",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398198,1724807348367,"fUST",-4724.57046973,8.689e-05,2,"2024-08-28T01:09:08.367",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398199,1724807348391,"fUST",-245.56472175,8.689e-05,2,"2024-08-28T01:09:08.391",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398200,1724807348415,"fUST",-218.74217155,8.689e-05,2,"2024-08-28T01:09:08.415",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398201,1724807348444,"fUST",-510.5149478,8.689e-05,2,"2024-08-28T01:09:08.444",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398202,1724807348470,"fUST",-2406.89575568,8.689e-05,2,"2024-08-28T01:09:08.470",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398203,1724807348500,"fUST",-1309.99928252,8.689e-05,2,"2024-08-28T01:09:08.500",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398204,1724807348527,"fUST",-16331.59129302,8.689e-05,2,"2024-08-28T01:09:08.527",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398205,1724807348553,"fUST",-2114.06925297,8.689e-05,2,"2024-08-28T01:09:08.553",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398206,1724807348574,"fUST",-158.75068995,8.689e-05,2,"2024-08-28T01:09:08.574",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398207,1724807348597,"fUST",-950.40609031,8.689e-05,2,"2024-08-28T01:09:08.597",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398208,1724807348620,"fUST",-24900.0,9.034e-05,2,"2024-08-28T01:09:08.620",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398209,1724807348642,"fUST",-250.0,9.216e-05,2,"2024-08-28T01:09:08.642",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398210,1724807348664,"fUST",-250.0,9.241e-05,2,"2024-08-28T01:09:08.664",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398211,1724807348684,"fUST",-4570.7071756,9.244e-05,2,"2024-08-28T01:09:08.684",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398212,1724807348705,"fUST",-250.0,9.266e-05,2,"2024-08-28T01:09:08.705",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398213,1724807348725,"fUST",-250.0,9.291e-05,2,"2024-08-28T01:09:08.725",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398214,1724807348749,"fUST",-250.0,9.317e-05,2,"2024-08-28T01:09:08.749",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398215,1724807348770,"fUST",-250.0,9.342e-05,2,"2024-08-28T01:09:08.770",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398216,1724807348791,"fUST",-250.0,9.367e-05,2,"2024-08-28T01:09:08.791",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398217,1724807348818,"fUST",-250.0,9.393e-05,2,"2024-08-28T01:09:08.818",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398218,1724807348839,"fUST",-250.0,9.418e-05,2,"2024-08-28T01:09:08.839",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398219,1724807348861,"fUST",-250.0,9.443e-05,2,"2024-08-28T01:09:08.861",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398220,1724807348881,"fUST",-250.0,9.468e-05,2,"2024-08-28T01:09:08.881",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398221,1724807348902,"fUST",-250.0,9.494e-05,2,"2024-08-28T01:09:08.902",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398222,1724807348924,"fUST",-250.0,9.519e-05,2,"2024-08-28T01:09:08.924",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398223,1724807348947,"fUST",-250.0,9.544e-05,2,"2024-08-28T01:09:08.947",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398224,1724807348968,"fUST",-420.0,9.557e-05,2,"2024-08-28T01:09:08.968",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398225,1724807348991,"fUST",-420.0,9.557e-05,2,"2024-08-28T01:09:08.991",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398226,1724807349012,"fUST",-250.0,9.57e-05,2,"2024-08-28T01:09:09.012",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398227,1724807349033,"fUST",-250.0,9.595e-05,2,"2024-08-28T01:09:09.033",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398228,1724807349054,"fUST",-250.0,9.62e-05,2,"2024-08-28T01:09:09.054",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398229,1724807349074,"fUST",-250.0,9.646e-05,2,"2024-08-28T01:09:09.074",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398230,1724807349095,"fUST",-250.0,9.671e-05,2,"2024-08-28T01:09:09.095",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398231,1724807349115,"fUST",-284.841644,9.679e-05,2,"2024-08-28T01:09:09.115",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398233,1724807400491,"fUST",-66.28796461,9.679e-05,2,"2024-08-28T01:10:00.491",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398235,1724807400527,"fUST",-250.0,9.696e-05,2,"2024-08-28T01:10:00.527",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398236,1724807400558,"fUST",-271.41822511,0.00010081,2,"2024-08-28T01:10:00.558",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398238,1724807400593,"fUST",-429.0,0.00010512,2,"2024-08-28T01:10:00.593",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398351,1724807438236,"fUST",-15535.77268344,9.679e-05,2,"2024-08-28T01:10:38.236",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398352,1724807438248,"fUST",-300.0,0.00010899,2,"2024-08-28T01:10:38.248",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398353,1724807438259,"fUST",-11824.20213441,0.000109,2,"2024-08-28T01:10:38.259",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398354,1724807438269,"fUST",-537.02602974,0.00010958,2,"2024-08-28T01:10:38.269",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398355,1724807438278,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.278",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398356,1724807438288,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.288",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398357,1724807438303,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.303",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398358,1724807438312,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.312",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398359,1724807438322,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.322",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398360,1724807438332,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.332",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398361,1724807438341,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.341",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398362,1724807438351,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.351",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398363,1724807438360,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.360",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398364,1724807438370,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.370",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398365,1724807438379,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.379",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398366,1724807438390,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.390",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398367,1724807438400,"fUST",-199.87905609,0.00010958,2,"2024-08-28T01:10:38.400",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398368,1724807438411,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.411",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398369,1724807438421,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.421",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398370,1724807438432,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.432",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398371,1724807438441,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.441",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398372,1724807438452,"fUST",-248.55963741,0.00010958,2,"2024-08-28T01:10:38.452",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398373,1724807438462,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.462",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398374,1724807438472,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.472",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398375,1724807438483,"fUST",-433.06821957,0.00010958,2,"2024-08-28T01:10:38.483",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398376,1724807438493,"fUST",-500.3462338,0.00010958,2,"2024-08-28T01:10:38.493",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398377,1724807438503,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.503",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398378,1724807438512,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.512",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398379,1724807438521,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.521",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398380,1724807438531,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.531",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398381,1724807438544,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.544",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398382,1724807438553,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.553",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398383,1724807438563,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.563",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398384,1724807438572,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.572",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398385,1724807438584,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.584",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398386,1724807438593,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.593",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398387,1724807438602,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.602",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398388,1724807438612,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.612",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398389,1724807438621,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.621",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398390,1724807438631,"fUST",-625.43114494,0.00010958,2,"2024-08-28T01:10:38.631",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398391,1724807438641,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.641",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398392,1724807438650,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.650",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398393,1724807438660,"fUST",-234.71928802,0.00010958,2,"2024-08-28T01:10:38.660",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398394,1724807438670,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.670",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398395,1724807438682,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.682",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398396,1724807438692,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.692",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398397,1724807438701,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.701",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398398,1724807438710,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.710",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398399,1724807438719,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.719",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398400,1724807438729,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.729",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398401,1724807438738,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.738",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398402,1724807438747,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.747",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398403,1724807438756,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.756",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398404,1724807438767,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.767",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398405,1724807438779,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.779",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398406,1724807438789,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.789",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398407,1724807438802,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.802",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398408,1724807438813,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.813",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398409,1724807438823,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.823",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398410,1724807438833,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.833",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398411,1724807438842,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.842",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398412,1724807438851,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.851",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398413,1724807438861,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.861",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398414,1724807438870,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.870",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398415,1724807438879,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.879",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398416,1724807438889,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.889",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398417,1724807438898,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.898",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398418,1724807438907,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.907",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398419,1724807438916,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.916",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398420,1724807438926,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.926",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398421,1724807438935,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.935",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398422,1724807438946,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.946",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398423,1724807438956,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.956",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398424,1724807438965,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.965",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398425,1724807438975,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.975",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398426,1724807438985,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.985",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398427,1724807438994,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:38.994",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398428,1724807439004,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.004",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398429,1724807439013,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.013",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398430,1724807439022,"fUST",-626.38641854,0.00010958,2,"2024-08-28T01:10:39.022",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398431,1724807439032,"fUST",-574.03,0.00010958,2,"2024-08-28T01:10:39.032",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398432,1724807439043,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.043",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398433,1724807439052,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.052",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398434,1724807439061,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.061",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398435,1724807439070,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.070",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398436,1724807439079,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.079",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398437,1724807439089,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.089",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398438,1724807439098,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.098",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398439,1724807439109,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.109",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398440,1724807439120,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.120",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398441,1724807439129,"fUST",-502.4613839,0.00010958,2,"2024-08-28T01:10:39.129",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398442,1724807439139,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.139",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398443,1724807439148,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.148",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398444,1724807439157,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.157",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398445,1724807439167,"fUST",-559.2694519,0.00010958,2,"2024-08-28T01:10:39.167",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398446,1724807439177,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.177",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398447,1724807439186,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.186",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398448,1724807439196,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.196",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398449,1724807439205,"fUST",-502.50036944,0.00010958,2,"2024-08-28T01:10:39.205",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398450,1724807439214,"fUST",-629.41,0.00010958,2,"2024-08-28T01:10:39.214",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398451,1724807439224,"fUST",-266.90196587,0.00010958,2,"2024-08-28T01:10:39.224",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398452,1724807439234,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.234",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398453,1724807439244,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.244",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398454,1724807439253,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.253",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398455,1724807439262,"fUST",-1186.34,0.00010958,2,"2024-08-28T01:10:39.262",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398456,1724807439271,"fUST",-579.12,0.00010958,2,"2024-08-28T01:10:39.271",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398457,1724807439280,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.280",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398458,1724807439290,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.290",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398459,1724807439300,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.300",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398460,1724807439309,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.309",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398461,1724807439318,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.318",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398462,1724807439328,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.328",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398463,1724807439337,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.337",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398464,1724807439346,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.346",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398465,1724807439355,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.355",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398466,1724807439364,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.364",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398467,1724807439374,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.374",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398468,1724807439383,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.383",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398469,1724807439392,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.392",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398470,1724807439402,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.402",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398471,1724807439412,"fUST",-594.38,0.00010958,2,"2024-08-28T01:10:39.412",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398472,1724807439421,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.421",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398473,1724807439431,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.431",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398474,1724807439440,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.440",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398475,1724807439450,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.450",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398476,1724807439460,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.460",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398477,1724807439471,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.471",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398478,1724807439482,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.482",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398479,1724807439492,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.492",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398480,1724807439502,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.502",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398481,1724807439515,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.515",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398482,1724807439526,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.526",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398483,1724807439537,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.537",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398484,1724807439548,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.548",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398485,1724807439559,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.559",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398486,1724807439568,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.568",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398487,1724807439577,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.577",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398488,1724807439586,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.586",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398489,1724807439596,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.596",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398490,1724807439605,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.605",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398491,1724807439614,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.614",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398492,1724807439623,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.623",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398493,1724807439632,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.632",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398494,1724807439642,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.642",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398495,1724807439651,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.651",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398496,1724807439660,"fUST",-918.51,0.00010958,2,"2024-08-28T01:10:39.660",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398497,1724807439669,"fUST",-632.00744761,0.00010958,2,"2024-08-28T01:10:39.669",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398498,1724807439679,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.679",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398499,1724807439688,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.688",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398500,1724807439697,"fUST",-602.67,0.00010958,2,"2024-08-28T01:10:39.697",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398501,1724807439707,"fUST",-291.20333292,0.00010958,2,"2024-08-28T01:10:39.707",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398502,1724807439716,"fUST",-331.08,0.00010958,2,"2024-08-28T01:10:39.716",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398503,1724807439725,"fUST",-403.68,0.00010958,2,"2024-08-28T01:10:39.725",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398505,1724807439734,"fUST",-606.82996281,0.00010958,2,"2024-08-28T01:10:39.734",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398506,1724807439744,"fUST",-998.28,0.00010958,2,"2024-08-28T01:10:39.744",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398507,1724807439753,"fUST",-4786.88,0.00010958,2,"2024-08-28T01:10:39.753",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398508,1724807439762,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.762",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398509,1724807439775,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.775",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398510,1724807439785,"fUST",-2114.92,0.00010958,2,"2024-08-28T01:10:39.785",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398511,1724807439795,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.795",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398512,1724807439805,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.805",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398513,1724807439816,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.816",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398514,1724807439825,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.825",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398515,1724807439834,"fUST",-865.96,0.00010958,2,"2024-08-28T01:10:39.834",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398516,1724807439846,"fUST",-881.57,0.00010958,2,"2024-08-28T01:10:39.846",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398517,1724807439855,"fUST",-1850.83,0.00010958,2,"2024-08-28T01:10:39.855",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398518,1724807439865,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.865",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398519,1724807439874,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.874",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398520,1724807439883,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.883",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398521,1724807439892,"fUST",-4445.99,0.00010958,2,"2024-08-28T01:10:39.892",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398522,1724807439902,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.902",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398523,1724807439911,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.911",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398524,1724807439920,"fUST",-3329.07,0.00010958,2,"2024-08-28T01:10:39.920",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398525,1724807439929,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.929",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398526,1724807439938,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.938",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398527,1724807439948,"fUST",-10140.89,0.00010958,2,"2024-08-28T01:10:39.948",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398528,1724807439957,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.957",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398529,1724807439966,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.966",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398530,1724807439976,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.976",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398531,1724807439985,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.985",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398532,1724807439994,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:39.994",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398533,1724807440004,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.004",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398534,1724807440013,"fUST",-523.09,0.00010958,2,"2024-08-28T01:10:40.013",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398535,1724807440023,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.023",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398536,1724807440032,"fUST",-560.72,0.00010958,2,"2024-08-28T01:10:40.032",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398537,1724807440042,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.042",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398538,1724807440051,"fUST",-3409.45,0.00010958,2,"2024-08-28T01:10:40.051",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398539,1724807440060,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.060",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398540,1724807440070,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.070",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398541,1724807440079,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.079",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398542,1724807440088,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.088",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398543,1724807440097,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.097",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398544,1724807440108,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.108",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398545,1724807440117,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.117",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398546,1724807440126,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.126",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398547,1724807440137,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.137",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398548,1724807440147,"fUST",-590.74438666,0.00010958,2,"2024-08-28T01:10:40.147",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398549,1724807440158,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.158",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398550,1724807440168,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.168",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398551,1724807440178,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.178",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398552,1724807440187,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.187",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398553,1724807440196,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.196",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398554,1724807440207,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.207",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398555,1724807440218,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.218",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398556,1724807440228,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.228",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398557,1724807440239,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.239",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398558,1724807440250,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.250",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398559,1724807440259,"fUST",-505.46494139,0.00010958,2,"2024-08-28T01:10:40.259",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398560,1724807440268,"fUST",-1050.39,0.00010958,2,"2024-08-28T01:10:40.268",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398562,1724807440277,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.277",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398563,1724807440287,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.287",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398564,1724807440297,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.297",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398565,1724807440307,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.307",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398566,1724807440316,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.316",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398567,1724807440326,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.326",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398568,1724807440335,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.335",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398569,1724807440345,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.345",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398570,1724807440355,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.355",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398571,1724807440365,"fUST",-501.94437645,0.00010958,2,"2024-08-28T01:10:40.365",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398572,1724807440374,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.374",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398573,1724807440384,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.384",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398574,1724807440393,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.393",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398575,1724807440403,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.403",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398576,1724807440412,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.412",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398577,1724807440421,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.421",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398578,1724807440431,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.431",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398579,1724807440442,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.442",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398580,1724807440452,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.452",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398581,1724807440463,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.463",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398582,1724807440473,"fUST",-2425.58,0.00010958,2,"2024-08-28T01:10:40.473",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398583,1724807440487,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.487",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398584,1724807440498,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.498",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398585,1724807440509,"fUST",-816.38,0.00010958,2,"2024-08-28T01:10:40.509",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398586,1724807440519,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.519",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398587,1724807440530,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.530",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398588,1724807440541,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.541",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398589,1724807440554,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.554",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398590,1724807440566,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.566",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398591,1724807440576,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.576",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398592,1724807440587,"fUST",-8759.68,0.00010958,2,"2024-08-28T01:10:40.587",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398593,1724807440596,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.596",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398594,1724807440606,"fUST",-789.67,0.00010958,2,"2024-08-28T01:10:40.606",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398595,1724807440615,"fUST",-467.97158407,0.00010958,2,"2024-08-28T01:10:40.615",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398596,1724807440625,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.625",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398597,1724807440634,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.634",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398598,1724807440646,"fUST",-299.75215371,0.00010958,2,"2024-08-28T01:10:40.646",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398599,1724807440656,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.656",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398600,1724807440665,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.665",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398601,1724807440675,"fUST",-501.50539514,0.00010958,2,"2024-08-28T01:10:40.675",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398602,1724807440684,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.684",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398603,1724807440693,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.693",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398604,1724807440702,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.702",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398605,1724807440711,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.711",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398606,1724807440723,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.723",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398607,1724807440734,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.734",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398608,1724807440745,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.745",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398609,1724807440756,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.756",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398610,1724807440765,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.765",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398611,1724807440776,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.776",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398612,1724807440788,"fUST",-1383.68,0.00010958,2,"2024-08-28T01:10:40.788",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398613,1724807440800,"fUST",-3302.93,0.00010958,2,"2024-08-28T01:10:40.800",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398614,1724807440811,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.811",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398615,1724807440822,"fUST",-583.86,0.00010958,2,"2024-08-28T01:10:40.822",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398616,1724807440832,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.832",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398617,1724807440841,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.841",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398618,1724807440853,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.853",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398619,1724807440864,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.864",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398620,1724807440873,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.873",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398621,1724807440883,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.883",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398622,1724807440893,"fUST",-5736.41,0.00010958,2,"2024-08-28T01:10:40.893",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398623,1724807440902,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.902",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398624,1724807440912,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.912",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398625,1724807440921,"fUST",-409.22214731,0.00010958,2,"2024-08-28T01:10:40.921",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398626,1724807440931,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.931",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398627,1724807440941,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.941",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398628,1724807440950,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.950",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398629,1724807440960,"fUST",-4130.79,0.00010958,2,"2024-08-28T01:10:40.960",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398630,1724807440969,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.969",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398631,1724807440979,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.979",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398632,1724807440988,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.988",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398633,1724807440998,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:40.998",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398634,1724807441009,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:41.009",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398635,1724807441017,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:41.017",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398636,1724807441027,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:41.027",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398637,1724807441037,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:41.037",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398638,1724807441049,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:41.049",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398639,1724807441060,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:41.060",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398640,1724807441069,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:41.069",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398641,1724807441080,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:41.080",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398642,1724807441090,"fUST",-3015.24,0.00010958,2,"2024-08-28T01:10:41.090",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398643,1724807441248,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:41.248",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398644,1724807441258,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:41.258",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398645,1724807441269,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:41.269",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398646,1724807441280,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:41.280",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398647,1724807441291,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:41.291",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398648,1724807441306,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:41.306",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398649,1724807441317,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:41.317",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398650,1724807441327,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:41.327",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398651,1724807441337,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:41.337",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398652,1724807441348,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:41.348",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398653,1724807441359,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:41.359",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398654,1724807441369,"fUST",-3316.38,0.00010958,2,"2024-08-28T01:10:41.369",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398655,1724807441381,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:41.381",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398656,1724807441390,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:41.390",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398657,1724807441399,"fUST",-1105.84,0.00010958,2,"2024-08-28T01:10:41.399",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398658,1724807441408,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:41.408",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398659,1724807441417,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:41.417",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398660,1724807441426,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:41.426",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398661,1724807441435,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:41.435",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398662,1724807441443,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:41.443",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398663,1724807441454,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:41.454",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398664,1724807441463,"fUST",-393.87105477,0.00010958,2,"2024-08-28T01:10:41.463",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398665,1724807441473,"fUST",-235.772684,0.00010959,2,"2024-08-28T01:10:41.473",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398666,1724807441483,"fUST",-500.0,0.00010973,2,"2024-08-28T01:10:41.483",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398667,1724807441492,"fUST",-500.0,0.00010973,2,"2024-08-28T01:10:41.492",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398668,1724807441502,"fUST",-337.68165842,0.00010973,2,"2024-08-28T01:10:41.502",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398669,1724807441512,"fUST",-500.0,0.00010973,2,"2024-08-28T01:10:41.512",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398670,1724807441522,"fUST",-500.0,0.00010973,2,"2024-08-28T01:10:41.522",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398671,1724807441531,"fUST",-6022.83426514,0.00011131,2,"2024-08-28T01:10:41.531",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398672,1724807441543,"fUST",-500.0,0.00011231,2,"2024-08-28T01:10:41.543",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398673,1724807441553,"fUST",-500.0,0.00011231,2,"2024-08-28T01:10:41.553",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398674,1724807441562,"fUST",-500.0,0.00011231,2,"2024-08-28T01:10:41.562",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398675,1724807441572,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:41.572",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398676,1724807441583,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:41.583",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398677,1724807441595,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:41.595",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398678,1724807441605,"fUST",-193.73,0.00011232,2,"2024-08-28T01:10:41.605",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398679,1724807441615,"fUST",-591.65623637,0.00011232,2,"2024-08-28T01:10:41.615",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398680,1724807441624,"fUST",-622.05,0.00011232,2,"2024-08-28T01:10:41.624",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398681,1724807441634,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:41.634",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398682,1724807441646,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:41.646",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398683,1724807441656,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:41.656",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398684,1724807441667,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:41.667",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398685,1724807441677,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:41.677",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398686,1724807441687,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:41.687",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398687,1724807441698,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:41.698",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398688,1724807441708,"fUST",-337.62,0.00011232,2,"2024-08-28T01:10:41.708",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398689,1724807441718,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:41.718",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398690,1724807441727,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:41.727",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398691,1724807441737,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:41.737",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398692,1724807441746,"fUST",-629.41,0.00011232,2,"2024-08-28T01:10:41.746",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398693,1724807441755,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:41.755",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398694,1724807441766,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:41.766",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398695,1724807441778,"fUST",-1186.34,0.00011232,2,"2024-08-28T01:10:41.778",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398696,1724807441794,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:41.794",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398697,1724807441803,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:41.803",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398698,1724807441814,"fUST",-614.99708397,0.00011232,2,"2024-08-28T01:10:41.814",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398699,1724807441825,"fUST",-185.89,0.00011232,2,"2024-08-28T01:10:41.825",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398700,1724807441836,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:41.836",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398701,1724807441846,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:41.846",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398702,1724807441856,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:41.856",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398703,1724807441866,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:41.866",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398704,1724807441877,"fUST",-347.94978266,0.00011232,2,"2024-08-28T01:10:41.877",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398705,1724807441886,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:41.886",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398706,1724807441896,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:41.896",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398707,1724807441905,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:41.905",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398708,1724807441914,"fUST",-158.73,0.00011232,2,"2024-08-28T01:10:41.914",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398709,1724807441923,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:41.923",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398710,1724807441932,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:41.932",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398711,1724807441942,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:41.942",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398712,1724807441953,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:41.953",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398713,1724807441964,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:41.964",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398714,1724807441973,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:41.973",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398715,1724807441983,"fUST",-424.1,0.00011232,2,"2024-08-28T01:10:41.983",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398716,1724807441994,"fUST",-918.51,0.00011232,2,"2024-08-28T01:10:41.994",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398717,1724807442004,"fUST",-488.05,0.00011232,2,"2024-08-28T01:10:42.004",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398718,1724807442014,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.014",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398719,1724807442023,"fUST",-602.67,0.00011232,2,"2024-08-28T01:10:42.023",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398720,1724807442033,"fUST",-998.28,0.00011232,2,"2024-08-28T01:10:42.033",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398721,1724807442042,"fUST",-4786.88,0.00011232,2,"2024-08-28T01:10:42.042",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398722,1724807442052,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.052",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398723,1724807442062,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.062",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398724,1724807442072,"fUST",-2114.92,0.00011232,2,"2024-08-28T01:10:42.072",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398725,1724807442082,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.082",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398726,1724807442091,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.091",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398727,1724807442100,"fUST",-865.96,0.00011232,2,"2024-08-28T01:10:42.100",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398728,1724807442109,"fUST",-881.57,0.00011232,2,"2024-08-28T01:10:42.109",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398729,1724807442120,"fUST",-1850.83,0.00011232,2,"2024-08-28T01:10:42.120",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398730,1724807442130,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.130",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398731,1724807442139,"fUST",-536.91,0.00011232,2,"2024-08-28T01:10:42.139",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398732,1724807442148,"fUST",-4445.99,0.00011232,2,"2024-08-28T01:10:42.148",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398733,1724807442157,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.157",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398734,1724807442168,"fUST",-3329.07,0.00011232,2,"2024-08-28T01:10:42.168",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398735,1724807442179,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.179",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398736,1724807442190,"fUST",-10140.89,0.00011232,2,"2024-08-28T01:10:42.190",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398737,1724807442200,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.200",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398738,1724807442210,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.210",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398739,1724807442220,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.220",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398740,1724807442231,"fUST",-585.65,0.00011232,2,"2024-08-28T01:10:42.231",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398741,1724807442243,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.243",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398742,1724807442253,"fUST",-560.72,0.00011232,2,"2024-08-28T01:10:42.253",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398743,1724807442263,"fUST",-3409.45,0.00011232,2,"2024-08-28T01:10:42.263",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398744,1724807442272,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.272",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398745,1724807442282,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.282",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398746,1724807442292,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.292",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398747,1724807442302,"fUST",-466.07702903,0.00011232,2,"2024-08-28T01:10:42.302",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398748,1724807442312,"fUST",-594.11900171,0.00011232,2,"2024-08-28T01:10:42.312",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398749,1724807442322,"fUST",-170.07381663,0.00011232,2,"2024-08-28T01:10:42.322",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398750,1724807442334,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.334",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398751,1724807442343,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.343",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398752,1724807442353,"fUST",-315.83,0.00011232,2,"2024-08-28T01:10:42.353",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398753,1724807442363,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.363",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398754,1724807442373,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.373",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398755,1724807442383,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.383",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398756,1724807442393,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.393",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398757,1724807442404,"fUST",-1050.39,0.00011232,2,"2024-08-28T01:10:42.404",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398758,1724807442415,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.415",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398759,1724807442425,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.425",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398760,1724807442434,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.434",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398761,1724807442443,"fUST",-625.54,0.00011232,2,"2024-08-28T01:10:42.443",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398762,1724807442453,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.453",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398763,1724807442462,"fUST",-221.64111306,0.00011232,2,"2024-08-28T01:10:42.462",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398764,1724807442471,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.471",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398765,1724807442480,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.480",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398766,1724807442490,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.490",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398767,1724807442500,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.500",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398768,1724807442509,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.509",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398769,1724807442519,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.519",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398770,1724807442528,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.528",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398771,1724807442538,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.538",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398772,1724807442556,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.556",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398773,1724807442567,"fUST",-2425.58,0.00011232,2,"2024-08-28T01:10:42.567",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398774,1724807442577,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.577",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398775,1724807442587,"fUST",-816.38,0.00011232,2,"2024-08-28T01:10:42.587",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398776,1724807442598,"fUST",-599.95,0.00011232,2,"2024-08-28T01:10:42.598",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398777,1724807442608,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.608",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398778,1724807442618,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.618",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398779,1724807442628,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.628",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398780,1724807442639,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.639",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398781,1724807442650,"fUST",-8759.68,0.00011232,2,"2024-08-28T01:10:42.650",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398782,1724807442660,"fUST",-789.67,0.00011232,2,"2024-08-28T01:10:42.660",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398783,1724807442669,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.669",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398784,1724807442678,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.678",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398785,1724807442687,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.687",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398787,1724807442696,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.696",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398788,1724807442706,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.706",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398789,1724807442716,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.716",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398790,1724807442726,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.726",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398791,1724807442735,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.735",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398792,1724807442746,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.746",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398793,1724807442755,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.755",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398794,1724807442766,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.766",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398795,1724807442780,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.780",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398796,1724807442789,"fUST",-1383.68,0.00011232,2,"2024-08-28T01:10:42.789",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398797,1724807442801,"fUST",-3302.93,0.00011232,2,"2024-08-28T01:10:42.801",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398799,1724807442810,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.810",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398800,1724807442819,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.819",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398801,1724807442829,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.829",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398802,1724807442838,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.838",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398803,1724807442848,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.848",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398805,1724807442857,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.857",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398807,1724807442868,"fUST",-5736.41,0.00011232,2,"2024-08-28T01:10:42.868",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398808,1724807442877,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.877",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398809,1724807442886,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.886",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398810,1724807442896,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.896",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398811,1724807442906,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.906",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398813,1724807442915,"fUST",-4130.79,0.00011232,2,"2024-08-28T01:10:42.915",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398815,1724807442924,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.924",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398817,1724807442934,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.934",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398819,1724807442943,"fUST",-270.73110087,0.00011232,2,"2024-08-28T01:10:42.943",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398821,1724807442953,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.953",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398822,1724807442962,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.962",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398824,1724807442971,"fUST",-3015.24,0.00011232,2,"2024-08-28T01:10:42.971",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398825,1724807442980,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.980",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398826,1724807442989,"fUST",-550.79,0.00011232,2,"2024-08-28T01:10:42.989",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398827,1724807442998,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:42.998",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398828,1724807443007,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:43.007",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398829,1724807443017,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:43.017",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398830,1724807443026,"fUST",-489.85316171,0.00011232,2,"2024-08-28T01:10:43.026",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398831,1724807443035,"fUST",-226.17752374,0.00011232,2,"2024-08-28T01:10:43.035",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398832,1724807443046,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:43.046",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398833,1724807443055,"fUST",-3316.38,0.00011232,2,"2024-08-28T01:10:43.055",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398834,1724807443064,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:43.064",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398835,1724807443073,"fUST",-1105.84,0.00011232,2,"2024-08-28T01:10:43.073",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398836,1724807443083,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:43.083",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398837,1724807443092,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:43.092",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398838,1724807443101,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:43.101",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398839,1724807443110,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:43.110",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398840,1724807443120,"fUST",-409.3878908,0.00011233,2,"2024-08-28T01:10:43.120",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398841,1724807443129,"fUST",-160.06147966,0.00011273,2,"2024-08-28T01:10:43.129",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398842,1724807443137,"fUST",-6022.8342651,0.00011474,2,"2024-08-28T01:10:43.137",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398843,1724807443147,"fUST",-500.0,0.00011505,2,"2024-08-28T01:10:43.147",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398844,1724807443157,"fUST",-500.0,0.00011505,2,"2024-08-28T01:10:43.157",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398845,1724807443169,"fUST",-500.0,0.00011505,2,"2024-08-28T01:10:43.169",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398846,1724807443179,"fUST",-237.8,0.00011506,2,"2024-08-28T01:10:43.179",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398847,1724807443188,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.188",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398848,1724807443197,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.197",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398849,1724807443206,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.206",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398850,1724807443215,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.215",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398851,1724807443225,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.225",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398852,1724807443234,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.234",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398853,1724807443243,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.243",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398854,1724807443253,"fUST",-629.41,0.00011506,2,"2024-08-28T01:10:43.253",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398855,1724807443262,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.262",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398856,1724807443271,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.271",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398857,1724807443280,"fUST",-1186.34,0.00011506,2,"2024-08-28T01:10:43.280",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398858,1724807443289,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.289",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398859,1724807443299,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.299",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398860,1724807443308,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.308",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398861,1724807443318,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.318",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398862,1724807443327,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.327",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398863,1724807443336,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.336",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398864,1724807443345,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.345",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398865,1724807443354,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.354",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398866,1724807443363,"fUST",-191.28,0.00011506,2,"2024-08-28T01:10:43.363",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398867,1724807443372,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.372",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398868,1724807443382,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.382",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398869,1724807443391,"fUST",-180.48,0.00011506,2,"2024-08-28T01:10:43.391",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398870,1724807443400,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.400",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398871,1724807443410,"fUST",-918.51,0.00011506,2,"2024-08-28T01:10:43.410",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398872,1724807443419,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.419",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398873,1724807443428,"fUST",-602.67,0.00011506,2,"2024-08-28T01:10:43.428",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398874,1724807443437,"fUST",-998.28,0.00011506,2,"2024-08-28T01:10:43.437",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398875,1724807443446,"fUST",-4786.88,0.00011506,2,"2024-08-28T01:10:43.446",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398877,1724807443455,"fUST",-434.94,0.00011506,2,"2024-08-28T01:10:43.455",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398879,1724807443464,"fUST",-192.01,0.00011506,2,"2024-08-28T01:10:43.464",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398881,1724807443473,"fUST",-2114.92,0.00011506,2,"2024-08-28T01:10:43.473",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398883,1724807443483,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.483",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398884,1724807443491,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.491",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398885,1724807443501,"fUST",-865.96,0.00011506,2,"2024-08-28T01:10:43.501",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398886,1724807443509,"fUST",-881.57,0.00011506,2,"2024-08-28T01:10:43.509",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398887,1724807443519,"fUST",-1850.83,0.00011506,2,"2024-08-28T01:10:43.519",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398888,1724807443529,"fUST",-4445.99,0.00011506,2,"2024-08-28T01:10:43.529",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398889,1724807443540,"fUST",-3329.07,0.00011506,2,"2024-08-28T01:10:43.540",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398890,1724807443551,"fUST",-10140.89,0.00011506,2,"2024-08-28T01:10:43.551",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398891,1724807443561,"fUST",-484.03,0.00011506,2,"2024-08-28T01:10:43.561",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398892,1724807443571,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.571",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398893,1724807443581,"fUST",-560.72,0.00011506,2,"2024-08-28T01:10:43.581",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398894,1724807443590,"fUST",-3409.45,0.00011506,2,"2024-08-28T01:10:43.590",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398895,1724807443601,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.601",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398896,1724807443611,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.611",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398897,1724807443621,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.621",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398898,1724807443631,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.631",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398900,1724807443641,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.641",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398902,1724807443652,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.652",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398904,1724807443663,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.663",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398906,1724807443672,"fUST",-1050.39,0.00011506,2,"2024-08-28T01:10:43.672",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398907,1724807443681,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.681",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398908,1724807443691,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.691",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398909,1724807443700,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.700",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398910,1724807443709,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.709",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398911,1724807443719,"fUST",-172.65,0.00011506,2,"2024-08-28T01:10:43.719",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398912,1724807443738,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.738",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398913,1724807443749,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.749",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398914,1724807443759,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.759",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398915,1724807443771,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.771",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398916,1724807443783,"fUST",-227.88,0.00011506,2,"2024-08-28T01:10:43.783",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398917,1724807443792,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.792",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398918,1724807443802,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.802",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398919,1724807443812,"fUST",-2425.58,0.00011506,2,"2024-08-28T01:10:43.812",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398920,1724807443822,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.822",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398921,1724807443833,"fUST",-816.38,0.00011506,2,"2024-08-28T01:10:43.833",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398922,1724807443843,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.843",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398923,1724807443854,"fUST",-290.93984343,0.00011506,2,"2024-08-28T01:10:43.854",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398924,1724807443864,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.864",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398925,1724807443874,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.874",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398926,1724807443885,"fUST",-8759.68,0.00011506,2,"2024-08-28T01:10:43.885",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398927,1724807443895,"fUST",-789.67,0.00011506,2,"2024-08-28T01:10:43.895",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398928,1724807443905,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.905",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398929,1724807443915,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.915",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398930,1724807443926,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.926",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398931,1724807443935,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.935",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398932,1724807443945,"fUST",-633.70898855,0.00011506,2,"2024-08-28T01:10:43.945",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398933,1724807443954,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.954",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398934,1724807443964,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.964",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398935,1724807443973,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:43.973",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398936,1724807443983,"fUST",-1383.68,0.00011506,2,"2024-08-28T01:10:43.983",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398937,1724807443992,"fUST",-3302.93,0.00011506,2,"2024-08-28T01:10:43.992",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398938,1724807444002,"fUST",-259.96,0.00011506,2,"2024-08-28T01:10:44.002",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398939,1724807444012,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:44.012",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398940,1724807444022,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:44.022",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398941,1724807444031,"fUST",-5736.41,0.00011506,2,"2024-08-28T01:10:44.031",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398942,1724807444041,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:44.041",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398943,1724807444053,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:44.053",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398944,1724807444064,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:44.064",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398945,1724807444074,"fUST",-4130.79,0.00011506,2,"2024-08-28T01:10:44.074",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398946,1724807444084,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:44.084",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398947,1724807444094,"fUST",-218.50278203,0.00011506,2,"2024-08-28T01:10:44.094",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398948,1724807444104,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:44.104",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398949,1724807444116,"fUST",-628.4,0.00011506,2,"2024-08-28T01:10:44.116",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398950,1724807444126,"fUST",-3015.24,0.00011506,2,"2024-08-28T01:10:44.126",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398951,1724807444138,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:44.138",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398952,1724807444150,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:44.150",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398953,1724807444161,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:44.161",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398954,1724807444173,"fUST",-595.45460509,0.00011506,2,"2024-08-28T01:10:44.173",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398955,1724807444183,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:44.183",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398956,1724807444194,"fUST",-3316.38,0.00011506,2,"2024-08-28T01:10:44.194",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398957,1724807444206,"fUST",-1105.84,0.00011506,2,"2024-08-28T01:10:44.206",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398958,1724807444216,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:44.216",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398959,1724807444227,"fUST",-500.0,0.00011506,2,"2024-08-28T01:10:44.227",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398960,1724807444237,"fUST",-235.772684,0.00011507,2,"2024-08-28T01:10:44.237",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398961,1724807444248,"fUST",-500.0,0.00011521,2,"2024-08-28T01:10:44.248",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398962,1724807444258,"fUST",-1000.0,0.00011521,2,"2024-08-28T01:10:44.258",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398963,1724807444268,"fUST",-1754.88500439,0.0001168,2,"2024-08-28T01:10:44.268",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398964,1724807444279,"fUST",-5063.85930147,0.00011732,5,"2024-08-28T01:10:44.279",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398965,1724807444289,"fUST",-1309.99928252,0.00011732,2,"2024-08-28T01:10:44.289",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398966,1724807444301,"fUST",-1282.5114005,0.00011732,2,"2024-08-28T01:10:44.301",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398967,1724807444310,"fUST",-1067.36684879,0.00011732,2,"2024-08-28T01:10:44.310",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398968,1724807444319,"fUST",-308.87016453,0.00011732,2,"2024-08-28T01:10:44.319",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398969,1724807444329,"fUST",-500.0,0.00011779,2,"2024-08-28T01:10:44.329",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398970,1724807444344,"fUST",-500.0,0.00011779,2,"2024-08-28T01:10:44.344",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398971,1724807444356,"fUST",-500.0,0.00011779,2,"2024-08-28T01:10:44.356",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398972,1724807444367,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:44.367",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398973,1724807444377,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:44.377",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398974,1724807444387,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:44.387",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398975,1724807444398,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:44.398",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398976,1724807444408,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:44.408",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398977,1724807444418,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:44.418",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398978,1724807444427,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:44.427",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398979,1724807444438,"fUST",-629.41,0.0001178,2,"2024-08-28T01:10:44.438",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398980,1724807444448,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:44.448",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398981,1724807444458,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:44.458",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398982,1724807444469,"fUST",-1186.34,0.0001178,2,"2024-08-28T01:10:44.469",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398983,1724807444478,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:44.478",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398984,1724807444488,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:44.488",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398985,1724807444498,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:44.498",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398986,1724807444507,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:44.507",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398987,1724807444517,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:44.517",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398988,1724807444526,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:44.526",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398989,1724807444535,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:44.535",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398990,1724807444546,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:44.546",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398991,1724807444559,"fUST",-644.80996809,0.0001178,2,"2024-08-28T01:10:44.559",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398992,1724807444569,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:44.569",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398993,1724807444581,"fUST",-918.51,0.0001178,2,"2024-08-28T01:10:44.581",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398994,1724807444591,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:44.591",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398995,1724807444603,"fUST",-602.67,0.0001178,2,"2024-08-28T01:10:44.603",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398996,1724807444612,"fUST",-4786.88,0.0001178,2,"2024-08-28T01:10:44.612",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398997,1724807444621,"fUST",-998.28,0.0001178,2,"2024-08-28T01:10:44.621",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398998,1724807444631,"fUST",-2114.92,0.0001178,2,"2024-08-28T01:10:44.631",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336398999,1724807444640,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:44.640",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399000,1724807444649,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:44.649",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399001,1724807444659,"fUST",-865.96,0.0001178,2,"2024-08-28T01:10:44.659",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399002,1724807444668,"fUST",-881.57,0.0001178,2,"2024-08-28T01:10:44.668",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399003,1724807444678,"fUST",-1850.83,0.0001178,2,"2024-08-28T01:10:44.678",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399004,1724807444687,"fUST",-4445.99,0.0001178,2,"2024-08-28T01:10:44.687",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399005,1724807444697,"fUST",-3329.07,0.0001178,2,"2024-08-28T01:10:44.697",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399006,1724807444706,"fUST",-10140.89,0.0001178,2,"2024-08-28T01:10:44.706",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399007,1724807444717,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:44.717",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399008,1724807444726,"fUST",-560.72,0.0001178,2,"2024-08-28T01:10:44.726",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399009,1724807444737,"fUST",-3409.45,0.0001178,2,"2024-08-28T01:10:44.737",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399010,1724807444747,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:44.747",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399011,1724807444756,"fUST",-247.28,0.0001178,2,"2024-08-28T01:10:44.756",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399012,1724807444766,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:44.766",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399013,1724807444776,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:44.776",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399014,1724807444786,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:44.786",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399015,1724807444801,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:44.801",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399016,1724807444811,"fUST",-332.96,0.0001178,2,"2024-08-28T01:10:44.811",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399017,1724807444821,"fUST",-1050.39,0.0001178,2,"2024-08-28T01:10:44.821",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399018,1724807444830,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:44.830",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399019,1724807445041,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:45.041",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399020,1724807445051,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:45.051",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399021,1724807445061,"fUST",-587.01,0.0001178,2,"2024-08-28T01:10:45.061",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399022,1724807445071,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:45.071",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399023,1724807445081,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:45.081",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399024,1724807445091,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:45.091",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399025,1724807445103,"fUST",-2425.58,0.0001178,2,"2024-08-28T01:10:45.103",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399026,1724807445113,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:45.113",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399027,1724807445124,"fUST",-816.38,0.0001178,2,"2024-08-28T01:10:45.124",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399028,1724807445134,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:45.134",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399029,1724807445145,"fUST",-572.61,0.0001178,2,"2024-08-28T01:10:45.145",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399030,1724807445156,"fUST",-8759.68,0.0001178,2,"2024-08-28T01:10:45.156",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399031,1724807445166,"fUST",-789.67,0.0001178,2,"2024-08-28T01:10:45.166",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399032,1724807445176,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:45.176",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399033,1724807445185,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:45.185",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399034,1724807445194,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:45.194",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399035,1724807445204,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:45.204",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399036,1724807445215,"fUST",-1383.68,0.0001178,2,"2024-08-28T01:10:45.215",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399037,1724807445226,"fUST",-3302.93,0.0001178,2,"2024-08-28T01:10:45.226",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399038,1724807445235,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:45.235",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399039,1724807445245,"fUST",-5736.41,0.0001178,2,"2024-08-28T01:10:45.245",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399040,1724807445255,"fUST",-508.88,0.0001178,2,"2024-08-28T01:10:45.255",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399041,1724807445265,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:45.265",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399042,1724807445274,"fUST",-4130.79,0.0001178,2,"2024-08-28T01:10:45.274",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399043,1724807445284,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:45.284",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399044,1724807445294,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:45.294",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399045,1724807445304,"fUST",-3015.24,0.0001178,2,"2024-08-28T01:10:45.304",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399046,1724807445313,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:45.313",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399047,1724807445322,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:45.322",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399048,1724807445332,"fUST",-161.57,0.0001178,2,"2024-08-28T01:10:45.332",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399049,1724807445342,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:45.342",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399050,1724807445353,"fUST",-3316.38,0.0001178,2,"2024-08-28T01:10:45.353",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399051,1724807445363,"fUST",-1105.84,0.0001178,2,"2024-08-28T01:10:45.363",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399052,1724807445372,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:45.372",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399053,1724807445382,"fUST",-500.0,0.0001178,2,"2024-08-28T01:10:45.382",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399054,1724807445392,"fUST",-6022.8342651,0.00011817,2,"2024-08-28T01:10:45.392",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399055,1724807445402,"fUST",-312.10426371,0.00011873,2,"2024-08-28T01:10:45.402",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399056,1724807445412,"fUST",-500.0,0.00011873,2,"2024-08-28T01:10:45.412",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399057,1724807445421,"fUST",-9437.53512619,0.00011898,2,"2024-08-28T01:10:45.421",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399058,1724807445431,"fUST",-500.0,0.00011899,2,"2024-08-28T01:10:45.431",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399059,1724807445442,"fUST",-293.87809799,0.00011899,2,"2024-08-28T01:10:45.442",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399060,1724807445452,"fUST",-565311.12227505,0.000119,2,"2024-08-28T01:10:45.452",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399061,1724807445476,"fUST",-1944.51204392,0.000119,2,"2024-08-28T01:10:45.476",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399062,1724807445492,"fUST",-582.41753839,0.000119,2,"2024-08-28T01:10:45.492",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399063,1724807445504,"fUST",-1168.57482,0.000119,2,"2024-08-28T01:10:45.504",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399064,1724807445515,"fUST",-11741.76025046,0.000119,2,"2024-08-28T01:10:45.515",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399065,1724807445526,"fUST",-15044.3016237,0.000119,2,"2024-08-28T01:10:45.526",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399069,1724807445852,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:45.852",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399070,1724807445863,"fUST",-56469.66123148,0.000119,2,"2024-08-28T01:10:45.863",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399072,1724807445873,"fUST",-420.0,0.00011989,2,"2024-08-28T01:10:45.873",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399074,1724807445883,"fUST",-500.0,0.00012054,2,"2024-08-28T01:10:45.883",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399075,1724807445894,"fUST",-645.40957348,0.00012054,2,"2024-08-28T01:10:45.894",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399077,1724807445904,"fUST",-500.0,0.00012054,2,"2024-08-28T01:10:45.904",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399078,1724807445914,"fUST",-188.3448529,0.00012054,2,"2024-08-28T01:10:45.914",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399079,1724807445925,"fUST",-500.0,0.00012054,2,"2024-08-28T01:10:45.925",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399080,1724807445935,"fUST",-500.0,0.00012054,2,"2024-08-28T01:10:45.935",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399081,1724807445945,"fUST",-500.0,0.00012054,2,"2024-08-28T01:10:45.945",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399082,1724807445954,"fUST",-629.41,0.00012054,2,"2024-08-28T01:10:45.954",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399083,1724807445964,"fUST",-500.0,0.00012054,2,"2024-08-28T01:10:45.964",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399085,1724807445973,"fUST",-500.0,0.00012054,2,"2024-08-28T01:10:45.973",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399087,1724807445982,"fUST",-1186.34,0.00012054,2,"2024-08-28T01:10:45.982",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399089,1724807445992,"fUST",-500.0,0.00012054,2,"2024-08-28T01:10:45.992",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399091,1724807446002,"fUST",-500.0,0.00012054,2,"2024-08-28T01:10:46.002",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399093,1724807446012,"fUST",-500.0,0.00012054,2,"2024-08-28T01:10:46.012",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399096,1724807446025,"fUST",-500.0,0.00012054,2,"2024-08-28T01:10:46.025",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399098,1724807446036,"fUST",-159.02,0.00012054,2,"2024-08-28T01:10:46.036",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399100,1724807446046,"fUST",-353.77,0.00012054,2,"2024-08-28T01:10:46.046",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399102,1724807446057,"fUST",-500.0,0.00012054,2,"2024-08-28T01:10:46.057",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399104,1724807446067,"fUST",-350.88,0.00012054,2,"2024-08-28T01:10:46.067",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399106,1724807446078,"fUST",-500.0,0.00012054,2,"2024-08-28T01:10:46.078",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399108,1724807446088,"fUST",-918.51,0.00012054,2,"2024-08-28T01:10:46.088",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399110,1724807446098,"fUST",-500.0,0.00012054,2,"2024-08-28T01:10:46.098",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399112,1724807446107,"fUST",-602.67,0.00012054,2,"2024-08-28T01:10:46.107",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399114,1724807446117,"fUST",-4786.88,0.00012054,2,"2024-08-28T01:10:46.117",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399116,1724807446126,"fUST",-2114.92,0.00012054,2,"2024-08-28T01:10:46.126",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399118,1724807446136,"fUST",-463.30527446,0.00012054,2,"2024-08-28T01:10:46.136",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399120,1724807446146,"fUST",-865.96,0.00012054,2,"2024-08-28T01:10:46.146",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399122,1724807446155,"fUST",-881.57,0.00012054,2,"2024-08-28T01:10:46.155",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399124,1724807446165,"fUST",-1850.83,0.00012054,2,"2024-08-28T01:10:46.165",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399126,1724807446176,"fUST",-4445.99,0.00012054,2,"2024-08-28T01:10:46.176",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399128,1724807446185,"fUST",-3329.07,0.00012054,2,"2024-08-28T01:10:46.185",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399130,1724807446196,"fUST",-10140.89,0.00012054,2,"2024-08-28T01:10:46.196",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399132,1724807446205,"fUST",-500.0,0.00012054,2,"2024-08-28T01:10:46.205",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399134,1724807446215,"fUST",-560.72,0.00012054,2,"2024-08-28T01:10:46.215",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399136,1724807446224,"fUST",-3409.45,0.00012054,2,"2024-08-28T01:10:46.224",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399139,1724807446234,"fUST",-255.8,0.00012054,2,"2024-08-28T01:10:46.234",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399141,1724807446243,"fUST",-500.0,0.00012054,2,"2024-08-28T01:10:46.243",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399143,1724807446253,"fUST",-500.0,0.00012054,2,"2024-08-28T01:10:46.253",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399144,1724807446262,"fUST",-500.0,0.00012054,2,"2024-08-28T01:10:46.262",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399145,1724807446271,"fUST",-1050.39,0.00012054,2,"2024-08-28T01:10:46.271",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399146,1724807446281,"fUST",-500.0,0.00012054,2,"2024-08-28T01:10:46.281",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399147,1724807446290,"fUST",-216.01,0.00012054,2,"2024-08-28T01:10:46.290",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399148,1724807446303,"fUST",-500.0,0.00012054,2,"2024-08-28T01:10:46.303",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399149,1724807446313,"fUST",-500.0,0.00012054,2,"2024-08-28T01:10:46.313",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399150,1724807446323,"fUST",-2425.58,0.00012054,2,"2024-08-28T01:10:46.323",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399151,1724807446333,"fUST",-816.38,0.00012054,2,"2024-08-28T01:10:46.333",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399152,1724807446342,"fUST",-500.0,0.00012054,2,"2024-08-28T01:10:46.342",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399153,1724807446351,"fUST",-8759.68,0.00012054,2,"2024-08-28T01:10:46.351",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399154,1724807446361,"fUST",-789.67,0.00012054,2,"2024-08-28T01:10:46.361",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399155,1724807446370,"fUST",-500.0,0.00012054,2,"2024-08-28T01:10:46.370",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399156,1724807446384,"fUST",-505.52,0.00012054,2,"2024-08-28T01:10:46.384",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399157,1724807446395,"fUST",-500.0,0.00012054,2,"2024-08-28T01:10:46.395",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399158,1724807446405,"fUST",-1383.68,0.00012054,2,"2024-08-28T01:10:46.405",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399159,1724807446415,"fUST",-3302.93,0.00012054,2,"2024-08-28T01:10:46.415",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399160,1724807446424,"fUST",-5736.41,0.00012054,2,"2024-08-28T01:10:46.424",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399161,1724807446433,"fUST",-161.57346621,0.00012054,2,"2024-08-28T01:10:46.433",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399162,1724807446443,"fUST",-4130.79,0.00012054,2,"2024-08-28T01:10:46.443",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399163,1724807446452,"fUST",-500.0,0.00012054,2,"2024-08-28T01:10:46.452",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399164,1724807446463,"fUST",-3015.24,0.00012054,2,"2024-08-28T01:10:46.463",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399165,1724807446472,"fUST",-500.0,0.00012054,2,"2024-08-28T01:10:46.472",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399166,1724807446482,"fUST",-500.0,0.00012054,2,"2024-08-28T01:10:46.482",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399167,1724807446491,"fUST",-500.0,0.00012054,2,"2024-08-28T01:10:46.491",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399168,1724807446502,"fUST",-3316.38,0.00012054,2,"2024-08-28T01:10:46.502",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399169,1724807446512,"fUST",-1105.84,0.00012054,2,"2024-08-28T01:10:46.512",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399170,1724807446522,"fUST",-500.0,0.00012054,2,"2024-08-28T01:10:46.522",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399171,1724807446532,"fUST",-6022.8342651,0.00012159,2,"2024-08-28T01:10:46.532",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399172,1724807446543,"fUST",-998.20323418,0.00012196,2,"2024-08-28T01:10:46.543",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399173,1724807446559,"fUST",-588.29,0.00012328,2,"2024-08-28T01:10:46.559",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399174,1724807446571,"fUST",-500.0,0.00012328,2,"2024-08-28T01:10:46.571",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399175,1724807446581,"fUST",-500.0,0.00012328,2,"2024-08-28T01:10:46.581",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399176,1724807446590,"fUST",-629.41,0.00012328,2,"2024-08-28T01:10:46.590",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399177,1724807446601,"fUST",-500.0,0.00012328,2,"2024-08-28T01:10:46.601",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399178,1724807446611,"fUST",-500.0,0.00012328,2,"2024-08-28T01:10:46.611",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399179,1724807446621,"fUST",-1186.34,0.00012328,2,"2024-08-28T01:10:46.621",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399180,1724807446631,"fUST",-500.0,0.00012328,2,"2024-08-28T01:10:46.631",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399181,1724807446641,"fUST",-500.0,0.00012328,2,"2024-08-28T01:10:46.641",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399182,1724807446651,"fUST",-572.68,0.00012328,2,"2024-08-28T01:10:46.651",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399183,1724807446661,"fUST",-202.68,0.00012328,2,"2024-08-28T01:10:46.661",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399184,1724807446672,"fUST",-500.0,0.00012328,2,"2024-08-28T01:10:46.672",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399185,1724807446682,"fUST",-918.51,0.00012328,2,"2024-08-28T01:10:46.682",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399186,1724807446691,"fUST",-500.0,0.00012328,2,"2024-08-28T01:10:46.691",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399187,1724807446701,"fUST",-602.67,0.00012328,2,"2024-08-28T01:10:46.701",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399188,1724807446711,"fUST",-4786.88,0.00012328,2,"2024-08-28T01:10:46.711",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399189,1724807446721,"fUST",-2114.92,0.00012328,2,"2024-08-28T01:10:46.721",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399190,1724807446731,"fUST",-865.96,0.00012328,2,"2024-08-28T01:10:46.731",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399191,1724807446741,"fUST",-881.57,0.00012328,2,"2024-08-28T01:10:46.741",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399192,1724807446750,"fUST",-1850.83,0.00012328,2,"2024-08-28T01:10:46.750",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399193,1724807446760,"fUST",-4445.99,0.00012328,2,"2024-08-28T01:10:46.760",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399194,1724807446771,"fUST",-3329.07,0.00012328,2,"2024-08-28T01:10:46.771",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399195,1724807446784,"fUST",-10140.89,0.00012328,2,"2024-08-28T01:10:46.784",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399196,1724807446794,"fUST",-500.0,0.00012328,2,"2024-08-28T01:10:46.794",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399197,1724807446809,"fUST",-560.72,0.00012328,2,"2024-08-28T01:10:46.809",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399198,1724807446819,"fUST",-3409.45,0.00012328,2,"2024-08-28T01:10:46.819",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399199,1724807446828,"fUST",-500.0,0.00012328,2,"2024-08-28T01:10:46.828",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399200,1724807446838,"fUST",-500.0,0.00012328,2,"2024-08-28T01:10:46.838",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399201,1724807446848,"fUST",-500.0,0.00012328,2,"2024-08-28T01:10:46.848",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399202,1724807446858,"fUST",-1050.39,0.00012328,2,"2024-08-28T01:10:46.858",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399203,1724807446869,"fUST",-500.0,0.00012328,2,"2024-08-28T01:10:46.869",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399204,1724807446878,"fUST",-500.0,0.00012328,2,"2024-08-28T01:10:46.878",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399205,1724807446888,"fUST",-500.0,0.00012328,2,"2024-08-28T01:10:46.888",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399206,1724807446898,"fUST",-2425.58,0.00012328,2,"2024-08-28T01:10:46.898",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399207,1724807446907,"fUST",-816.38,0.00012328,2,"2024-08-28T01:10:46.907",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399208,1724807446917,"fUST",-500.0,0.00012328,2,"2024-08-28T01:10:46.917",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399209,1724807446926,"fUST",-8759.68,0.00012328,2,"2024-08-28T01:10:46.926",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399210,1724807446936,"fUST",-789.67,0.00012328,2,"2024-08-28T01:10:46.936",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399211,1724807446946,"fUST",-500.0,0.00012328,2,"2024-08-28T01:10:46.946",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399212,1724807446956,"fUST",-1383.68,0.00012328,2,"2024-08-28T01:10:46.956",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399213,1724807446965,"fUST",-3302.93,0.00012328,2,"2024-08-28T01:10:46.965",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399214,1724807446975,"fUST",-5736.41,0.00012328,2,"2024-08-28T01:10:46.975",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399215,1724807446984,"fUST",-4130.79,0.00012328,2,"2024-08-28T01:10:46.984",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399216,1724807446994,"fUST",-500.0,0.00012328,2,"2024-08-28T01:10:46.994",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399217,1724807447003,"fUST",-3015.24,0.00012328,2,"2024-08-28T01:10:47.003",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399218,1724807447016,"fUST",-500.0,0.00012328,2,"2024-08-28T01:10:47.016",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399219,1724807447026,"fUST",-500.0,0.00012328,2,"2024-08-28T01:10:47.026",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399220,1724807447036,"fUST",-500.0,0.00012328,2,"2024-08-28T01:10:47.036",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399221,1724807447049,"fUST",-3316.38,0.00012328,2,"2024-08-28T01:10:47.049",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399222,1724807447058,"fUST",-1105.84,0.00012328,2,"2024-08-28T01:10:47.058",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399223,1724807447068,"fUST",-500.0,0.00012328,2,"2024-08-28T01:10:47.068",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399224,1724807447078,"fUST",-183.69809633,0.00012419,2,"2024-08-28T01:10:47.078",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399225,1724807447087,"fUST",-1000.0,0.00012421,2,"2024-08-28T01:10:47.087",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399226,1724807447096,"fUST",-6022.8342651,0.00012502,2,"2024-08-28T01:10:47.096",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399227,1724807447105,"fUST",-3095.19175936,0.00012516,2,"2024-08-28T01:10:47.105",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399228,1724807447115,"fUST",-363.025774,0.00012602,2,"2024-08-28T01:10:47.115",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399229,1724807447124,"fUST",-363.025774,0.00012602,2,"2024-08-28T01:10:47.124",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399230,1724807447134,"fUST",-500.0,0.00012602,2,"2024-08-28T01:10:47.134",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399231,1724807447143,"fUST",-500.0,0.00012602,2,"2024-08-28T01:10:47.143",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399232,1724807447152,"fUST",-629.41,0.00012602,2,"2024-08-28T01:10:47.152",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399233,1724807447162,"fUST",-500.0,0.00012602,2,"2024-08-28T01:10:47.162",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399234,1724807447172,"fUST",-560.65,0.00012602,2,"2024-08-28T01:10:47.172",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399235,1724807447182,"fUST",-1186.34,0.00012602,2,"2024-08-28T01:10:47.182",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399236,1724807447192,"fUST",-485.05135613,0.00012602,2,"2024-08-28T01:10:47.192",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399237,1724807447202,"fUST",-500.0,0.00012602,2,"2024-08-28T01:10:47.202",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399238,1724807447211,"fUST",-500.0,0.00012602,2,"2024-08-28T01:10:47.211",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399239,1724807447220,"fUST",-918.51,0.00012602,2,"2024-08-28T01:10:47.220",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399240,1724807447230,"fUST",-500.0,0.00012602,2,"2024-08-28T01:10:47.230",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399241,1724807447239,"fUST",-602.67,0.00012602,2,"2024-08-28T01:10:47.239",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399242,1724807447249,"fUST",-4786.88,0.00012602,2,"2024-08-28T01:10:47.249",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399243,1724807447258,"fUST",-2114.92,0.00012602,2,"2024-08-28T01:10:47.258",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399244,1724807447267,"fUST",-865.96,0.00012602,2,"2024-08-28T01:10:47.267",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399245,1724807447277,"fUST",-881.57,0.00012602,2,"2024-08-28T01:10:47.277",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399246,1724807447287,"fUST",-1850.83,0.00012602,2,"2024-08-28T01:10:47.287",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399247,1724807447299,"fUST",-4445.99,0.00012602,2,"2024-08-28T01:10:47.299",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399248,1724807447309,"fUST",-3329.07,0.00012602,2,"2024-08-28T01:10:47.309",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399249,1724807447318,"fUST",-10140.89,0.00012602,2,"2024-08-28T01:10:47.318",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399250,1724807447328,"fUST",-380.54777595,0.00012602,2,"2024-08-28T01:10:47.328",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399251,1724807447337,"fUST",-560.72,0.00012602,2,"2024-08-28T01:10:47.337",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399252,1724807447348,"fUST",-3409.45,0.00012602,2,"2024-08-28T01:10:47.348",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399253,1724807447357,"fUST",-500.0,0.00012602,2,"2024-08-28T01:10:47.357",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399254,1724807447367,"fUST",-500.0,0.00012602,2,"2024-08-28T01:10:47.367",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399255,1724807447377,"fUST",-500.0,0.00012602,2,"2024-08-28T01:10:47.377",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399256,1724807447386,"fUST",-1050.39,0.00012602,2,"2024-08-28T01:10:47.386",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399257,1724807447396,"fUST",-603.77365509,0.00012602,2,"2024-08-28T01:10:47.396",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399258,1724807447406,"fUST",-500.0,0.00012602,2,"2024-08-28T01:10:47.406",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399259,1724807447415,"fUST",-500.0,0.00012602,2,"2024-08-28T01:10:47.415",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399260,1724807447425,"fUST",-2425.58,0.00012602,2,"2024-08-28T01:10:47.425",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399261,1724807447434,"fUST",-816.38,0.00012602,2,"2024-08-28T01:10:47.434",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399262,1724807447444,"fUST",-500.0,0.00012602,2,"2024-08-28T01:10:47.444",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399263,1724807447454,"fUST",-8759.68,0.00012602,2,"2024-08-28T01:10:47.454",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399264,1724807447463,"fUST",-789.67,0.00012602,2,"2024-08-28T01:10:47.463",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399265,1724807447473,"fUST",-604.63,0.00012602,2,"2024-08-28T01:10:47.473",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399266,1724807447482,"fUST",-1383.68,0.00012602,2,"2024-08-28T01:10:47.482",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399267,1724807447492,"fUST",-3302.93,0.00012602,2,"2024-08-28T01:10:47.492",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399268,1724807447501,"fUST",-5736.41,0.00012602,2,"2024-08-28T01:10:47.501",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399269,1724807447511,"fUST",-4130.79,0.00012602,2,"2024-08-28T01:10:47.511",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399270,1724807447522,"fUST",-3015.24,0.00012602,2,"2024-08-28T01:10:47.522",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399271,1724807447532,"fUST",-276.23,0.00012602,2,"2024-08-28T01:10:47.532",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399272,1724807447543,"fUST",-500.0,0.00012602,2,"2024-08-28T01:10:47.543",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399273,1724807447555,"fUST",-500.0,0.00012602,2,"2024-08-28T01:10:47.555",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399274,1724807447566,"fUST",-3316.38,0.00012602,2,"2024-08-28T01:10:47.566",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399275,1724807447576,"fUST",-1105.84,0.00012602,2,"2024-08-28T01:10:47.576",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399276,1724807447585,"fUST",-500.0,0.00012602,2,"2024-08-28T01:10:47.585",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399277,1724807447594,"fUST",-2284.37692518,0.00012779,3,"2024-08-28T01:10:47.594",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399278,1724807447604,"fUST",-42445.819165,0.00012782,2,"2024-08-28T01:10:47.604",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399279,1724807447614,"fUST",-21376.23554486,0.00012782,2,"2024-08-28T01:10:47.614",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399280,1724807447623,"fUST",-500.0,0.00012876,2,"2024-08-28T01:10:47.623",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399281,1724807447633,"fUST",-500.0,0.00012876,2,"2024-08-28T01:10:47.633",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399282,1724807447643,"fUST",-629.41,0.00012876,2,"2024-08-28T01:10:47.643",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399283,1724807447652,"fUST",-500.0,0.00012876,2,"2024-08-28T01:10:47.652",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399284,1724807447662,"fUST",-1186.34,0.00012876,2,"2024-08-28T01:10:47.662",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399285,1724807447672,"fUST",-500.0,0.00012876,2,"2024-08-28T01:10:47.672",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399286,1724807447682,"fUST",-500.0,0.00012876,2,"2024-08-28T01:10:47.682",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399287,1724807447691,"fUST",-918.51,0.00012876,2,"2024-08-28T01:10:47.691",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399288,1724807447701,"fUST",-500.0,0.00012876,2,"2024-08-28T01:10:47.701",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399289,1724807447711,"fUST",-602.67,0.00012876,2,"2024-08-28T01:10:47.711",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399290,1724807447721,"fUST",-4786.88,0.00012876,2,"2024-08-28T01:10:47.721",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399291,1724807447730,"fUST",-2114.92,0.00012876,2,"2024-08-28T01:10:47.730",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399292,1724807447740,"fUST",-865.96,0.00012876,2,"2024-08-28T01:10:47.740",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399293,1724807447751,"fUST",-881.57,0.00012876,2,"2024-08-28T01:10:47.751",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399294,1724807447760,"fUST",-1850.83,0.00012876,2,"2024-08-28T01:10:47.760",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399295,1724807447770,"fUST",-4445.99,0.00012876,2,"2024-08-28T01:10:47.770",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399296,1724807447784,"fUST",-3329.07,0.00012876,2,"2024-08-28T01:10:47.784",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399297,1724807447794,"fUST",-10140.89,0.00012876,2,"2024-08-28T01:10:47.794",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399298,1724807447804,"fUST",-560.72,0.00012876,2,"2024-08-28T01:10:47.804",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399299,1724807447814,"fUST",-3409.45,0.00012876,2,"2024-08-28T01:10:47.814",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399300,1724807447835,"fUST",-500.0,0.00012876,2,"2024-08-28T01:10:47.835",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399301,1724807447844,"fUST",-421.57,0.00012876,2,"2024-08-28T01:10:47.844",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399302,1724807447856,"fUST",-500.0,0.00012876,2,"2024-08-28T01:10:47.856",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399303,1724807447866,"fUST",-1050.39,0.00012876,2,"2024-08-28T01:10:47.866",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399304,1724807447876,"fUST",-500.0,0.00012876,2,"2024-08-28T01:10:47.876",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399305,1724807447887,"fUST",-500.0,0.00012876,2,"2024-08-28T01:10:47.887",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399306,1724807447897,"fUST",-2425.58,0.00012876,2,"2024-08-28T01:10:47.897",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399307,1724807447906,"fUST",-816.38,0.00012876,2,"2024-08-28T01:10:47.906",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399308,1724807447916,"fUST",-500.0,0.00012876,2,"2024-08-28T01:10:47.916",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399309,1724807447926,"fUST",-8759.68,0.00012876,2,"2024-08-28T01:10:47.926",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399310,1724807447936,"fUST",-789.67,0.00012876,2,"2024-08-28T01:10:47.936",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399311,1724807447946,"fUST",-1383.68,0.00012876,2,"2024-08-28T01:10:47.946",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399312,1724807447955,"fUST",-3302.93,0.00012876,2,"2024-08-28T01:10:47.955",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399313,1724807447965,"fUST",-5736.41,0.00012876,2,"2024-08-28T01:10:47.965",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399314,1724807447974,"fUST",-4130.79,0.00012876,2,"2024-08-28T01:10:47.974",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399315,1724807447985,"fUST",-3015.24,0.00012876,2,"2024-08-28T01:10:47.985",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399316,1724807447994,"fUST",-351.51,0.00012876,2,"2024-08-28T01:10:47.994",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399317,1724807448004,"fUST",-500.0,0.00012876,2,"2024-08-28T01:10:48.004",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399318,1724807448014,"fUST",-3316.38,0.00012876,2,"2024-08-28T01:10:48.014",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399319,1724807448024,"fUST",-1105.84,0.00012876,2,"2024-08-28T01:10:48.024",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399320,1724807448033,"fUST",-500.0,0.00012876,2,"2024-08-28T01:10:48.033",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399321,1724807448043,"fUST",-679.804899,0.00012877,2,"2024-08-28T01:10:48.043",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399322,1724807448056,"fUST",-5619.26032472,0.000129,2,"2024-08-28T01:10:48.056",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399323,1724807448065,"fUST",-274.76806258,0.00012934,2,"2024-08-28T01:10:48.065",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399324,1724807448075,"fUST",-811.78467002,0.00012934,2,"2024-08-28T01:10:48.075",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399325,1724807448084,"fUST",-154.74467129,0.00012971,2,"2024-08-28T01:10:48.084",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399326,1724807448095,"fUST",-288.5284708,0.00012985,2,"2024-08-28T01:10:48.095",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399327,1724807448104,"fUST",-493.73689206,0.00012985,2,"2024-08-28T01:10:48.104",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399328,1724807448113,"fUST",-301.79866319,0.00012999,2,"2024-08-28T01:10:48.113",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399329,1724807448123,"fUST",-150.112233,0.00013,2,"2024-08-28T01:10:48.123",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399330,1724807448132,"fUST",-150.112233,0.00013,2,"2024-08-28T01:10:48.132",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399331,1724807448331,"fUST",-150.112233,0.00013,2,"2024-08-28T01:10:48.331",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399332,1724807448341,"fUST",-150.112233,0.00013,2,"2024-08-28T01:10:48.341",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399333,1724807448352,"fUST",-150.112233,0.00013,2,"2024-08-28T01:10:48.352",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399334,1724807448361,"fUST",-150.112233,0.00013,2,"2024-08-28T01:10:48.361",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399335,1724807448370,"fUST",-863.22054056,0.00013,2,"2024-08-28T01:10:48.370",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399336,1724807448380,"fUST",-337.0980992,0.00013,2,"2024-08-28T01:10:48.380",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399337,1724807448389,"fUST",-600.0,0.00013042,2,"2024-08-28T01:10:48.389",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399338,1724807448398,"fUST",-7019.02837854,0.0001305,2,"2024-08-28T01:10:48.398",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399339,1724807448407,"fUST",-600.0,0.00013095,2,"2024-08-28T01:10:48.407",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399340,1724807448416,"fUST",-150.112233,0.000131,2,"2024-08-28T01:10:48.416",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399341,1724807448426,"fUST",-150.112233,0.000131,2,"2024-08-28T01:10:48.426",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399342,1724807448435,"fUST",-150.112233,0.000131,2,"2024-08-28T01:10:48.435",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399343,1724807448444,"fUST",-150.112233,0.000131,2,"2024-08-28T01:10:48.444",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399344,1724807448453,"fUST",-150.112233,0.000131,2,"2024-08-28T01:10:48.453",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399345,1724807448463,"fUST",-150.112233,0.000131,2,"2024-08-28T01:10:48.463",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399346,1724807448473,"fUST",-150.0,0.00013115,2,"2024-08-28T01:10:48.473",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399347,1724807448482,"fUST",-150.0,0.00013132,2,"2024-08-28T01:10:48.482",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399348,1724807448492,"fUST",-522.0,0.00013132,2,"2024-08-28T01:10:48.492",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399349,1724807448502,"fUST",-363.025774,0.0001315,2,"2024-08-28T01:10:48.502",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399350,1724807448511,"fUST",-363.025774,0.0001315,2,"2024-08-28T01:10:48.511",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399351,1724807448521,"fUST",-500.0,0.0001315,2,"2024-08-28T01:10:48.521",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399352,1724807448530,"fUST",-500.0,0.0001315,2,"2024-08-28T01:10:48.530",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399353,1724807448539,"fUST",-629.41,0.0001315,2,"2024-08-28T01:10:48.539",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399354,1724807448550,"fUST",-500.0,0.0001315,2,"2024-08-28T01:10:48.550",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399355,1724807448559,"fUST",-1186.34,0.0001315,2,"2024-08-28T01:10:48.559",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399356,1724807448569,"fUST",-500.0,0.0001315,2,"2024-08-28T01:10:48.569",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399357,1724807448577,"fUST",-500.0,0.0001315,2,"2024-08-28T01:10:48.577",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399358,1724807448586,"fUST",-918.51,0.0001315,2,"2024-08-28T01:10:48.586",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399359,1724807448596,"fUST",-500.0,0.0001315,2,"2024-08-28T01:10:48.596",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399360,1724807448605,"fUST",-602.67,0.0001315,2,"2024-08-28T01:10:48.605",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399361,1724807448615,"fUST",-4786.88,0.0001315,2,"2024-08-28T01:10:48.615",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399362,1724807448624,"fUST",-2114.92,0.0001315,2,"2024-08-28T01:10:48.624",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399363,1724807448633,"fUST",-865.96,0.0001315,2,"2024-08-28T01:10:48.633",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399364,1724807448643,"fUST",-881.57,0.0001315,2,"2024-08-28T01:10:48.643",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399365,1724807448653,"fUST",-1850.83,0.0001315,2,"2024-08-28T01:10:48.653",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399366,1724807448662,"fUST",-4445.99,0.0001315,2,"2024-08-28T01:10:48.662",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399367,1724807448671,"fUST",-3329.07,0.0001315,2,"2024-08-28T01:10:48.671",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399368,1724807448681,"fUST",-10140.89,0.0001315,2,"2024-08-28T01:10:48.681",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399369,1724807448690,"fUST",-560.72,0.0001315,2,"2024-08-28T01:10:48.690",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399370,1724807448700,"fUST",-3409.45,0.0001315,2,"2024-08-28T01:10:48.700",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399371,1724807448709,"fUST",-500.0,0.0001315,2,"2024-08-28T01:10:48.709",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399372,1724807448719,"fUST",-612.74,0.0001315,2,"2024-08-28T01:10:48.719",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399373,1724807448729,"fUST",-1050.39,0.0001315,2,"2024-08-28T01:10:48.729",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399374,1724807448740,"fUST",-500.0,0.0001315,2,"2024-08-28T01:10:48.740",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399375,1724807448749,"fUST",-500.0,0.0001315,2,"2024-08-28T01:10:48.749",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399376,1724807448758,"fUST",-2425.58,0.0001315,2,"2024-08-28T01:10:48.758",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399377,1724807448768,"fUST",-816.38,0.0001315,2,"2024-08-28T01:10:48.768",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399378,1724807448781,"fUST",-500.0,0.0001315,2,"2024-08-28T01:10:48.781",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399379,1724807448790,"fUST",-8759.68,0.0001315,2,"2024-08-28T01:10:48.790",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399380,1724807448803,"fUST",-789.67,0.0001315,2,"2024-08-28T01:10:48.803",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399381,1724807448818,"fUST",-1383.68,0.0001315,2,"2024-08-28T01:10:48.818",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399382,1724807448828,"fUST",-3302.93,0.0001315,2,"2024-08-28T01:10:48.828",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399383,1724807448839,"fUST",-5736.41,0.0001315,2,"2024-08-28T01:10:48.839",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399384,1724807448849,"fUST",-4130.79,0.0001315,2,"2024-08-28T01:10:48.849",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399385,1724807448861,"fUST",-3015.24,0.0001315,2,"2024-08-28T01:10:48.861",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399386,1724807448870,"fUST",-500.0,0.0001315,2,"2024-08-28T01:10:48.870",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399387,1724807448880,"fUST",-3316.38,0.0001315,2,"2024-08-28T01:10:48.880",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399388,1724807448890,"fUST",-1105.84,0.0001315,2,"2024-08-28T01:10:48.890",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399389,1724807448900,"fUST",-500.0,0.0001315,2,"2024-08-28T01:10:48.900",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399390,1724807448909,"fUST",-587.0,0.00013188,2,"2024-08-28T01:10:48.909",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399391,1724807448919,"fUST",-600.0,0.00013237,2,"2024-08-28T01:10:48.919",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399392,1724807448928,"fUST",-600.0,0.00013267,2,"2024-08-28T01:10:48.928",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399393,1724807448939,"fUST",-600.0,0.00013315,2,"2024-08-28T01:10:48.939",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399394,1724807448948,"fUST",-1500.0,0.00013319,2,"2024-08-28T01:10:48.948",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399395,1724807448959,"fUST",-28731.15316011,0.00013324,2,"2024-08-28T01:10:48.959",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399396,1724807448969,"fUST",-330.283467,0.000134,4,"2024-08-28T01:10:48.969",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399397,1724807448980,"fUST",-500.0,0.00013424,2,"2024-08-28T01:10:48.980",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399398,1724807448991,"fUST",-367.1,0.00013424,2,"2024-08-28T01:10:48.991",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399399,1724807449001,"fUST",-629.41,0.00013424,2,"2024-08-28T01:10:49.001",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399400,1724807449011,"fUST",-301.26,0.00013424,2,"2024-08-28T01:10:49.011",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399401,1724807449021,"fUST",-1186.34,0.00013424,2,"2024-08-28T01:10:49.021",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399402,1724807449032,"fUST",-500.0,0.00013424,2,"2024-08-28T01:10:49.032",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399403,1724807449042,"fUST",-918.51,0.00013424,2,"2024-08-28T01:10:49.042",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399404,1724807449054,"fUST",-500.0,0.00013424,2,"2024-08-28T01:10:49.054",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399405,1724807449064,"fUST",-602.67,0.00013424,2,"2024-08-28T01:10:49.064",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399406,1724807449074,"fUST",-4786.88,0.00013424,2,"2024-08-28T01:10:49.074",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399407,1724807449083,"fUST",-2114.92,0.00013424,2,"2024-08-28T01:10:49.083",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399408,1724807449093,"fUST",-865.96,0.00013424,2,"2024-08-28T01:10:49.093",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399409,1724807449103,"fUST",-881.57,0.00013424,2,"2024-08-28T01:10:49.103",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399410,1724807449113,"fUST",-1850.83,0.00013424,2,"2024-08-28T01:10:49.113",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399411,1724807449122,"fUST",-4445.99,0.00013424,2,"2024-08-28T01:10:49.122",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399412,1724807449133,"fUST",-3329.07,0.00013424,2,"2024-08-28T01:10:49.133",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399413,1724807449143,"fUST",-10140.89,0.00013424,2,"2024-08-28T01:10:49.143",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399414,1724807449153,"fUST",-560.72,0.00013424,2,"2024-08-28T01:10:49.153",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399415,1724807449162,"fUST",-3409.45,0.00013424,2,"2024-08-28T01:10:49.162",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399416,1724807449172,"fUST",-500.0,0.00013424,2,"2024-08-28T01:10:49.172",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399417,1724807449182,"fUST",-1050.39,0.00013424,2,"2024-08-28T01:10:49.182",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399418,1724807449192,"fUST",-500.0,0.00013424,2,"2024-08-28T01:10:49.192",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399419,1724807449202,"fUST",-500.0,0.00013424,2,"2024-08-28T01:10:49.202",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399420,1724807449211,"fUST",-2425.58,0.00013424,2,"2024-08-28T01:10:49.211",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399421,1724807449222,"fUST",-816.38,0.00013424,2,"2024-08-28T01:10:49.222",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399422,1724807449231,"fUST",-367.14,0.00013424,2,"2024-08-28T01:10:49.231",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399423,1724807449242,"fUST",-8759.68,0.00013424,2,"2024-08-28T01:10:49.242",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399424,1724807449251,"fUST",-789.67,0.00013424,2,"2024-08-28T01:10:49.251",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399425,1724807449261,"fUST",-1383.68,0.00013424,2,"2024-08-28T01:10:49.261",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399426,1724807449271,"fUST",-3302.93,0.00013424,2,"2024-08-28T01:10:49.271",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399427,1724807449281,"fUST",-5736.41,0.00013424,2,"2024-08-28T01:10:49.281",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399428,1724807449292,"fUST",-4130.79,0.00013424,2,"2024-08-28T01:10:49.292",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399429,1724807449303,"fUST",-3015.24,0.00013424,2,"2024-08-28T01:10:49.303",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399430,1724807449313,"fUST",-500.0,0.00013424,2,"2024-08-28T01:10:49.313",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399431,1724807449323,"fUST",-3316.38,0.00013424,2,"2024-08-28T01:10:49.323",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399432,1724807449333,"fUST",-1105.84,0.00013424,2,"2024-08-28T01:10:49.333",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399433,1724807449344,"fUST",-500.0,0.00013424,2,"2024-08-28T01:10:49.344",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399434,1724807449354,"fUST",-600.0,0.00013454,2,"2024-08-28T01:10:49.354",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399435,1724807449364,"fUST",-600.0,0.00013483,2,"2024-08-28T01:10:49.364",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399436,1724807449373,"fUST",-5681.15826227,0.00013492,2,"2024-08-28T01:10:49.373",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399437,1724807449383,"fUST",-1767.84535613,0.00013497,2,"2024-08-28T01:10:49.383",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399438,1724807449393,"fUST",-180.94079709,0.00013497,2,"2024-08-28T01:10:49.393",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399439,1724807449405,"fUST",-199.6892331,0.00013497,2,"2024-08-28T01:10:49.405",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399440,1724807449415,"fUST",-2714.82142664,0.00013497,2,"2024-08-28T01:10:49.415",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399441,1724807449424,"fUST",-544.46212792,0.00013497,2,"2024-08-28T01:10:49.424",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399442,1724807449434,"fUST",-746.16081512,0.00013553,2,"2024-08-28T01:10:49.434",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399443,1724807449444,"fUST",-600.0,0.00013593,2,"2024-08-28T01:10:49.444",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399444,1724807449453,"fUST",-210.39215594,0.00013596,2,"2024-08-28T01:10:49.453",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399445,1724807449463,"fUST",-343.02009074,0.00013596,2,"2024-08-28T01:10:49.463",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399446,1724807449473,"fUST",-309.33497918,0.00013596,2,"2024-08-28T01:10:49.473",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399447,1724807449483,"fUST",-404.68183909,0.00013596,2,"2024-08-28T01:10:49.483",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399448,1724807449494,"fUST",-169.671416,0.00013596,2,"2024-08-28T01:10:49.494",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399449,1724807449503,"fUST",-154.89913263,0.00013596,2,"2024-08-28T01:10:49.503",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399450,1724807449513,"fUST",-309.3041767,0.00013596,2,"2024-08-28T01:10:49.513",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399451,1724807449523,"fUST",-160.57519191,0.00013596,2,"2024-08-28T01:10:49.523",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399452,1724807449535,"fUST",-2229.31322661,0.00013596,2,"2024-08-28T01:10:49.535",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399453,1724807449547,"fUST",-160.06364098,0.00013596,2,"2024-08-28T01:10:49.547",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399454,1724807449558,"fUST",-154.77654264,0.00013596,2,"2024-08-28T01:10:49.558",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399455,1724807449567,"fUST",-155.00700344,0.00013596,2,"2024-08-28T01:10:49.567",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399456,1724807449577,"fUST",-899.54550214,0.00013596,2,"2024-08-28T01:10:49.577",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399457,1724807449588,"fUST",-154.69833824,0.00013596,2,"2024-08-28T01:10:49.588",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399458,1724807449597,"fUST",-223.70933126,0.00013596,2,"2024-08-28T01:10:49.597",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399459,1724807449607,"fUST",-154.86014468,0.00013596,2,"2024-08-28T01:10:49.607",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399460,1724807449617,"fUST",-934.56859613,0.00013597,2,"2024-08-28T01:10:49.617",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399461,1724807449629,"fUST",-154.69833824,0.00013597,2,"2024-08-28T01:10:49.629",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399462,1724807449639,"fUST",-196.97183292,0.00013597,2,"2024-08-28T01:10:49.639",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399463,1724807449649,"fUST",-154.74467129,0.00013597,2,"2024-08-28T01:10:49.649",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399464,1724807449659,"fUST",-2610.76978339,0.00013597,2,"2024-08-28T01:10:49.659",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399465,1724807449668,"fUST",-154.72922386,0.00013597,2,"2024-08-28T01:10:49.668",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399466,1724807449678,"fUST",-776.93246543,0.00013599,2,"2024-08-28T01:10:49.678",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399467,1724807449688,"fUST",-415.45925494,0.00013614,2,"2024-08-28T01:10:49.688",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399468,1724807449698,"fUST",-150.0,0.00013621,2,"2024-08-28T01:10:49.698",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399469,1724807449707,"fUST",-500.0,0.00013673,2,"2024-08-28T01:10:49.707",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399470,1724807449717,"fUST",-376.09710141,0.00013679,2,"2024-08-28T01:10:49.717",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399471,1724807449727,"fUST",-54113.53378625,0.00013686,2,"2024-08-28T01:10:49.727",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399472,1724807449748,"fUST",-1211.21613045,0.00013686,2,"2024-08-28T01:10:49.748",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399473,1724807450047,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:50.047",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399474,1724807450059,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:50.059",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399475,1724807450071,"fUST",-7008.26868949,0.00012551,2,"2024-08-28T01:10:50.071",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399476,1724807450086,"fUST",-251.58381327,0.00012551,2,"2024-08-28T01:10:50.086",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399477,1724807450704,"fUST",-3419.99341703,9.9e-05,2,"2024-08-28T01:10:50.704",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399478,1724807450715,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:50.715",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399479,1724807450726,"fUST",-500.0,0.00010958,2,"2024-08-28T01:10:50.726",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399480,1724807450738,"fUST",-500.0,0.00011232,2,"2024-08-28T01:10:50.738",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399481,1724807450751,"fUST",-1591.46560725,0.00012551,2,"2024-08-28T01:10:50.751",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399482,1724807450762,"fUST",-1500.0,0.00013596,2,"2024-08-28T01:10:50.762",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399483,1724807450776,"fUST",-154.69833824,0.00013599,2,"2024-08-28T01:10:50.776",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399484,1724807450791,"fUST",-154.74467129,0.00013599,2,"2024-08-28T01:10:50.791",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399485,1724807450807,"fUST",-4894.03401811,0.00013686,2,"2024-08-28T01:10:50.807",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399488,1724807832874,"fUST",500.0,8.876e-05,2,"2024-08-28T01:17:12.874",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399489,1724807832909,"fUST",500.0,8.876e-05,2,"2024-08-28T01:17:12.909",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399492,1724807940566,"fUST",300.0,8.875e-05,2,"2024-08-28T01:19:00.566",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399493,1724807942642,"fUST",300.0,8.875e-05,2,"2024-08-28T01:19:02.642",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399496,1724807993342,"fUST",176.48750825,8.875e-05,2,"2024-08-28T01:19:53.342",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399497,1724808020822,"fUST",571.26772673,8.811e-05,2,"2024-08-28T01:20:20.822",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399498,1724808020855,"fUST",1137.35125613,8.811e-05,2,"2024-08-28T01:20:20.855",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399520,1724808436143,"fUST",-1557.15173515,7.87e-05,2,"2024-08-28T01:27:16.143",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399525,1724808533900,"fUST",-420.5537632,7.378e-05,2,"2024-08-28T01:28:53.900",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399527,1724808533933,"fUST",-786.49962275,7.87e-05,2,"2024-08-28T01:28:53.933",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399530,1724808534124,"fUST",-178.63058915,7.87e-05,2,"2024-08-28T01:28:54.124",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399531,1724808534160,"fUST",-1028.4227968,7.87e-05,2,"2024-08-28T01:28:54.160",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399533,1724808552114,"fUST",-1233.12750782,7.769e-05,2,"2024-08-28T01:29:12.114",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399534,1724808552137,"fUST",-300.0,7.869e-05,2,"2024-08-28T01:29:12.137",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399535,1724808552159,"fUST",-300.0,7.869e-05,2,"2024-08-28T01:29:12.159",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399536,1724808552183,"fUST",-3696.14767293,7.87e-05,2,"2024-08-28T01:29:12.183",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399537,1724808552206,"fUST",-405.73886198,7.87e-05,2,"2024-08-28T01:29:12.206",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399538,1724808552229,"fUST",-1309.99928252,7.87e-05,2,"2024-08-28T01:29:12.229",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399539,1724808552250,"fUST",-1218.8136533,7.87e-05,2,"2024-08-28T01:29:12.250",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399540,1724808552272,"fUST",-230.69175979,7.87e-05,2,"2024-08-28T01:29:12.272",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399541,1724808552294,"fUST",-2465.75812926,7.87e-05,2,"2024-08-28T01:29:12.294",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399542,1724808558850,"fUST",-1114.42701639,7.87e-05,2,"2024-08-28T01:29:18.850",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399543,1724808558915,"fUST",-1255.33552139,7.87e-05,2,"2024-08-28T01:29:18.915",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399546,1724808568120,"fUST",-5330.06980501,7.87e-05,2,"2024-08-28T01:29:28.120",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399547,1724808568142,"fUST",-8222.23826817,7.87e-05,2,"2024-08-28T01:29:28.142",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399548,1724808568168,"fUST",-192.9460179,7.87e-05,2,"2024-08-28T01:29:28.168",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399549,1724808568188,"fUST",-3532.10251013,7.87e-05,2,"2024-08-28T01:29:28.188",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399550,1724808568211,"fUST",-250.0,7.949e-05,2,"2024-08-28T01:29:28.211",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399551,1724808568235,"fUST",-250.0,7.971e-05,2,"2024-08-28T01:29:28.235",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399552,1724808568258,"fUST",-250.0,7.993e-05,2,"2024-08-28T01:29:28.258",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399553,1724808568280,"fUST",-250.0,8.015e-05,2,"2024-08-28T01:29:28.280",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399554,1724808568304,"fUST",-250.0,8.036e-05,2,"2024-08-28T01:29:28.304",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399555,1724808568326,"fUST",-250.0,8.058e-05,2,"2024-08-28T01:29:28.326",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399556,1724808568351,"fUST",-250.0,8.08e-05,2,"2024-08-28T01:29:28.351",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399557,1724808568374,"fUST",-250.0,8.102e-05,2,"2024-08-28T01:29:28.374",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399558,1724808568395,"fUST",-250.0,8.124e-05,2,"2024-08-28T01:29:28.395",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399559,1724808568418,"fUST",-250.0,8.145e-05,2,"2024-08-28T01:29:28.418",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399560,1724808568441,"fUST",-250.0,8.167e-05,2,"2024-08-28T01:29:28.441",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399561,1724808568462,"fUST",-250.0,8.189e-05,2,"2024-08-28T01:29:28.462",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399562,1724808568483,"fUST",-250.0,8.211e-05,2,"2024-08-28T01:29:28.483",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399563,1724808568504,"fUST",-250.0,8.233e-05,2,"2024-08-28T01:29:28.504",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399564,1724808568525,"fUST",-250.0,8.255e-05,2,"2024-08-28T01:29:28.525",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399565,1724808568546,"fUST",-250.0,8.276e-05,2,"2024-08-28T01:29:28.546",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399566,1724808568568,"fUST",-250.0,8.298e-05,2,"2024-08-28T01:29:28.568",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399567,1724808568595,"fUST",-250.0,8.32e-05,2,"2024-08-28T01:29:28.595",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399568,1724808568618,"fUST",-250.0,8.342e-05,2,"2024-08-28T01:29:28.618",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399569,1724808568641,"fUST",-250.0,8.364e-05,2,"2024-08-28T01:29:28.641",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399570,1724808568663,"fUST",-502.23753504,8.521e-05,2,"2024-08-28T01:29:28.663",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399571,1724808568685,"fUST",-3095.19175936,8.532e-05,2,"2024-08-28T01:29:28.685",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399572,1724808568708,"fUST",-500.0,8.6e-05,2,"2024-08-28T01:29:28.708",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399573,1724808568728,"fUST",-500.0,8.6e-05,2,"2024-08-28T01:29:28.728",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399574,1724808568748,"fUST",-500.0,8.6e-05,2,"2024-08-28T01:29:28.748",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399575,1724808568767,"fUST",-500.0,8.6e-05,2,"2024-08-28T01:29:28.767",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399576,1724808568787,"fUST",-454.03770535,8.6e-05,2,"2024-08-28T01:29:28.787",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399577,1724808568809,"fUST",-420.0,8.656e-05,2,"2024-08-28T01:29:28.809",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399578,1724808568834,"fUST",-301.79866319,8.761e-05,2,"2024-08-28T01:29:28.834",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399579,1724808568862,"fUST",-495.57088238,8.769e-05,2,"2024-08-28T01:29:28.862",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399580,1724808568883,"fUST",-209.81980082,8.769e-05,2,"2024-08-28T01:29:28.883",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399581,1724808568906,"fUST",-1282.5114005,8.861e-05,2,"2024-08-28T01:29:28.906",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399582,1724808568926,"fUST",-2284.37692518,8.861e-05,3,"2024-08-28T01:29:28.926",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399583,1724808568946,"fUST",-43.63896812,8.875e-05,2,"2024-08-28T01:29:28.946",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399584,1724808568966,"fUST",-274.76806258,8.883e-05,2,"2024-08-28T01:29:28.966",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399585,1724808568988,"fUST",-24900.0,8.974e-05,2,"2024-08-28T01:29:28.988",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399586,1724808569008,"fUST",-154.74467129,9.429e-05,2,"2024-08-28T01:29:29.008",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399587,1724808569030,"fUST",-587.0,9.521e-05,2,"2024-08-28T01:29:29.030",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399588,1724808569051,"fUST",-199.6892331,9.899e-05,2,"2024-08-28T01:29:29.051",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399589,1724808569072,"fUST",-2167.77324026,9.899e-05,2,"2024-08-28T01:29:29.072",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399590,1724808569093,"fUST",-166.32953229,9.939e-05,2,"2024-08-28T01:29:29.093",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399591,1724808569113,"fUST",-226.81435773,9.939e-05,2,"2024-08-28T01:29:29.113",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399592,1724808569134,"fUST",-181.82949402,9.939e-05,2,"2024-08-28T01:29:29.134",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399593,1724808569159,"fUST",-154.69833824,9.939e-05,2,"2024-08-28T01:29:29.159",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399594,1724808569180,"fUST",-308.87016453,9.999e-05,2,"2024-08-28T01:29:29.180",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399595,1724808569203,"fUST",-154.74467129,9.999e-05,2,"2024-08-28T01:29:29.203",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399596,1724808569225,"fUST",-15230.89229558,0.0001,2,"2024-08-28T01:29:29.225",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399598,1724808583945,"fUST",-695.36068026,9.999e-05,2,"2024-08-28T01:29:43.945",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399600,1724808583990,"fUST",-156.97889283,9.999e-05,2,"2024-08-28T01:29:43.990",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399601,1724808584035,"fUST",-450.39119906,0.0001,2,"2024-08-28T01:29:44.035",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399603,1724808584092,"fUST",-382.20549037,0.0001,2,"2024-08-28T01:29:44.092",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399614,1724808608815,"fUST",-1066.88937681,9.539e-05,2,"2024-08-28T01:30:08.815",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399615,1724808608858,"fUST",-269.54012059,9.594e-05,2,"2024-08-28T01:30:08.858",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399617,1724808608900,"fUST",-30.45987941,9.594e-05,2,"2024-08-28T01:30:08.900",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399618,1724808608937,"fUST",-853.92758532,9.595e-05,2,"2024-08-28T01:30:08.937",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399653,1724808632391,"fUST",-4697.19927329,9.595e-05,2,"2024-08-28T01:30:32.391",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399828,1724808638618,"fUST",-705.39167507,9.595e-05,2,"2024-08-28T01:30:38.618",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399829,1724808638630,"fUST",-18643.48146632,9.595e-05,2,"2024-08-28T01:30:38.630",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399830,1724808638640,"fUST",-602.38400418,9.999e-05,2,"2024-08-28T01:30:38.640",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399831,1724808638650,"fUST",-156.97889283,9.999e-05,2,"2024-08-28T01:30:38.650",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399832,1724808638661,"fUST",-343.02009074,9.999e-05,2,"2024-08-28T01:30:38.661",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399833,1724808638670,"fUST",-3068.54832345,0.0001,2,"2024-08-28T01:30:38.670",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399834,1724808638679,"fUST",-309.33497918,0.00010081,2,"2024-08-28T01:30:38.679",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399835,1724808638688,"fUST",-2998.9186475,0.00010081,2,"2024-08-28T01:30:38.688",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399836,1724808638697,"fUST",-7019.02837854,0.0001026,2,"2024-08-28T01:30:38.697",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399837,1724808638707,"fUST",-154.69833824,0.00010544,2,"2024-08-28T01:30:38.707",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399838,1724808638716,"fUST",-420.0,0.00010554,2,"2024-08-28T01:30:38.716",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399839,1724808638725,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:38.725",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399840,1724808638735,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:38.735",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399841,1724808638745,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:38.745",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399842,1724808638754,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:38.754",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399844,1724808638764,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:38.764",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399846,1724808638773,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:38.773",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399848,1724808638783,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:38.783",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399849,1724808638793,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:38.793",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399850,1724808638803,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:38.803",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399851,1724808638812,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:38.812",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399852,1724808638823,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:38.823",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399853,1724808638832,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:38.832",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399854,1724808638842,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:38.842",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399855,1724808638852,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:38.852",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399856,1724808638865,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:38.865",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399857,1724808638874,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:38.874",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399858,1724808638883,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:38.883",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399859,1724808638892,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:38.892",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399860,1724808638902,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:38.902",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399861,1724808638913,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:38.913",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399862,1724808638922,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:38.922",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399863,1724808638932,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:38.932",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399864,1724808638941,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:38.941",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399865,1724808638951,"fUST",-472.88064532,0.00010958,2,"2024-08-28T01:30:38.951",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399866,1724808638960,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:38.960",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399867,1724808638970,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:38.970",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399868,1724808638980,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:38.980",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399869,1724808638989,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:38.989",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399870,1724808638999,"fUST",-240.3207733,0.00010958,2,"2024-08-28T01:30:38.999",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399871,1724808639008,"fUST",-501.92765703,0.00010958,2,"2024-08-28T01:30:39.008",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399872,1724808639018,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.018",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399873,1724808639027,"fUST",-491.64178261,0.00010958,2,"2024-08-28T01:30:39.027",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399874,1724808639037,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.037",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399875,1724808639046,"fUST",-502.70080558,0.00010958,2,"2024-08-28T01:30:39.046",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399876,1724808639055,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.055",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399877,1724808639065,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.065",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399878,1724808639074,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.074",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399879,1724808639084,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.084",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399880,1724808639093,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.093",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399881,1724808639103,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.103",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399882,1724808639114,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.114",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399883,1724808639124,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.124",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399884,1724808639134,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.134",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399885,1724808639145,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.145",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399886,1724808639155,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.155",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399887,1724808639168,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.168",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399888,1724808639177,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.177",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399889,1724808639187,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.187",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399890,1724808639199,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.199",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399891,1724808639208,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.208",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399892,1724808639218,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.218",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399893,1724808639229,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.229",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399894,1724808639241,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.241",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399895,1724808639252,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.252",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399896,1724808639262,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.262",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399897,1724808639273,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.273",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399898,1724808639284,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.284",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399899,1724808639293,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.293",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399900,1724808639304,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.304",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399901,1724808639315,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.315",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399902,1724808639326,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.326",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399903,1724808639336,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.336",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399904,1724808639347,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.347",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399905,1724808639360,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.360",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399906,1724808639371,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.371",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399907,1724808639381,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.381",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399908,1724808639392,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.392",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399909,1724808639403,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.403",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399910,1724808639412,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.412",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399911,1724808639422,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.422",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399912,1724808639432,"fUST",-508.49,0.00010958,2,"2024-08-28T01:30:39.432",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399913,1724808639441,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.441",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399914,1724808639451,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.451",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399915,1724808639461,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.461",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399916,1724808639470,"fUST",-366.67219444,0.00010958,2,"2024-08-28T01:30:39.470",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399917,1724808639479,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.479",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399918,1724808639489,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.489",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399919,1724808639498,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.498",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399920,1724808639507,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.507",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399921,1724808639517,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.517",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399922,1724808639526,"fUST",-1014.63,0.00010958,2,"2024-08-28T01:30:39.526",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399923,1724808639537,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.537",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399924,1724808639546,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.546",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399925,1724808639556,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.556",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399926,1724808639566,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.566",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399927,1724808639576,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.576",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399928,1724808639585,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.585",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399929,1724808639595,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.595",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399930,1724808639607,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.607",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399931,1724808639619,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.619",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399932,1724808639806,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.806",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399933,1724808639815,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.815",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399934,1724808639827,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.827",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399935,1724808639838,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.838",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399936,1724808639850,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.850",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399937,1724808639860,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.860",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399938,1724808639879,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.879",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399939,1724808639889,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.889",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399940,1724808639899,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.899",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399941,1724808639908,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.908",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399942,1724808639917,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.917",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399943,1724808639927,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.927",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399944,1724808639938,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.938",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399945,1724808639949,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.949",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399946,1724808639960,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.960",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399947,1724808639970,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.970",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399948,1724808639980,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.980",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399949,1724808639989,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.989",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399950,1724808639999,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:39.999",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399951,1724808640010,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.010",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399952,1724808640021,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.021",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399953,1724808640031,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.031",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399954,1724808640041,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.041",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399955,1724808640051,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.051",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399956,1724808640061,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.061",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399957,1724808640073,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.073",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399958,1724808640085,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.085",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399959,1724808640097,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.097",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399960,1724808640108,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.108",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399961,1724808640128,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.128",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399962,1724808640138,"fUST",-776.36,0.00010958,2,"2024-08-28T01:30:40.138",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399963,1724808640149,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.149",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399964,1724808640159,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.159",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399965,1724808640173,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.173",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399966,1724808640185,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.185",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399967,1724808640194,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.194",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399968,1724808640206,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.206",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399969,1724808640217,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.217",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399970,1724808640226,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.226",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399971,1724808640236,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.236",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399972,1724808640248,"fUST",-259.96,0.00010958,2,"2024-08-28T01:30:40.248",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399973,1724808640259,"fUST",-203.60713224,0.00010958,2,"2024-08-28T01:30:40.259",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399974,1724808640269,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.269",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399975,1724808640278,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.278",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399976,1724808640288,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.288",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399977,1724808640298,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.298",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399978,1724808640308,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.308",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399979,1724808640318,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.318",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399980,1724808640328,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.328",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399981,1724808640338,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.338",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399982,1724808640348,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.348",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399983,1724808640358,"fUST",-270.73110087,0.00010958,2,"2024-08-28T01:30:40.358",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399984,1724808640369,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.369",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399985,1724808640379,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.379",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399986,1724808640389,"fUST",-500.87094952,0.00010958,2,"2024-08-28T01:30:40.389",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399987,1724808640399,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.399",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399988,1724808640409,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.409",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399989,1724808640419,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.419",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399990,1724808640428,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.428",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399991,1724808640438,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.438",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399992,1724808640448,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.448",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399993,1724808640457,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.457",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399994,1724808640467,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.467",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399995,1724808640477,"fUST",-164.81019457,0.00010958,2,"2024-08-28T01:30:40.477",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399997,1724808640487,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.487",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336399999,1724808640497,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.497",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400001,1724808640507,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.507",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400002,1724808640517,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.517",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400003,1724808640526,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.526",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400004,1724808640536,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.536",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400005,1724808640545,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.545",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400006,1724808640554,"fUST",-523.8887701,0.00010958,2,"2024-08-28T01:30:40.554",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400007,1724808640565,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.565",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400008,1724808640575,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.575",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400009,1724808640584,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.584",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400010,1724808640594,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.594",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400012,1724808640604,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.604",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400013,1724808640616,"fUST",-3789.61,0.00010958,2,"2024-08-28T01:30:40.616",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400014,1724808640626,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.626",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400015,1724808640635,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.635",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400016,1724808640646,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.646",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400017,1724808640656,"fUST",-485.59001987,0.00010958,2,"2024-08-28T01:30:40.656",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400018,1724808640667,"fUST",-1000.01,0.00010958,2,"2024-08-28T01:30:40.667",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400019,1724808640677,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.677",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400020,1724808640687,"fUST",-697.91,0.00010958,2,"2024-08-28T01:30:40.687",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400021,1724808640697,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.697",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400022,1724808640709,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.709",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400023,1724808640720,"fUST",-2909.84,0.00010958,2,"2024-08-28T01:30:40.720",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400025,1724808640730,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.730",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400027,1724808640740,"fUST",-1770.44,0.00010958,2,"2024-08-28T01:30:40.740",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400028,1724808640749,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.749",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400029,1724808640758,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.758",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400030,1724808640767,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.767",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400031,1724808640776,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.776",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400032,1724808640786,"fUST",-723.97,0.00010958,2,"2024-08-28T01:30:40.786",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400033,1724808640796,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.796",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400034,1724808640806,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.806",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400035,1724808640815,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.815",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400036,1724808640824,"fUST",-1549.37,0.00010958,2,"2024-08-28T01:30:40.824",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400037,1724808640833,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.833",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400038,1724808640843,"fUST",-3519.74,0.00010958,2,"2024-08-28T01:30:40.843",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400039,1724808640852,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.852",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400040,1724808640862,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.862",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400041,1724808640871,"fUST",-2496.8,0.00010958,2,"2024-08-28T01:30:40.871",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400042,1724808640881,"fUST",-13436.69,0.00010958,2,"2024-08-28T01:30:40.881",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400043,1724808640891,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.891",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400044,1724808640900,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.900",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400045,1724808640909,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.909",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400046,1724808640918,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.918",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400047,1724808640928,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.928",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400048,1724808640937,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.937",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400049,1724808640947,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.947",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400050,1724808640956,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.956",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400051,1724808640966,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.966",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400052,1724808640975,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.975",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400053,1724808640985,"fUST",-2874.95,0.00010958,2,"2024-08-28T01:30:40.985",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400054,1724808640994,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:40.994",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400055,1724808641003,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.003",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400056,1724808641012,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.012",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400057,1724808641022,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.022",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400058,1724808641032,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.032",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400059,1724808641042,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.042",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400060,1724808641053,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.053",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400061,1724808641064,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.064",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400062,1724808641076,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.076",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400063,1724808641087,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.087",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400064,1724808641098,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.098",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400065,1724808641108,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.108",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400066,1724808641119,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.119",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400067,1724808641129,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.129",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400068,1724808641138,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.138",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400069,1724808641148,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.148",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400070,1724808641157,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.157",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400071,1724808641170,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.170",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400072,1724808641179,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.179",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400073,1724808641188,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.188",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400074,1724808641197,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.197",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400075,1724808641208,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.208",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400076,1724808641218,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.218",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400077,1724808641229,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.229",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400078,1724808641240,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.240",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400079,1724808641251,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.251",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400080,1724808641260,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.260",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400081,1724808641271,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.271",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400082,1724808641282,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.282",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400083,1724808641292,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.292",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400084,1724808641302,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.302",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400085,1724808641313,"fUST",-923.07,0.00010958,2,"2024-08-28T01:30:41.313",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400086,1724808641323,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.323",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400087,1724808641332,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.332",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400088,1724808641343,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.343",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400089,1724808641354,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.354",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400090,1724808641363,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.363",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400091,1724808641374,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.374",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400092,1724808641384,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.384",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400093,1724808641393,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.393",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400094,1724808641404,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.404",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400095,1724808641416,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.416",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400096,1724808641426,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.426",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400097,1724808641435,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.435",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400098,1724808641445,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.445",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400099,1724808641455,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.455",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400100,1724808641464,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.464",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400101,1724808641474,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.474",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400102,1724808641483,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.483",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400103,1724808641492,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.492",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400104,1724808641501,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.501",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400105,1724808641510,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.510",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400106,1724808641519,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.519",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400107,1724808641529,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.529",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400108,1724808641538,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.538",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400109,1724808641547,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.547",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400110,1724808641555,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.555",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400111,1724808641565,"fUST",-500.9563934,0.00010958,2,"2024-08-28T01:30:41.565",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400112,1724808641575,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.575",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400113,1724808641585,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.585",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400114,1724808641595,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.595",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400115,1724808641604,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.604",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400116,1724808641617,"fUST",-717.43,0.00010958,2,"2024-08-28T01:30:41.617",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400117,1724808641626,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.626",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400118,1724808641636,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.636",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400119,1724808641647,"fUST",-323.99,0.00010958,2,"2024-08-28T01:30:41.647",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400120,1724808641656,"fUST",-534.2102392,0.00010958,2,"2024-08-28T01:30:41.656",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400121,1724808641665,"fUST",-403.9481357,0.00010958,2,"2024-08-28T01:30:41.665",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400122,1724808641675,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.675",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400123,1724808641685,"fUST",-2131.57,0.00010958,2,"2024-08-28T01:30:41.685",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400124,1724808641694,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.694",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400125,1724808641705,"fUST",-548.38,0.00010958,2,"2024-08-28T01:30:41.705",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400126,1724808641717,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.717",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400127,1724808641726,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.726",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400128,1724808641735,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.735",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400129,1724808641746,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.746",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400130,1724808641755,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.755",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400131,1724808641764,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.764",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400132,1724808641774,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.774",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400133,1724808641783,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.783",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400134,1724808641792,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.792",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400135,1724808641801,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.801",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400136,1724808641810,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.810",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400137,1724808641818,"fUST",-1095.42,0.00010958,2,"2024-08-28T01:30:41.818",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400138,1724808641827,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.827",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400139,1724808641838,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.838",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400140,1724808641850,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.850",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400141,1724808641860,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.860",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400142,1724808641872,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.872",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400143,1724808641883,"fUST",-7299.74,0.00010958,2,"2024-08-28T01:30:41.883",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400144,1724808641894,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.894",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400145,1724808641905,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.905",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400146,1724808641916,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.916",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400147,1724808641926,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.926",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400148,1724808641936,"fUST",-4780.34,0.00010958,2,"2024-08-28T01:30:41.936",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400149,1724808641946,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.946",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400150,1724808641955,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.955",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400151,1724808641964,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.964",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400152,1724808641974,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.974",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400153,1724808641984,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:41.984",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400154,1724808641993,"fUST",-550.79,0.00010958,2,"2024-08-28T01:30:41.993",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400155,1724808642003,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:42.003",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400156,1724808642012,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:42.012",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400157,1724808642023,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:42.023",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400158,1724808642032,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:42.032",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400159,1724808642042,"fUST",-565.31694108,0.00010958,2,"2024-08-28T01:30:42.042",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400160,1724808642052,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:42.052",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400161,1724808642062,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:42.062",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400162,1724808642071,"fUST",-511.20578224,0.00010958,2,"2024-08-28T01:30:42.071",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400163,1724808642082,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:42.082",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400164,1724808642093,"fUST",-2792.01,0.00010958,2,"2024-08-28T01:30:42.093",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400165,1724808642104,"fUST",-568.3449334,0.00010958,2,"2024-08-28T01:30:42.104",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400166,1724808642115,"fUST",-500.77128868,0.00010958,2,"2024-08-28T01:30:42.115",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400167,1724808642125,"fUST",-189.84332464,0.00010958,2,"2024-08-28T01:30:42.125",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400168,1724808642136,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:42.136",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400169,1724808642147,"fUST",-3611.71,0.00010958,2,"2024-08-28T01:30:42.147",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400170,1724808642157,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:42.157",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400171,1724808642169,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:42.169",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400172,1724808642178,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:42.178",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400173,1724808642188,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:42.188",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400174,1724808642199,"fUST",-972.42,0.00010958,2,"2024-08-28T01:30:42.199",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400175,1724808642209,"fUST",-229.40978399,0.00010958,2,"2024-08-28T01:30:42.209",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400176,1724808642218,"fUST",-2532.82,0.00010958,2,"2024-08-28T01:30:42.218",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400177,1724808642229,"fUST",-503.29930118,0.00010958,2,"2024-08-28T01:30:42.229",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400178,1724808642238,"fUST",-508.00099831,0.00010958,2,"2024-08-28T01:30:42.238",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400179,1724808642250,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:42.250",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400180,1724808642260,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:42.260",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400181,1724808642269,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:42.269",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400182,1724808642278,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:42.278",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400183,1724808642288,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:42.288",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400184,1724808642298,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:42.298",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400185,1724808642309,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:42.309",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400186,1724808642319,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:42.319",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400187,1724808642328,"fUST",-506.8229327,0.00010958,2,"2024-08-28T01:30:42.328",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400188,1724808642338,"fUST",-500.95745708,0.00010958,2,"2024-08-28T01:30:42.338",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400189,1724808642347,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:42.347",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400190,1724808642356,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:42.356",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400191,1724808642370,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:42.370",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400192,1724808642379,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:42.379",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400193,1724808642389,"fUST",-500.0,0.00010958,2,"2024-08-28T01:30:42.389",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400194,1724808642399,"fUST",-502.11680349,0.00010958,2,"2024-08-28T01:30:42.399",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400195,1724808642408,"fUST",-500.81794664,0.00010958,2,"2024-08-28T01:30:42.408",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400196,1724808642417,"fUST",-501.52334955,0.00010958,2,"2024-08-28T01:30:42.417",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400197,1724808642428,"fUST",-501.0487554,0.00010958,2,"2024-08-28T01:30:42.428",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400198,1724808642438,"fUST",-196.477237,0.00010959,2,"2024-08-28T01:30:42.438",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400199,1724808642448,"fUST",-500.0,0.00010973,2,"2024-08-28T01:30:42.448",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400200,1724808642458,"fUST",-500.0,0.00010973,2,"2024-08-28T01:30:42.458",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400201,1724808642467,"fUST",-402.28836679,0.00010973,2,"2024-08-28T01:30:42.467",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400202,1724808642476,"fUST",-160.06147966,0.00010973,2,"2024-08-28T01:30:42.476",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400203,1724808642485,"fUST",-500.0,0.00010973,2,"2024-08-28T01:30:42.485",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400204,1724808642496,"fUST",-5426.48497088,0.00011132,2,"2024-08-28T01:30:42.496",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400205,1724808642505,"fUST",-2610.76978339,0.0001123,2,"2024-08-28T01:30:42.505",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400206,1724808642515,"fUST",-500.0,0.00011231,2,"2024-08-28T01:30:42.515",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400207,1724808642525,"fUST",-285.84149673,0.00011231,2,"2024-08-28T01:30:42.525",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400208,1724808642534,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:42.534",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400209,1724808642544,"fUST",-155.33391496,0.00011232,2,"2024-08-28T01:30:42.544",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400210,1724808642554,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:42.554",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400211,1724808642563,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:42.563",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400212,1724808642572,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:42.572",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400213,1724808642582,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:42.582",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400214,1724808642592,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:42.592",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400215,1724808642603,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:42.603",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400216,1724808642614,"fUST",-649.88,0.00011232,2,"2024-08-28T01:30:42.614",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400217,1724808642627,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:42.627",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400218,1724808642636,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:42.636",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400219,1724808642645,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:42.645",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400220,1724808642654,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:42.654",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400221,1724808642663,"fUST",-508.49,0.00011232,2,"2024-08-28T01:30:42.663",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400222,1724808642672,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:42.672",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400223,1724808642681,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:42.681",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400224,1724808642691,"fUST",-1014.63,0.00011232,2,"2024-08-28T01:30:42.691",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400225,1724808642700,"fUST",-502.26295667,0.00011232,2,"2024-08-28T01:30:42.700",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400226,1724808642709,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:42.709",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400227,1724808642718,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:42.718",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400228,1724808642728,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:42.728",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400229,1724808642737,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:42.737",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400230,1724808642747,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:42.747",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400231,1724808642756,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:42.756",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400232,1724808642766,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:42.766",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400233,1724808642776,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:42.776",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400234,1724808642786,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:42.786",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400235,1724808642796,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:42.796",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400236,1724808642805,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:42.805",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400237,1724808642816,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:42.816",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400238,1724808642826,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:42.826",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400239,1724808642836,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:42.836",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400240,1724808642845,"fUST",-776.36,0.00011232,2,"2024-08-28T01:30:42.845",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400241,1724808642857,"fUST",-334.24,0.00011232,2,"2024-08-28T01:30:42.857",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400242,1724808642875,"fUST",-290.93984343,0.00011232,2,"2024-08-28T01:30:42.875",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400243,1724808642885,"fUST",-633.70898855,0.00011232,2,"2024-08-28T01:30:42.885",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400245,1724808642895,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:42.895",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400247,1724808642905,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:42.905",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400249,1724808642916,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:42.916",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400250,1724808642926,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:42.926",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400251,1724808642936,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:42.936",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400252,1724808642947,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:42.947",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400253,1724808642958,"fUST",-628.4,0.00011232,2,"2024-08-28T01:30:42.958",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400254,1724808642969,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:42.969",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400255,1724808642979,"fUST",-158.75589454,0.00011232,2,"2024-08-28T01:30:42.979",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400256,1724808642989,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:42.989",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400257,1724808642999,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:42.999",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400258,1724808643009,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.009",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400260,1724808643019,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.019",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400261,1724808643030,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.030",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400262,1724808643040,"fUST",-3789.61,0.00011232,2,"2024-08-28T01:30:43.040",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400263,1724808643050,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.050",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400264,1724808643061,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.061",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400265,1724808643070,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.070",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400266,1724808643080,"fUST",-1000.01,0.00011232,2,"2024-08-28T01:30:43.080",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400267,1724808643090,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.090",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400268,1724808643100,"fUST",-697.91,0.00011232,2,"2024-08-28T01:30:43.100",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400269,1724808643110,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.110",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400270,1724808643132,"fUST",-2909.84,0.00011232,2,"2024-08-28T01:30:43.132",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400271,1724808643142,"fUST",-192.01,0.00011232,2,"2024-08-28T01:30:43.142",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400272,1724808643154,"fUST",-1770.44,0.00011232,2,"2024-08-28T01:30:43.154",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400273,1724808643169,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.169",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400274,1724808643179,"fUST",-723.97,0.00011232,2,"2024-08-28T01:30:43.179",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400275,1724808643189,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.189",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400276,1724808643198,"fUST",-484.03,0.00011232,2,"2024-08-28T01:30:43.198",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400277,1724808643210,"fUST",-1549.37,0.00011232,2,"2024-08-28T01:30:43.210",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400278,1724808643220,"fUST",-3519.74,0.00011232,2,"2024-08-28T01:30:43.220",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400282,1724808643230,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.230",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400287,1724808643241,"fUST",-2496.8,0.00011232,2,"2024-08-28T01:30:43.241",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400291,1724808643251,"fUST",-13436.69,0.00011232,2,"2024-08-28T01:30:43.251",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400294,1724808643262,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.262",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400295,1724808643271,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.271",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400298,1724808643282,"fUST",-549.86099431,0.00011232,2,"2024-08-28T01:30:43.282",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400299,1724808643291,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.291",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400301,1724808643301,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.301",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400303,1724808643311,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.311",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400305,1724808643320,"fUST",-2874.95,0.00011232,2,"2024-08-28T01:30:43.320",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400307,1724808643330,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.330",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400309,1724808643340,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.340",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400310,1724808643350,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.350",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400311,1724808643360,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.360",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400312,1724808643369,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.369",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400314,1724808643379,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.379",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400315,1724808643389,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.389",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400316,1724808643399,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.399",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400317,1724808643410,"fUST",-535.66040708,0.00011232,2,"2024-08-28T01:30:43.410",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400318,1724808643420,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.420",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400319,1724808643430,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.430",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400320,1724808643440,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.440",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400321,1724808643450,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.450",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400322,1724808643460,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.460",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400323,1724808643471,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.471",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400324,1724808643480,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.480",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400325,1724808643489,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.489",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400326,1724808643499,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.499",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400327,1724808643509,"fUST",-923.07,0.00011232,2,"2024-08-28T01:30:43.509",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400328,1724808643520,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.520",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400329,1724808643529,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.529",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400330,1724808643539,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.539",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400331,1724808643548,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.548",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400332,1724808643557,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.557",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400333,1724808643567,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.567",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400334,1724808643576,"fUST",-170.79598897,0.00011232,2,"2024-08-28T01:30:43.576",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400335,1724808643586,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.586",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400336,1724808643595,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.595",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400337,1724808643606,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.606",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400339,1724808643615,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.615",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400341,1724808643636,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.636",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400342,1724808643646,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.646",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400343,1724808643656,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.656",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400344,1724808643666,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.666",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400345,1724808643675,"fUST",-345.93000185,0.00011232,2,"2024-08-28T01:30:43.675",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400346,1724808643684,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.684",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400347,1724808643693,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.693",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400348,1724808643703,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.703",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400349,1724808643711,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.711",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400350,1724808643720,"fUST",-717.43,0.00011232,2,"2024-08-28T01:30:43.720",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400351,1724808643730,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.730",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400352,1724808643741,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.741",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400353,1724808643751,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.751",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400354,1724808643761,"fUST",-2131.57,0.00011232,2,"2024-08-28T01:30:43.761",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400355,1724808643771,"fUST",-567.27,0.00011232,2,"2024-08-28T01:30:43.771",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400356,1724808643780,"fUST",-548.38,0.00011232,2,"2024-08-28T01:30:43.780",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400357,1724808643789,"fUST",-540.24442495,0.00011232,2,"2024-08-28T01:30:43.789",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400358,1724808643798,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.798",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400359,1724808643809,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.809",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400360,1724808643818,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.818",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400361,1724808643827,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.827",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400362,1724808643838,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.838",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400363,1724808643849,"fUST",-1095.42,0.00011232,2,"2024-08-28T01:30:43.849",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400364,1724808643860,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.860",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400365,1724808643878,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.878",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400366,1724808643889,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.889",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400367,1724808643899,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.899",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400368,1724808643909,"fUST",-7299.74,0.00011232,2,"2024-08-28T01:30:43.909",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400369,1724808643920,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.920",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400370,1724808643929,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.929",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400371,1724808643941,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.941",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400372,1724808643951,"fUST",-4780.34,0.00011232,2,"2024-08-28T01:30:43.951",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400373,1724808643961,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.961",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400374,1724808643970,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.970",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400375,1724808643981,"fUST",-595.45460509,0.00011232,2,"2024-08-28T01:30:43.981",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400376,1724808643991,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:43.991",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400377,1724808644138,"fUST",-218.50278203,0.00011232,2,"2024-08-28T01:30:44.138",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400379,1724808644148,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:44.148",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400380,1724808644158,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:44.158",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400381,1724808644170,"fUST",-320.57084156,0.00011232,2,"2024-08-28T01:30:44.170",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400382,1724808644179,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:44.179",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400383,1724808644189,"fUST",-2792.01,0.00011232,2,"2024-08-28T01:30:44.189",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400384,1724808644199,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:44.199",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400385,1724808644208,"fUST",-3611.71,0.00011232,2,"2024-08-28T01:30:44.208",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400386,1724808644217,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:44.217",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400387,1724808644226,"fUST",-409.05557946,0.00011232,2,"2024-08-28T01:30:44.226",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400388,1724808644236,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:44.236",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400389,1724808644247,"fUST",-513.43859334,0.00011232,2,"2024-08-28T01:30:44.247",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400390,1724808644257,"fUST",-972.42,0.00011232,2,"2024-08-28T01:30:44.257",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400391,1724808644266,"fUST",-2532.82,0.00011232,2,"2024-08-28T01:30:44.266",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400392,1724808644275,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:44.275",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400393,1724808644285,"fUST",-501.70695037,0.00011232,2,"2024-08-28T01:30:44.285",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400394,1724808644295,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:44.295",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400395,1724808644305,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:44.305",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400396,1724808644317,"fUST",-520.89325567,0.00011232,2,"2024-08-28T01:30:44.317",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400397,1724808644326,"fUST",-500.0,0.00011232,2,"2024-08-28T01:30:44.326",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400398,1724808644335,"fUST",-196.477237,0.00011233,2,"2024-08-28T01:30:44.335",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400399,1724808644345,"fUST",-500.0,0.00011273,2,"2024-08-28T01:30:44.345",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400400,1724808644356,"fUST",-5426.48497084,0.00011497,2,"2024-08-28T01:30:44.356",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400401,1724808644368,"fUST",-5229.66045578,0.00011506,5,"2024-08-28T01:30:44.368",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400402,1724808644377,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.377",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400403,1724808644387,"fUST",-508.49,0.00011506,2,"2024-08-28T01:30:44.387",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400404,1724808644397,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.397",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400405,1724808644408,"fUST",-575.13,0.00011506,2,"2024-08-28T01:30:44.408",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400406,1724808644419,"fUST",-1014.63,0.00011506,2,"2024-08-28T01:30:44.419",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400407,1724808644429,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.429",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400408,1724808644439,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.439",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400409,1724808644449,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.449",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400410,1724808644458,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.458",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400411,1724808644468,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.468",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400412,1724808644478,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.478",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400413,1724808644488,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.488",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400414,1724808644498,"fUST",-227.88,0.00011506,2,"2024-08-28T01:30:44.498",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400415,1724808644508,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.508",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400416,1724808644517,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.517",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400417,1724808644526,"fUST",-776.36,0.00011506,2,"2024-08-28T01:30:44.526",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400418,1724808644536,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.536",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400419,1724808644545,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.545",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400420,1724808644555,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.555",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400421,1724808644564,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.564",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400422,1724808644574,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.574",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400423,1724808644584,"fUST",-434.94,0.00011506,2,"2024-08-28T01:30:44.584",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400424,1724808644593,"fUST",-3789.61,0.00011506,2,"2024-08-28T01:30:44.593",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400425,1724808644603,"fUST",-237.8,0.00011506,2,"2024-08-28T01:30:44.603",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400426,1724808644613,"fUST",-1000.01,0.00011506,2,"2024-08-28T01:30:44.613",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400427,1724808644629,"fUST",-488.57433442,0.00011506,2,"2024-08-28T01:30:44.629",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400428,1724808644639,"fUST",-697.91,0.00011506,2,"2024-08-28T01:30:44.639",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400429,1724808644648,"fUST",-2909.84,0.00011506,2,"2024-08-28T01:30:44.648",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400430,1724808644658,"fUST",-1770.44,0.00011506,2,"2024-08-28T01:30:44.658",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400431,1724808644667,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.667",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400432,1724808644677,"fUST",-723.97,0.00011506,2,"2024-08-28T01:30:44.677",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400433,1724808644686,"fUST",-1549.37,0.00011506,2,"2024-08-28T01:30:44.686",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400434,1724808644696,"fUST",-3519.74,0.00011506,2,"2024-08-28T01:30:44.696",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400435,1724808644705,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.705",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400436,1724808644715,"fUST",-2496.8,0.00011506,2,"2024-08-28T01:30:44.715",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400437,1724808644725,"fUST",-13436.69,0.00011506,2,"2024-08-28T01:30:44.725",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400438,1724808644734,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.734",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400439,1724808644745,"fUST",-253.03,0.00011506,2,"2024-08-28T01:30:44.745",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400440,1724808644755,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.755",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400441,1724808644764,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.764",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400442,1724808644775,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.775",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400443,1724808644784,"fUST",-2874.95,0.00011506,2,"2024-08-28T01:30:44.784",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400444,1724808644794,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.794",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400445,1724808644804,"fUST",-466.07702903,0.00011506,2,"2024-08-28T01:30:44.804",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400446,1724808644814,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.814",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400447,1724808644823,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.823",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400448,1724808644832,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.832",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400449,1724808644842,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.842",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400450,1724808644851,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.851",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400451,1724808644861,"fUST",-221.64111306,0.00011506,2,"2024-08-28T01:30:44.861",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400452,1724808644872,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.872",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400453,1724808644881,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.881",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400454,1724808644891,"fUST",-923.07,0.00011506,2,"2024-08-28T01:30:44.891",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400455,1724808644900,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.900",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400456,1724808644910,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.910",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400457,1724808644919,"fUST",-195.32,0.00011506,2,"2024-08-28T01:30:44.919",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400458,1724808644929,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.929",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400459,1724808644938,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.938",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400460,1724808644948,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.948",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400461,1724808644959,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.959",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400462,1724808644969,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.969",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400463,1724808644981,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.981",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400464,1724808644991,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:44.991",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400465,1724808645002,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:45.002",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400466,1724808645012,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:45.012",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400467,1724808645023,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:45.023",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400468,1724808645032,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:45.032",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400469,1724808645041,"fUST",-717.43,0.00011506,2,"2024-08-28T01:30:45.041",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400470,1724808645051,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:45.051",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400471,1724808645061,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:45.061",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400472,1724808645071,"fUST",-2131.57,0.00011506,2,"2024-08-28T01:30:45.071",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400473,1724808645080,"fUST",-548.38,0.00011506,2,"2024-08-28T01:30:45.080",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400474,1724808645090,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:45.090",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400475,1724808645099,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:45.099",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400476,1724808645109,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:45.109",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400477,1724808645122,"fUST",-572.61,0.00011506,2,"2024-08-28T01:30:45.122",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400478,1724808645132,"fUST",-1095.42,0.00011506,2,"2024-08-28T01:30:45.132",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400479,1724808645141,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:45.141",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400480,1724808645151,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:45.151",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400481,1724808645161,"fUST",-564.37355843,0.00011506,2,"2024-08-28T01:30:45.161",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400482,1724808645175,"fUST",-575.39,0.00011506,2,"2024-08-28T01:30:45.175",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400483,1724808645185,"fUST",-7299.74,0.00011506,2,"2024-08-28T01:30:45.185",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400484,1724808645195,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:45.195",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400485,1724808645208,"fUST",-508.88,0.00011506,2,"2024-08-28T01:30:45.208",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400486,1724808645218,"fUST",-4780.34,0.00011506,2,"2024-08-28T01:30:45.218",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400487,1724808645228,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:45.228",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400488,1724808645239,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:45.239",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400489,1724808645250,"fUST",-374.8806259,0.00011506,2,"2024-08-28T01:30:45.250",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400490,1724808645261,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:45.261",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400491,1724808645271,"fUST",-2792.01,0.00011506,2,"2024-08-28T01:30:45.271",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400492,1724808645280,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:45.280",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400493,1724808645290,"fUST",-3611.71,0.00011506,2,"2024-08-28T01:30:45.290",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400494,1724808645300,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:45.300",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400495,1724808645310,"fUST",-289.39881332,0.00011506,2,"2024-08-28T01:30:45.310",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400496,1724808645319,"fUST",-972.42,0.00011506,2,"2024-08-28T01:30:45.319",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400497,1724808645329,"fUST",-2532.82,0.00011506,2,"2024-08-28T01:30:45.329",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400498,1724808645339,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:45.339",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400499,1724808645348,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:45.348",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400500,1724808645358,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:45.358",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400501,1724808645370,"fUST",-500.0,0.00011506,2,"2024-08-28T01:30:45.370",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400502,1724808645379,"fUST",-196.477237,0.00011507,2,"2024-08-28T01:30:45.379",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400503,1724808645389,"fUST",-501.05260222,0.00011521,2,"2024-08-28T01:30:45.389",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400504,1724808645398,"fUST",-587.0,0.00011609,2,"2024-08-28T01:30:45.398",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400505,1724808645407,"fUST",-288.5284708,0.00011621,2,"2024-08-28T01:30:45.407",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400506,1724808645417,"fUST",-1767.84535613,0.00011712,2,"2024-08-28T01:30:45.417",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400507,1724808645428,"fUST",-508.49,0.0001178,2,"2024-08-28T01:30:45.428",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400508,1724808645438,"fUST",-1014.63,0.0001178,2,"2024-08-28T01:30:45.438",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400509,1724808645447,"fUST",-500.0,0.0001178,2,"2024-08-28T01:30:45.447",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400510,1724808645456,"fUST",-644.80996809,0.0001178,2,"2024-08-28T01:30:45.456",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400511,1724808645466,"fUST",-500.0,0.0001178,2,"2024-08-28T01:30:45.466",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400512,1724808645476,"fUST",-500.0,0.0001178,2,"2024-08-28T01:30:45.476",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400513,1724808645486,"fUST",-776.36,0.0001178,2,"2024-08-28T01:30:45.486",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400514,1724808645495,"fUST",-500.0,0.0001178,2,"2024-08-28T01:30:45.495",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400515,1724808645506,"fUST",-500.0,0.0001178,2,"2024-08-28T01:30:45.506",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400516,1724808645515,"fUST",-3789.61,0.0001178,2,"2024-08-28T01:30:45.515",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400517,1724808645524,"fUST",-1000.01,0.0001178,2,"2024-08-28T01:30:45.524",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400518,1724808645534,"fUST",-697.91,0.0001178,2,"2024-08-28T01:30:45.534",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400519,1724808645543,"fUST",-2909.84,0.0001178,2,"2024-08-28T01:30:45.543",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400520,1724808645552,"fUST",-1770.44,0.0001178,2,"2024-08-28T01:30:45.552",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400521,1724808645562,"fUST",-500.0,0.0001178,2,"2024-08-28T01:30:45.562",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400522,1724808645571,"fUST",-723.97,0.0001178,2,"2024-08-28T01:30:45.571",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400523,1724808645581,"fUST",-1549.37,0.0001178,2,"2024-08-28T01:30:45.581",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400524,1724808645590,"fUST",-3519.74,0.0001178,2,"2024-08-28T01:30:45.590",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400525,1724808645600,"fUST",-247.28,0.0001178,2,"2024-08-28T01:30:45.600",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400526,1724808645611,"fUST",-2496.8,0.0001178,2,"2024-08-28T01:30:45.611",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400527,1724808645623,"fUST",-13436.69,0.0001178,2,"2024-08-28T01:30:45.623",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400528,1724808645632,"fUST",-500.0,0.0001178,2,"2024-08-28T01:30:45.632",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400529,1724808645641,"fUST",-500.0,0.0001178,2,"2024-08-28T01:30:45.641",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400530,1724808645651,"fUST",-500.0,0.0001178,2,"2024-08-28T01:30:45.651",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400531,1724808645660,"fUST",-2874.95,0.0001178,2,"2024-08-28T01:30:45.660",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400532,1724808645671,"fUST",-500.0,0.0001178,2,"2024-08-28T01:30:45.671",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400533,1724808645683,"fUST",-332.96,0.0001178,2,"2024-08-28T01:30:45.683",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400534,1724808645693,"fUST",-500.0,0.0001178,2,"2024-08-28T01:30:45.693",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400535,1724808645703,"fUST",-500.0,0.0001178,2,"2024-08-28T01:30:45.703",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400536,1724808645714,"fUST",-500.0,0.0001178,2,"2024-08-28T01:30:45.714",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400537,1724808645724,"fUST",-602.9,0.0001178,2,"2024-08-28T01:30:45.724",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400538,1724808645735,"fUST",-172.65,0.0001178,2,"2024-08-28T01:30:45.735",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400539,1724808645745,"fUST",-500.0,0.0001178,2,"2024-08-28T01:30:45.745",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400540,1724808645755,"fUST",-923.07,0.0001178,2,"2024-08-28T01:30:45.755",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400541,1724808645764,"fUST",-500.0,0.0001178,2,"2024-08-28T01:30:45.764",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400542,1724808645773,"fUST",-500.0,0.0001178,2,"2024-08-28T01:30:45.773",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400543,1724808645783,"fUST",-421.57,0.0001178,2,"2024-08-28T01:30:45.783",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400544,1724808645792,"fUST",-500.0,0.0001178,2,"2024-08-28T01:30:45.792",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400545,1724808645801,"fUST",-587.01,0.0001178,2,"2024-08-28T01:30:45.801",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400546,1724808645810,"fUST",-500.0,0.0001178,2,"2024-08-28T01:30:45.810",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400547,1724808645820,"fUST",-500.0,0.0001178,2,"2024-08-28T01:30:45.820",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400548,1724808645829,"fUST",-500.0,0.0001178,2,"2024-08-28T01:30:45.829",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400549,1724808645839,"fUST",-500.0,0.0001178,2,"2024-08-28T01:30:45.839",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400550,1724808645849,"fUST",-717.43,0.0001178,2,"2024-08-28T01:30:45.849",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400552,1724808645858,"fUST",-500.0,0.0001178,2,"2024-08-28T01:30:45.858",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400554,1724808645871,"fUST",-2131.57,0.0001178,2,"2024-08-28T01:30:45.871",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400555,1724808645882,"fUST",-548.38,0.0001178,2,"2024-08-28T01:30:45.882",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400556,1724808645892,"fUST",-500.0,0.0001178,2,"2024-08-28T01:30:45.892",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400557,1724808645903,"fUST",-1095.42,0.0001178,2,"2024-08-28T01:30:45.903",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400558,1724808645915,"fUST",-224.67617431,0.0001178,2,"2024-08-28T01:30:45.915",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400559,1724808645925,"fUST",-500.0,0.0001178,2,"2024-08-28T01:30:45.925",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400560,1724808645934,"fUST",-7299.74,0.0001178,2,"2024-08-28T01:30:45.934",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400561,1724808645946,"fUST",-4780.34,0.0001178,2,"2024-08-28T01:30:45.946",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400562,1724808645955,"fUST",-500.0,0.0001178,2,"2024-08-28T01:30:45.955",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400563,1724808645966,"fUST",-2792.01,0.0001178,2,"2024-08-28T01:30:45.966",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400564,1724808645977,"fUST",-513.62579405,0.0001178,2,"2024-08-28T01:30:45.977",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400565,1724808645990,"fUST",-3611.71,0.0001178,2,"2024-08-28T01:30:45.990",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400566,1724808645999,"fUST",-500.0,0.0001178,2,"2024-08-28T01:30:45.999",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400567,1724808646011,"fUST",-972.42,0.0001178,2,"2024-08-28T01:30:46.011",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400568,1724808646022,"fUST",-2532.82,0.0001178,2,"2024-08-28T01:30:46.022",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400569,1724808646035,"fUST",-500.0,0.0001178,2,"2024-08-28T01:30:46.035",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400570,1724808646045,"fUST",-500.0,0.0001178,2,"2024-08-28T01:30:46.045",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400571,1724808646056,"fUST",-500.0,0.0001178,2,"2024-08-28T01:30:46.056",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400572,1724808646066,"fUST",-524.20219005,0.0001178,2,"2024-08-28T01:30:46.066",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400573,1724808646075,"fUST",-1000.0,0.00011821,2,"2024-08-28T01:30:46.075",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400574,1724808646085,"fUST",-812.05632668,0.00011842,2,"2024-08-28T01:30:46.085",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400575,1724808646095,"fUST",-5426.48497084,0.00011861,2,"2024-08-28T01:30:46.095",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400576,1724808646104,"fUST",-409.3878908,0.0001189,2,"2024-08-28T01:30:46.104",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400577,1724808646113,"fUST",-490496.10161012,0.000119,2,"2024-08-28T01:30:46.113",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400579,1724808646178,"fUST",-297.88010267,0.000119,2,"2024-08-28T01:30:46.178",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400582,1724808646887,"fUST",-144078.12256921,0.000119,2,"2024-08-28T01:30:46.887",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400583,1724808646896,"fUST",-1949.87222712,0.00011954,2,"2024-08-28T01:30:46.896",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400584,1724808646905,"fUST",-934.56859613,0.00011999,2,"2024-08-28T01:30:46.905",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400585,1724808646915,"fUST",-312.10426371,0.00012024,2,"2024-08-28T01:30:46.915",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400586,1724808646925,"fUST",-500.0,0.00012024,2,"2024-08-28T01:30:46.925",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400587,1724808646934,"fUST",-508.49,0.00012054,2,"2024-08-28T01:30:46.934",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400588,1724808646944,"fUST",-1014.63,0.00012054,2,"2024-08-28T01:30:46.944",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400589,1724808646953,"fUST",-500.0,0.00012054,2,"2024-08-28T01:30:46.953",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400590,1724808646963,"fUST",-500.0,0.00012054,2,"2024-08-28T01:30:46.963",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400591,1724808646972,"fUST",-776.36,0.00012054,2,"2024-08-28T01:30:46.972",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400592,1724808646981,"fUST",-500.0,0.00012054,2,"2024-08-28T01:30:46.981",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400593,1724808646990,"fUST",-500.0,0.00012054,2,"2024-08-28T01:30:46.990",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400594,1724808647000,"fUST",-3789.61,0.00012054,2,"2024-08-28T01:30:47.000",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400595,1724808647009,"fUST",-1000.01,0.00012054,2,"2024-08-28T01:30:47.009",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400596,1724808647019,"fUST",-697.91,0.00012054,2,"2024-08-28T01:30:47.019",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400597,1724808647029,"fUST",-2909.84,0.00012054,2,"2024-08-28T01:30:47.029",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400598,1724808647038,"fUST",-1770.44,0.00012054,2,"2024-08-28T01:30:47.038",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400599,1724808647047,"fUST",-723.97,0.00012054,2,"2024-08-28T01:30:47.047",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400600,1724808647058,"fUST",-1549.37,0.00012054,2,"2024-08-28T01:30:47.058",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400601,1724808647067,"fUST",-3519.74,0.00012054,2,"2024-08-28T01:30:47.067",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400602,1724808647076,"fUST",-2496.8,0.00012054,2,"2024-08-28T01:30:47.076",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400603,1724808647086,"fUST",-13436.69,0.00012054,2,"2024-08-28T01:30:47.086",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400604,1724808647096,"fUST",-591.65623637,0.00012054,2,"2024-08-28T01:30:47.096",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400605,1724808647105,"fUST",-500.0,0.00012054,2,"2024-08-28T01:30:47.105",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400606,1724808647114,"fUST",-2874.95,0.00012054,2,"2024-08-28T01:30:47.114",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400607,1724808647126,"fUST",-500.0,0.00012054,2,"2024-08-28T01:30:47.126",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400608,1724808647136,"fUST",-500.0,0.00012054,2,"2024-08-28T01:30:47.136",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400609,1724808647145,"fUST",-500.0,0.00012054,2,"2024-08-28T01:30:47.145",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400610,1724808647154,"fUST",-923.07,0.00012054,2,"2024-08-28T01:30:47.154",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400611,1724808647165,"fUST",-500.0,0.00012054,2,"2024-08-28T01:30:47.165",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400612,1724808647177,"fUST",-500.0,0.00012054,2,"2024-08-28T01:30:47.177",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400613,1724808647186,"fUST",-500.0,0.00012054,2,"2024-08-28T01:30:47.186",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400614,1724808647197,"fUST",-500.0,0.00012054,2,"2024-08-28T01:30:47.197",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400615,1724808647209,"fUST",-424.32862694,0.00012054,2,"2024-08-28T01:30:47.209",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400616,1724808647218,"fUST",-717.43,0.00012054,2,"2024-08-28T01:30:47.218",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400617,1724808647229,"fUST",-2131.57,0.00012054,2,"2024-08-28T01:30:47.229",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400618,1724808647240,"fUST",-548.38,0.00012054,2,"2024-08-28T01:30:47.240",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400619,1724808647252,"fUST",-500.0,0.00012054,2,"2024-08-28T01:30:47.252",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400620,1724808647263,"fUST",-1095.42,0.00012054,2,"2024-08-28T01:30:47.263",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400621,1724808647272,"fUST",-500.0,0.00012054,2,"2024-08-28T01:30:47.272",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400622,1724808647283,"fUST",-7299.74,0.00012054,2,"2024-08-28T01:30:47.283",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400623,1724808647292,"fUST",-4780.34,0.00012054,2,"2024-08-28T01:30:47.292",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400624,1724808647302,"fUST",-500.0,0.00012054,2,"2024-08-28T01:30:47.302",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400625,1724808647311,"fUST",-2792.01,0.00012054,2,"2024-08-28T01:30:47.311",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400626,1724808647321,"fUST",-3611.71,0.00012054,2,"2024-08-28T01:30:47.321",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400627,1724808647329,"fUST",-168.0182227,0.00012054,2,"2024-08-28T01:30:47.329",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400628,1724808647340,"fUST",-972.42,0.00012054,2,"2024-08-28T01:30:47.340",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400629,1724808647349,"fUST",-2532.82,0.00012054,2,"2024-08-28T01:30:47.349",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400630,1724808647358,"fUST",-500.0,0.00012054,2,"2024-08-28T01:30:47.358",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400631,1724808647371,"fUST",-500.0,0.00012054,2,"2024-08-28T01:30:47.371",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400632,1724808647380,"fUST",-500.0,0.00012054,2,"2024-08-28T01:30:47.380",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400633,1724808647390,"fUST",-413.34778969,0.00012121,3,"2024-08-28T01:30:47.390",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400634,1724808647399,"fUST",-154.77555691,0.00012121,2,"2024-08-28T01:30:47.399",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400635,1724808647409,"fUST",-188.78585449,0.00012121,2,"2024-08-28T01:30:47.409",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400636,1724808647418,"fUST",-209.81980082,0.00012121,2,"2024-08-28T01:30:47.418",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400637,1724808647428,"fUST",-794.46368439,0.00012121,2,"2024-08-28T01:30:47.428",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400638,1724808647437,"fUST",-172.67904957,0.00012121,2,"2024-08-28T01:30:47.437",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400639,1724808647446,"fUST",-3095.48272537,0.00012121,2,"2024-08-28T01:30:47.446",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400640,1724808647457,"fUST",-308.89734662,0.00012121,2,"2024-08-28T01:30:47.457",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400641,1724808647469,"fUST",-154.82890904,0.00012121,2,"2024-08-28T01:30:47.469",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400642,1724808647479,"fUST",-301.82720385,0.00012121,2,"2024-08-28T01:30:47.479",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400643,1724808647490,"fUST",-8851.31811001,0.00012163,2,"2024-08-28T01:30:47.490",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400644,1724808647500,"fUST",-5426.48497084,0.00012226,2,"2024-08-28T01:30:47.500",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400645,1724808647509,"fUST",-2150.322645,0.00012228,2,"2024-08-28T01:30:47.509",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400646,1724808647518,"fUST",-508.49,0.00012328,2,"2024-08-28T01:30:47.518",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400647,1724808647527,"fUST",-1014.63,0.00012328,2,"2024-08-28T01:30:47.527",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400648,1724808647537,"fUST",-500.0,0.00012328,2,"2024-08-28T01:30:47.537",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400649,1724808647548,"fUST",-500.0,0.00012328,2,"2024-08-28T01:30:47.548",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400650,1724808647557,"fUST",-776.36,0.00012328,2,"2024-08-28T01:30:47.557",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400651,1724808647566,"fUST",-500.0,0.00012328,2,"2024-08-28T01:30:47.566",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400652,1724808647576,"fUST",-500.0,0.00012328,2,"2024-08-28T01:30:47.576",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400653,1724808647585,"fUST",-3789.61,0.00012328,2,"2024-08-28T01:30:47.585",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400654,1724808647594,"fUST",-1000.01,0.00012328,2,"2024-08-28T01:30:47.594",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400655,1724808647605,"fUST",-697.91,0.00012328,2,"2024-08-28T01:30:47.605",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400656,1724808647615,"fUST",-2909.84,0.00012328,2,"2024-08-28T01:30:47.615",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400657,1724808647628,"fUST",-1770.44,0.00012328,2,"2024-08-28T01:30:47.628",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400658,1724808647638,"fUST",-723.97,0.00012328,2,"2024-08-28T01:30:47.638",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400659,1724808647647,"fUST",-1549.37,0.00012328,2,"2024-08-28T01:30:47.647",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400660,1724808647657,"fUST",-3519.74,0.00012328,2,"2024-08-28T01:30:47.657",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400661,1724808647666,"fUST",-2496.8,0.00012328,2,"2024-08-28T01:30:47.666",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400662,1724808647675,"fUST",-13436.69,0.00012328,2,"2024-08-28T01:30:47.675",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400663,1724808647685,"fUST",-500.0,0.00012328,2,"2024-08-28T01:30:47.685",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400664,1724808647696,"fUST",-2874.95,0.00012328,2,"2024-08-28T01:30:47.696",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400665,1724808647706,"fUST",-500.0,0.00012328,2,"2024-08-28T01:30:47.706",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400666,1724808647715,"fUST",-500.0,0.00012328,2,"2024-08-28T01:30:47.715",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400667,1724808647726,"fUST",-612.74,0.00012328,2,"2024-08-28T01:30:47.726",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400668,1724808647736,"fUST",-923.07,0.00012328,2,"2024-08-28T01:30:47.736",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400669,1724808647746,"fUST",-500.0,0.00012328,2,"2024-08-28T01:30:47.746",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400670,1724808647756,"fUST",-500.0,0.00012328,2,"2024-08-28T01:30:47.756",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400671,1724808647767,"fUST",-367.14,0.00012328,2,"2024-08-28T01:30:47.767",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400672,1724808647779,"fUST",-717.43,0.00012328,2,"2024-08-28T01:30:47.779",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400673,1724808647788,"fUST",-2131.57,0.00012328,2,"2024-08-28T01:30:47.788",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400674,1724808647799,"fUST",-548.38,0.00012328,2,"2024-08-28T01:30:47.799",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400675,1724808647809,"fUST",-1095.42,0.00012328,2,"2024-08-28T01:30:47.809",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400676,1724808647819,"fUST",-230.28,0.00012328,2,"2024-08-28T01:30:47.819",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400677,1724808647830,"fUST",-7299.74,0.00012328,2,"2024-08-28T01:30:47.830",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400680,1724808647842,"fUST",-4780.34,0.00012328,2,"2024-08-28T01:30:47.842",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400682,1724808647853,"fUST",-500.0,0.00012328,2,"2024-08-28T01:30:47.853",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400684,1724808647862,"fUST",-2792.01,0.00012328,2,"2024-08-28T01:30:47.862",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400686,1724808647876,"fUST",-3611.71,0.00012328,2,"2024-08-28T01:30:47.876",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400688,1724808647886,"fUST",-972.42,0.00012328,2,"2024-08-28T01:30:47.886",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400690,1724808647897,"fUST",-2532.82,0.00012328,2,"2024-08-28T01:30:47.897",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400692,1724808647906,"fUST",-506.64542438,0.00012328,2,"2024-08-28T01:30:47.906",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400693,1724808647916,"fUST",-500.0,0.00012328,2,"2024-08-28T01:30:47.916",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400694,1724808647925,"fUST",-500.0,0.00012328,2,"2024-08-28T01:30:47.925",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400695,1724808647935,"fUST",-2144.73852712,0.00012516,2,"2024-08-28T01:30:47.935",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400696,1724808647945,"fUST",-210.41322999,0.00012551,2,"2024-08-28T01:30:47.945",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400697,1724808647956,"fUST",-154.74467129,0.00012551,2,"2024-08-28T01:30:47.956",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400698,1724808647967,"fUST",-1500.0,0.00012551,2,"2024-08-28T01:30:47.967",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400699,1724808647977,"fUST",-1000.0,0.00012571,2,"2024-08-28T01:30:47.977",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400700,1724808647987,"fUST",-5426.48497084,0.0001259,2,"2024-08-28T01:30:47.987",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400701,1724808647996,"fUST",-508.49,0.00012602,2,"2024-08-28T01:30:47.996",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400702,1724808648006,"fUST",-1014.63,0.00012602,2,"2024-08-28T01:30:48.006",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400703,1724808648015,"fUST",-500.0,0.00012602,2,"2024-08-28T01:30:48.015",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400704,1724808648026,"fUST",-500.0,0.00012602,2,"2024-08-28T01:30:48.026",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400705,1724808648037,"fUST",-776.36,0.00012602,2,"2024-08-28T01:30:48.037",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400706,1724808648047,"fUST",-500.0,0.00012602,2,"2024-08-28T01:30:48.047",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400707,1724808648057,"fUST",-500.0,0.00012602,2,"2024-08-28T01:30:48.057",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400708,1724808648066,"fUST",-2156.59587676,0.00012602,2,"2024-08-28T01:30:48.066",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400709,1724808648159,"fUST",-154.73175921,0.00012121,2,"2024-08-28T01:30:48.159",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400710,1724808648171,"fUST",-210.43217369,0.00012516,2,"2024-08-28T01:30:48.171",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400711,1724808648182,"fUST",-1633.01412324,0.00012602,2,"2024-08-28T01:30:48.182",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400712,1724808648191,"fUST",-1000.01,0.00012602,2,"2024-08-28T01:30:48.191",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400713,1724808648202,"fUST",-697.91,0.00012602,2,"2024-08-28T01:30:48.202",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400714,1724808648212,"fUST",-2909.84,0.00012602,2,"2024-08-28T01:30:48.212",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400715,1724808648222,"fUST",-902.33063335,0.00012602,2,"2024-08-28T01:30:48.222",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400734,1724808689512,"fUST",-602.43767059,9.939e-05,2,"2024-08-28T01:31:29.512",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400735,1724808689541,"fUST",-154.69833824,0.0001026,2,"2024-08-28T01:31:29.541",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400736,1724808689566,"fUST",-300.0,0.00010957,2,"2024-08-28T01:31:29.566",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400737,1724808689590,"fUST",-492.63877336,0.00010958,2,"2024-08-28T01:31:29.590",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400738,1724808689616,"fUST",-500.0,0.00010958,2,"2024-08-28T01:31:29.616",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400739,1724808689641,"fUST",-508.35237818,0.00010958,2,"2024-08-28T01:31:29.641",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400740,1724808689669,"fUST",-2912.2,0.00010958,2,"2024-08-28T01:31:29.669",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400741,1724808689693,"fUST",-349.53802482,0.00010958,2,"2024-08-28T01:31:29.693",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400742,1724808689721,"fUST",-751.58,0.00010958,2,"2024-08-28T01:31:29.721",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400744,1724808689746,"fUST",-2186.41,0.00010958,2,"2024-08-28T01:31:29.746",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400745,1724808689773,"fUST",-506.62849598,0.00010958,2,"2024-08-28T01:31:29.773",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400746,1724808689798,"fUST",-595.86,0.00010958,2,"2024-08-28T01:31:29.798",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400747,1724808689824,"fUST",-500.0,0.00010958,2,"2024-08-28T01:31:29.824",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400748,1724808689851,"fUST",-1367.06,0.00010958,2,"2024-08-28T01:31:29.851",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400749,1724808689875,"fUST",-439.5532308,0.00010958,2,"2024-08-28T01:31:29.875",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400750,1724808689901,"fUST",-500.0,0.00010958,2,"2024-08-28T01:31:29.901",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400751,1724808689927,"fUST",-1229.05,0.00010958,2,"2024-08-28T01:31:29.927",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400752,1724808689953,"fUST",-873.83,0.00010958,2,"2024-08-28T01:31:29.953",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400753,1724808689980,"fUST",-2996.06,0.00010958,2,"2024-08-28T01:31:29.980",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400754,1724808690005,"fUST",-521.54525278,0.00010958,2,"2024-08-28T01:31:30.005",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400755,1724808690035,"fUST",-2271.8,0.00010958,2,"2024-08-28T01:31:30.035",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400756,1724808690062,"fUST",-505.03073075,0.00010958,2,"2024-08-28T01:31:30.062",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400757,1724808690087,"fUST",-246.21406428,0.00010958,2,"2024-08-28T01:31:30.087",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400759,1724808690112,"fUST",-500.0,0.00010958,2,"2024-08-28T01:31:30.112",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400760,1724808690143,"fUST",-500.0,0.00010958,2,"2024-08-28T01:31:30.143",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400761,1724808690171,"fUST",-500.0,0.00011232,2,"2024-08-28T01:31:30.171",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400762,1724808690202,"fUST",-2912.2,0.00011232,2,"2024-08-28T01:31:30.202",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400763,1724808690228,"fUST",-751.58,0.00011232,2,"2024-08-28T01:31:30.228",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400764,1724808690254,"fUST",-2186.41,0.00011232,2,"2024-08-28T01:31:30.254",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400765,1724808690279,"fUST",-595.86,0.00011232,2,"2024-08-28T01:31:30.279",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400766,1724808690304,"fUST",-500.0,0.00011232,2,"2024-08-28T01:31:30.304",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400767,1724808690328,"fUST",-1367.06,0.00011232,2,"2024-08-28T01:31:30.328",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400768,1724808690352,"fUST",-500.0,0.00011232,2,"2024-08-28T01:31:30.352",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400769,1724808690377,"fUST",-1229.05,0.00011232,2,"2024-08-28T01:31:30.377",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400770,1724808690402,"fUST",-873.83,0.00011232,2,"2024-08-28T01:31:30.402",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400771,1724808690430,"fUST",-2996.06,0.00011232,2,"2024-08-28T01:31:30.430",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400772,1724808690456,"fUST",-2271.8,0.00011232,2,"2024-08-28T01:31:30.456",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400773,1724808690482,"fUST",-500.0,0.00011232,2,"2024-08-28T01:31:30.482",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400774,1724808690509,"fUST",-502.11336008,0.00011232,2,"2024-08-28T01:31:30.509",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400775,1724808690535,"fUST",-331.12322355,0.00011273,2,"2024-08-28T01:31:30.535",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400776,1724808690562,"fUST",-1768.0013112,0.00011409,2,"2024-08-28T01:31:30.562",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400777,1724808690586,"fUST",-500.0,0.00011506,2,"2024-08-28T01:31:30.586",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400778,1724808690614,"fUST",-2912.2,0.00011506,2,"2024-08-28T01:31:30.614",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400779,1724808690641,"fUST",-751.58,0.00011506,2,"2024-08-28T01:31:30.641",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400780,1724808690676,"fUST",-2186.41,0.00011506,2,"2024-08-28T01:31:30.676",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400781,1724808690702,"fUST",-595.86,0.00011506,2,"2024-08-28T01:31:30.702",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400782,1724808690727,"fUST",-525.27402762,0.00011506,2,"2024-08-28T01:31:30.727",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400783,1724808690753,"fUST",-1367.06,0.00011506,2,"2024-08-28T01:31:30.753",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400784,1724808690779,"fUST",-524.74451786,0.00011506,2,"2024-08-28T01:31:30.779",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400785,1724808690805,"fUST",-1229.05,0.00011506,2,"2024-08-28T01:31:30.805",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400786,1724808690830,"fUST",-873.83,0.00011506,2,"2024-08-28T01:31:30.830",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400787,1724808690857,"fUST",-2996.06,0.00011506,2,"2024-08-28T01:31:30.857",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400788,1724808690884,"fUST",-2271.8,0.00011506,2,"2024-08-28T01:31:30.884",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400789,1724808690912,"fUST",-500.0,0.00011506,2,"2024-08-28T01:31:30.912",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400790,1724808690940,"fUST",-432.6696748,0.0001163,2,"2024-08-28T01:31:30.940",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400791,1724808690964,"fUST",-154.88676671,0.0001163,2,"2024-08-28T01:31:30.964",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400792,1724808690989,"fUST",-7019.64469415,0.0001163,2,"2024-08-28T01:31:30.989",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400793,1724808691015,"fUST",-154.92786283,0.0001163,2,"2024-08-28T01:31:31.015",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400794,1724808691040,"fUST",-154.69833824,0.0001163,2,"2024-08-28T01:31:31.040",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400795,1724808691064,"fUST",-1500.0,0.0001163,2,"2024-08-28T01:31:31.064",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400796,1724808691089,"fUST",-154.69833824,0.0001163,2,"2024-08-28T01:31:31.089",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400797,1724808691113,"fUST",-210.43217369,0.0001163,2,"2024-08-28T01:31:31.113",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400798,1724808691136,"fUST",-3107.87768845,0.0001163,2,"2024-08-28T01:31:31.136",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400799,1724808691163,"fUST",-500.0,0.0001178,2,"2024-08-28T01:31:31.163",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400800,1724808691192,"fUST",-2912.2,0.0001178,2,"2024-08-28T01:31:31.192",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400801,1724808691216,"fUST",-751.58,0.0001178,2,"2024-08-28T01:31:31.216",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400802,1724808691241,"fUST",-2186.41,0.0001178,2,"2024-08-28T01:31:31.241",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400803,1724808691271,"fUST",-595.86,0.0001178,2,"2024-08-28T01:31:31.271",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400804,1724808691298,"fUST",-1367.06,0.0001178,2,"2024-08-28T01:31:31.298",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400805,1724808691327,"fUST",-1229.05,0.0001178,2,"2024-08-28T01:31:31.327",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400806,1724808691352,"fUST",-873.83,0.0001178,2,"2024-08-28T01:31:31.352",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400807,1724808691381,"fUST",-2996.06,0.0001178,2,"2024-08-28T01:31:31.381",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400808,1724808691408,"fUST",-2271.8,0.0001178,2,"2024-08-28T01:31:31.408",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400809,1724808691432,"fUST",-500.0,0.0001178,2,"2024-08-28T01:31:31.432",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400810,1724808691456,"fUST",-500.0,0.00011873,2,"2024-08-28T01:31:31.456",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400811,1724808691486,"fUST",-319.0,0.00012053,2,"2024-08-28T01:31:31.486",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400812,1724808691511,"fUST",-500.0,0.00012054,2,"2024-08-28T01:31:31.511",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400813,1724808691537,"fUST",-2912.2,0.00012054,2,"2024-08-28T01:31:31.537",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400814,1724808691563,"fUST",-751.58,0.00012054,2,"2024-08-28T01:31:31.563",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400815,1724808691588,"fUST",-2186.41,0.00012054,2,"2024-08-28T01:31:31.588",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400816,1724808691613,"fUST",-595.86,0.00012054,2,"2024-08-28T01:31:31.613",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400817,1724808691639,"fUST",-1367.06,0.00012054,2,"2024-08-28T01:31:31.639",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400818,1724808691666,"fUST",-1229.05,0.00012054,2,"2024-08-28T01:31:31.666",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400819,1724808691689,"fUST",-873.83,0.00012054,2,"2024-08-28T01:31:31.689",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336400820,1724808691715,"fUST",-361.8810628,0.00012054,2,"2024-08-28T01:31:31.715",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401084,1724808854150,"fUST",541.0,0.00025,120,"2024-08-28T01:34:14.150",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401262,1724808947553,"fUST",570.72263189,0.00011506,10,"2024-08-28T01:35:47.553",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401764,1724809375303,"fUST",1022.42704252,8.521e-05,2,"2024-08-28T01:42:55.303",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401765,1724809375336,"fUST",764.98785823,8.521e-05,2,"2024-08-28T01:42:55.336",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401766,1724809375367,"fUST",732.36093002,8.521e-05,2,"2024-08-28T01:42:55.367",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401767,1724809375399,"fUST",1022.42704252,8.521e-05,2,"2024-08-28T01:42:55.399",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401797,1724809652141,"fUST",-387.86717541,7.911e-05,2,"2024-08-28T01:47:32.141",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401798,1724809653123,"fUST",-1756.87135171,7.911e-05,2,"2024-08-28T01:47:33.123",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401799,1724809653147,"fUST",-300.0,8.52e-05,2,"2024-08-28T01:47:33.147",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401800,1724809653168,"fUST",-300.0,8.52e-05,2,"2024-08-28T01:47:33.168",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401801,1724809653189,"fUST",-2702.08420229,8.521e-05,2,"2024-08-28T01:47:33.189",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401803,1724809725361,"fUST",-812.13034557,7.911e-05,2,"2024-08-28T01:48:45.361",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401804,1724809725395,"fUST",-300.0,8.52e-05,2,"2024-08-28T01:48:45.395",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401806,1724809725431,"fUST",-107.3369465,8.52e-05,2,"2024-08-28T01:48:45.431",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401807,1724809725470,"fUST",-192.6630535,8.52e-05,2,"2024-08-28T01:48:45.470",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401808,1724809725501,"fUST",-1026.80423857,8.521e-05,2,"2024-08-28T01:48:45.501",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401811,1724809750241,"fUST",-300.0,8.52e-05,2,"2024-08-28T01:49:10.241",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401812,1724809750273,"fUST",-968.24598375,8.521e-05,2,"2024-08-28T01:49:10.273",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401813,1724809750315,"fUST",-449.31541962,8.521e-05,2,"2024-08-28T01:49:10.315",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401817,1724809763105,"fUST",-778.24993317,7.954e-05,2,"2024-08-28T01:49:23.105",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401818,1724809763128,"fUST",-163.43892032,8.521e-05,2,"2024-08-28T01:49:23.128",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401819,1724809763152,"fUST",-3337.84810678,8.521e-05,2,"2024-08-28T01:49:23.152",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401820,1724809763172,"fUST",-3703.70254968,8.521e-05,2,"2024-08-28T01:49:23.172",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401821,1724809763194,"fUST",-189.4654011,8.521e-05,2,"2024-08-28T01:49:23.194",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401822,1724809763218,"fUST",-407.10990391,8.521e-05,2,"2024-08-28T01:49:23.218",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401823,1724809763240,"fUST",-301.82720385,8.521e-05,2,"2024-08-28T01:49:23.240",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401824,1724809763264,"fUST",-24900.0,9.039e-05,2,"2024-08-28T01:49:23.264",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401825,1724809763287,"fUST",-420.0,9.372e-05,2,"2024-08-28T01:49:23.287",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401826,1724809763313,"fUST",-154.80301,9.524e-05,2,"2024-08-28T01:49:23.313",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401827,1724809763337,"fUST",-250.0,9.621e-05,2,"2024-08-28T01:49:23.337",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401828,1724809763362,"fUST",-250.0,9.647e-05,2,"2024-08-28T01:49:23.362",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401829,1724809763386,"fUST",-250.0,9.673e-05,2,"2024-08-28T01:49:23.386",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401830,1724809763407,"fUST",-250.0,9.7e-05,2,"2024-08-28T01:49:23.407",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401831,1724809763428,"fUST",-250.0,9.726e-05,2,"2024-08-28T01:49:23.428",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401832,1724809763450,"fUST",-250.0,9.753e-05,2,"2024-08-28T01:49:23.450",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401833,1724809763473,"fUST",-250.0,9.779e-05,2,"2024-08-28T01:49:23.473",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401834,1724809763496,"fUST",-250.0,9.805e-05,2,"2024-08-28T01:49:23.496",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401835,1724809763520,"fUST",-250.0,9.832e-05,2,"2024-08-28T01:49:23.520",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401836,1724809763541,"fUST",-250.0,9.858e-05,2,"2024-08-28T01:49:23.541",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401837,1724809763566,"fUST",-250.0,9.884e-05,2,"2024-08-28T01:49:23.566",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401838,1724809763591,"fUST",-1235.85150716,9.899e-05,2,"2024-08-28T01:49:23.591",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401839,1724809763611,"fUST",-2715.06569498,9.899e-05,2,"2024-08-28T01:49:23.611",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401840,1724809763636,"fUST",-250.0,9.911e-05,2,"2024-08-28T01:49:23.636",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401841,1724809763658,"fUST",-250.0,9.937e-05,2,"2024-08-28T01:49:23.658",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401842,1724809763680,"fUST",-1082.05168819,9.939e-05,2,"2024-08-28T01:49:23.680",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401843,1724809763700,"fUST",-197.1186319,9.939e-05,2,"2024-08-28T01:49:23.700",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401844,1724809763724,"fUST",-250.0,9.964e-05,2,"2024-08-28T01:49:23.724",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401845,1724809763748,"fUST",-250.0,9.99e-05,2,"2024-08-28T01:49:23.748",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401846,1724809763769,"fUST",-154.74467129,9.999e-05,2,"2024-08-28T01:49:23.769",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401847,1724809763791,"fUST",-154.74467129,9.999e-05,2,"2024-08-28T01:49:23.791",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401848,1724809763814,"fUST",-154.91089528,9.999e-05,2,"2024-08-28T01:49:23.814",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401849,1724809763834,"fUST",-288.55434071,0.0001,2,"2024-08-28T01:49:23.834",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401850,1724809763860,"fUST",-250.0,0.00010016,2,"2024-08-28T01:49:23.860",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401851,1724809763885,"fUST",-250.0,0.00010043,2,"2024-08-28T01:49:23.885",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401852,1724809763911,"fUST",-250.0,0.00010069,2,"2024-08-28T01:49:23.911",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401853,1724809763932,"fUST",-811.90111383,0.00010081,2,"2024-08-28T01:49:23.932",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401854,1724809763952,"fUST",-192.84600197,0.00010081,2,"2024-08-28T01:49:23.952",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401855,1724809763972,"fUST",-30.87493047,0.00010081,2,"2024-08-28T01:49:23.972",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401856,1724809775077,"fUST",-301.82720385,8.521e-05,2,"2024-08-28T01:49:35.077",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401857,1724809775115,"fUST",-250.0,9.586e-05,2,"2024-08-28T01:49:35.115",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401858,1724809775149,"fUST",-250.0,9.613e-05,2,"2024-08-28T01:49:35.149",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401859,1724809775183,"fUST",-147.2392088,9.639e-05,2,"2024-08-28T01:49:35.183",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401862,1724809799978,"fUST",-300.0,9.524e-05,2,"2024-08-28T01:49:59.978",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336401908,1724809832637,"fUST",-418.89313081,9.12e-05,2,"2024-08-28T01:50:32.637",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402089,1724809838876,"fUST",-1259.41545977,8.861e-05,2,"2024-08-28T01:50:38.876",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402091,1724809838891,"fUST",-1455.65023521,8.861e-05,2,"2024-08-28T01:50:38.891",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402092,1724809838903,"fUST",-24481.10686919,9.12e-05,2,"2024-08-28T01:50:38.903",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402093,1724809838912,"fUST",-102.7607912,9.639e-05,2,"2024-08-28T01:50:38.912",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402094,1724809838923,"fUST",-250.0,9.665e-05,2,"2024-08-28T01:50:38.923",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402095,1724809838934,"fUST",-250.0,9.692e-05,2,"2024-08-28T01:50:38.934",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402096,1724809838944,"fUST",-250.0,9.718e-05,2,"2024-08-28T01:50:38.944",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402097,1724809838954,"fUST",-250.0,9.744e-05,2,"2024-08-28T01:50:38.954",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402098,1724809838965,"fUST",-250.0,9.77e-05,2,"2024-08-28T01:50:38.965",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402099,1724809838974,"fUST",-250.0,9.797e-05,2,"2024-08-28T01:50:38.974",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402100,1724809838984,"fUST",-250.0,9.823e-05,2,"2024-08-28T01:50:38.984",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402101,1724809838993,"fUST",-250.0,9.849e-05,2,"2024-08-28T01:50:38.993",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402102,1724809839002,"fUST",-250.0,9.876e-05,2,"2024-08-28T01:50:39.002",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402103,1724809839014,"fUST",-250.0,9.902e-05,2,"2024-08-28T01:50:39.014",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402104,1724809839024,"fUST",-250.0,9.928e-05,2,"2024-08-28T01:50:39.024",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402105,1724809839034,"fUST",-811.90111383,9.939e-05,2,"2024-08-28T01:50:39.034",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402106,1724809839043,"fUST",-250.0,9.955e-05,2,"2024-08-28T01:50:39.043",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402108,1724809839053,"fUST",-250.0,9.981e-05,2,"2024-08-28T01:50:39.053",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402110,1724809839062,"fUST",-160.07910487,9.999e-05,2,"2024-08-28T01:50:39.062",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402111,1724809839071,"fUST",-192.07733895,9.999e-05,2,"2024-08-28T01:50:39.071",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402112,1724809839081,"fUST",-570.89741758,9.999e-05,2,"2024-08-28T01:50:39.081",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402113,1724809839090,"fUST",-154.82643979,9.999e-05,2,"2024-08-28T01:50:39.090",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402114,1724809839099,"fUST",-250.0,0.00010007,2,"2024-08-28T01:50:39.099",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402115,1724809839109,"fUST",-250.0,0.00010033,2,"2024-08-28T01:50:39.109",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402116,1724809839119,"fUST",-250.0,0.0001006,2,"2024-08-28T01:50:39.119",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402117,1724809839129,"fUST",-491.61687113,0.00010081,2,"2024-08-28T01:50:39.129",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402118,1724809839139,"fUST",-154.69833824,0.00010081,2,"2024-08-28T01:50:39.139",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402119,1724809839148,"fUST",-250.0,0.00010086,2,"2024-08-28T01:50:39.148",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402120,1724809839158,"fUST",-404.8069796,0.0001026,2,"2024-08-28T01:50:39.158",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402121,1724809839168,"fUST",-309.3593453,0.0001026,2,"2024-08-28T01:50:39.168",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402122,1724809839177,"fUST",-169.53782457,0.0001026,2,"2024-08-28T01:50:39.177",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402123,1724809839187,"fUST",-812.13034557,0.0001026,2,"2024-08-28T01:50:39.187",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402124,1724809839196,"fUST",-167.0,0.00010309,2,"2024-08-28T01:50:39.196",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402125,1724809839206,"fUST",-172.67904957,0.00010544,2,"2024-08-28T01:50:39.206",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402126,1724809839217,"fUST",-154.93335267,0.00010544,2,"2024-08-28T01:50:39.217",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402127,1724809839227,"fUST",-197.30212557,0.00010544,2,"2024-08-28T01:50:39.227",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402128,1724809839236,"fUST",-899.64193172,0.00010544,2,"2024-08-28T01:50:39.236",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402129,1724809839246,"fUST",-154.82633207,0.00010544,2,"2024-08-28T01:50:39.246",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402130,1724809839256,"fUST",-160.59004346,0.00010739,2,"2024-08-28T01:50:39.256",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402131,1724809839267,"fUST",-160.59004346,0.00010739,2,"2024-08-28T01:50:39.267",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402132,1724809839279,"fUST",-213.81095274,0.00010739,2,"2024-08-28T01:50:39.279",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402133,1724809839289,"fUST",-42449.47322548,0.00010739,2,"2024-08-28T01:50:39.289",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402134,1724809839300,"fUST",-42449.47322548,0.00010739,2,"2024-08-28T01:50:39.300",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402135,1724809839310,"fUST",-154.69833824,0.00010739,2,"2024-08-28T01:50:39.310",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402136,1724809839320,"fUST",-154.84162022,0.00010739,2,"2024-08-28T01:50:39.320",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402137,1724809839330,"fUST",-934.60967108,0.00010858,2,"2024-08-28T01:50:39.330",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402138,1724809839340,"fUST",-1988.20940588,0.00010937,2,"2024-08-28T01:50:39.340",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402139,1724809839350,"fUST",-154.69833824,0.00010958,2,"2024-08-28T01:50:39.350",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402140,1724809839362,"fUST",-154.69833824,0.00010958,2,"2024-08-28T01:50:39.362",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402141,1724809839373,"fUST",-544.51359376,0.00010958,2,"2024-08-28T01:50:39.373",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402142,1724809839383,"fUST",-330.42205415,0.00010958,2,"2024-08-28T01:50:39.383",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402143,1724809839392,"fUST",-500.95389653,0.00010958,2,"2024-08-28T01:50:39.392",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402144,1724809839401,"fUST",-497.65115115,0.00010958,2,"2024-08-28T01:50:39.401",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402145,1724809839412,"fUST",-505.1416754,0.00010958,2,"2024-08-28T01:50:39.412",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402146,1724809839423,"fUST",-503.82339169,0.00010958,2,"2024-08-28T01:50:39.423",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402147,1724809839433,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:39.433",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402148,1724809839444,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:39.444",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402149,1724809839455,"fUST",-503.36456395,0.00010958,2,"2024-08-28T01:50:39.455",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402150,1724809839469,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:39.469",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402151,1724809839478,"fUST",-468.82955975,0.00010958,2,"2024-08-28T01:50:39.478",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402152,1724809839488,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:39.488",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402153,1724809839498,"fUST",-506.02792091,0.00010958,2,"2024-08-28T01:50:39.498",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402154,1724809839510,"fUST",-243.59694983,0.00010958,2,"2024-08-28T01:50:39.510",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402155,1724809839521,"fUST",-249.97279881,0.00010958,2,"2024-08-28T01:50:39.521",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402156,1724809839530,"fUST",-629.88036882,0.00010958,2,"2024-08-28T01:50:39.530",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402157,1724809839541,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:39.541",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402158,1724809839551,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:39.551",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402159,1724809839560,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:39.560",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402160,1724809839570,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:39.570",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402161,1724809839584,"fUST",-505.72332352,0.00010958,2,"2024-08-28T01:50:39.584",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402162,1724809839594,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:39.594",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402163,1724809839605,"fUST",-501.37453362,0.00010958,2,"2024-08-28T01:50:39.605",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402164,1724809839614,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:39.614",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402165,1724809839625,"fUST",-502.13338644,0.00010958,2,"2024-08-28T01:50:39.625",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402166,1724809839636,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:39.636",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402167,1724809839646,"fUST",-503.45219033,0.00010958,2,"2024-08-28T01:50:39.646",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402168,1724809839659,"fUST",-503.00000001,0.00010958,2,"2024-08-28T01:50:39.659",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402169,1724809839669,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:39.669",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402170,1724809839679,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:39.679",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402171,1724809839689,"fUST",-297.28059702,0.00010958,2,"2024-08-28T01:50:39.689",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402172,1724809839700,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:39.700",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402173,1724809839711,"fUST",-501.95712292,0.00010958,2,"2024-08-28T01:50:39.711",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402174,1724809839727,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:39.727",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402175,1724809839736,"fUST",-502.27604871,0.00010958,2,"2024-08-28T01:50:39.736",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402176,1724809839745,"fUST",-503.29847344,0.00010958,2,"2024-08-28T01:50:39.745",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402177,1724809839754,"fUST",-513.62579405,0.00010958,2,"2024-08-28T01:50:39.754",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402178,1724809839764,"fUST",-501.32974642,0.00010958,2,"2024-08-28T01:50:39.764",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402179,1724809839773,"fUST",-503.30617454,0.00010958,2,"2024-08-28T01:50:39.773",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402180,1724809839783,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:39.783",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402181,1724809839792,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:39.792",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402182,1724809839802,"fUST",-501.33802707,0.00010958,2,"2024-08-28T01:50:39.802",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402183,1724809839811,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:39.811",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402184,1724809839821,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:39.821",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402185,1724809839830,"fUST",-503.68151862,0.00010958,2,"2024-08-28T01:50:39.830",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402186,1724809839840,"fUST",-502.71161175,0.00010958,2,"2024-08-28T01:50:39.840",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402187,1724809839850,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:39.850",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402188,1724809839859,"fUST",-160.21415116,0.00010958,2,"2024-08-28T01:50:39.859",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402189,1724809839870,"fUST",-502.4938907,0.00010958,2,"2024-08-28T01:50:39.870",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402190,1724809839880,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:39.880",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402191,1724809839889,"fUST",-501.21771706,0.00010958,2,"2024-08-28T01:50:39.889",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402192,1724809839899,"fUST",-507.11129092,0.00010958,2,"2024-08-28T01:50:39.899",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402193,1724809839909,"fUST",-501.39397568,0.00010958,2,"2024-08-28T01:50:39.909",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402194,1724809839920,"fUST",-503.07377855,0.00010958,2,"2024-08-28T01:50:39.920",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402195,1724809840107,"fUST",-504.87943074,0.00010958,2,"2024-08-28T01:50:40.107",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402196,1724809840119,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.119",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402197,1724809840130,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.130",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402198,1724809840139,"fUST",-514.43676867,0.00010958,2,"2024-08-28T01:50:40.139",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402199,1724809840149,"fUST",-503.44373853,0.00010958,2,"2024-08-28T01:50:40.149",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402200,1724809840159,"fUST",-776.33,0.00010958,2,"2024-08-28T01:50:40.159",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402201,1724809840169,"fUST",-503.6164352,0.00010958,2,"2024-08-28T01:50:40.169",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402202,1724809840179,"fUST",-502.8708302,0.00010958,2,"2024-08-28T01:50:40.179",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402203,1724809840188,"fUST",-502.69517344,0.00010958,2,"2024-08-28T01:50:40.188",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402204,1724809840198,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.198",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402205,1724809840209,"fUST",-501.31604962,0.00010958,2,"2024-08-28T01:50:40.209",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402206,1724809840220,"fUST",-487.92973778,0.00010958,2,"2024-08-28T01:50:40.220",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402207,1724809840229,"fUST",-501.22560487,0.00010958,2,"2024-08-28T01:50:40.229",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402208,1724809840238,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.238",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402209,1724809840247,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.247",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402210,1724809840257,"fUST",-500.71122413,0.00010958,2,"2024-08-28T01:50:40.257",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402211,1724809840266,"fUST",-501.17783791,0.00010958,2,"2024-08-28T01:50:40.266",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402212,1724809840275,"fUST",-505.2204255,0.00010958,2,"2024-08-28T01:50:40.275",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402213,1724809840284,"fUST",-380.98333313,0.00010958,2,"2024-08-28T01:50:40.284",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402214,1724809840294,"fUST",-504.44102868,0.00010958,2,"2024-08-28T01:50:40.294",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402215,1724809840303,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.303",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402217,1724809840313,"fUST",-503.54793527,0.00010958,2,"2024-08-28T01:50:40.313",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402218,1724809840323,"fUST",-505.65423736,0.00010958,2,"2024-08-28T01:50:40.323",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402219,1724809840333,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.333",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402220,1724809840344,"fUST",-503.60342846,0.00010958,2,"2024-08-28T01:50:40.344",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402221,1724809840354,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.354",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402222,1724809840365,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.365",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402223,1724809840375,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.375",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402224,1724809840385,"fUST",-501.36054009,0.00010958,2,"2024-08-28T01:50:40.385",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402225,1724809840394,"fUST",-501.32064174,0.00010958,2,"2024-08-28T01:50:40.394",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402226,1724809840404,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.404",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402227,1724809840413,"fUST",-296.29036417,0.00010958,2,"2024-08-28T01:50:40.413",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402228,1724809840424,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.424",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402229,1724809840433,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.433",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402230,1724809840443,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.443",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402231,1724809840454,"fUST",-502.00061401,0.00010958,2,"2024-08-28T01:50:40.454",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402232,1724809840463,"fUST",-502.81159877,0.00010958,2,"2024-08-28T01:50:40.463",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402234,1724809840476,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.476",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402236,1724809840485,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.485",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402238,1724809840494,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.494",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402240,1724809840503,"fUST",-502.27132604,0.00010958,2,"2024-08-28T01:50:40.503",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402242,1724809840512,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.512",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402243,1724809840522,"fUST",-504.68206752,0.00010958,2,"2024-08-28T01:50:40.522",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402244,1724809840531,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.531",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402245,1724809840541,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.541",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402246,1724809840551,"fUST",-606.49082882,0.00010958,2,"2024-08-28T01:50:40.551",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402247,1724809840560,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.560",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402248,1724809840570,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.570",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402249,1724809840582,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.582",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402250,1724809840591,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.591",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402251,1724809840601,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.601",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402252,1724809840611,"fUST",-199.74633879,0.00010958,2,"2024-08-28T01:50:40.611",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402253,1724809840621,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.621",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402255,1724809840630,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.630",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402257,1724809840640,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.640",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402259,1724809840650,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.650",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402261,1724809840663,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.663",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402263,1724809840673,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.673",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402265,1724809840683,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.683",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402266,1724809840693,"fUST",-502.61032171,0.00010958,2,"2024-08-28T01:50:40.693",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402267,1724809840703,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.703",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402268,1724809840713,"fUST",-503.10608418,0.00010958,2,"2024-08-28T01:50:40.713",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402269,1724809840724,"fUST",-500.98528648,0.00010958,2,"2024-08-28T01:50:40.724",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402270,1724809840733,"fUST",-532.88189536,0.00010958,2,"2024-08-28T01:50:40.733",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402271,1724809840743,"fUST",-505.98306788,0.00010958,2,"2024-08-28T01:50:40.743",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402272,1724809840754,"fUST",-385.26929857,0.00010958,2,"2024-08-28T01:50:40.754",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402273,1724809840763,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.763",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402274,1724809840773,"fUST",-503.37847548,0.00010958,2,"2024-08-28T01:50:40.773",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402275,1724809840783,"fUST",-505.75770627,0.00010958,2,"2024-08-28T01:50:40.783",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402276,1724809840792,"fUST",-505.19569659,0.00010958,2,"2024-08-28T01:50:40.792",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402277,1724809840802,"fUST",-506.13455368,0.00010958,2,"2024-08-28T01:50:40.802",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402278,1724809840814,"fUST",-784.09,0.00010958,2,"2024-08-28T01:50:40.814",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402279,1724809840824,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.824",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402280,1724809840833,"fUST",-503.00182725,0.00010958,2,"2024-08-28T01:50:40.833",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402281,1724809840843,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.843",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402282,1724809840853,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.853",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402283,1724809840863,"fUST",-507.70538282,0.00010958,2,"2024-08-28T01:50:40.863",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402284,1724809840874,"fUST",-502.33010076,0.00010958,2,"2024-08-28T01:50:40.874",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402285,1724809840883,"fUST",-568.65741703,0.00010958,2,"2024-08-28T01:50:40.883",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402286,1724809840893,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.893",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402287,1724809840902,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.902",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402288,1724809840911,"fUST",-503.52680481,0.00010958,2,"2024-08-28T01:50:40.911",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402289,1724809840921,"fUST",-501.58574082,0.00010958,2,"2024-08-28T01:50:40.921",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402290,1724809840930,"fUST",-343.39314291,0.00010958,2,"2024-08-28T01:50:40.930",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402291,1724809840940,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.940",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402292,1724809840949,"fUST",-302.6741353,0.00010958,2,"2024-08-28T01:50:40.949",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402293,1724809840961,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.961",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402294,1724809840973,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:40.973",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402295,1724809840982,"fUST",-504.31662439,0.00010958,2,"2024-08-28T01:50:40.982",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402296,1724809840992,"fUST",-503.16061577,0.00010958,2,"2024-08-28T01:50:40.992",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402297,1724809841001,"fUST",-504.47209406,0.00010958,2,"2024-08-28T01:50:41.001",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402298,1724809841012,"fUST",-504.02081708,0.00010958,2,"2024-08-28T01:50:41.012",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402299,1724809841021,"fUST",-407.81559044,0.00010958,2,"2024-08-28T01:50:41.021",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402300,1724809841031,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.031",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402301,1724809841040,"fUST",-2486.62,0.00010958,2,"2024-08-28T01:50:41.040",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402302,1724809841049,"fUST",-506.21978238,0.00010958,2,"2024-08-28T01:50:41.049",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402303,1724809841058,"fUST",-502.2377473,0.00010958,2,"2024-08-28T01:50:41.058",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402304,1724809841068,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.068",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402305,1724809841078,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.078",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402306,1724809841088,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.088",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402307,1724809841098,"fUST",-208.0648611,0.00010958,2,"2024-08-28T01:50:41.098",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402308,1724809841109,"fUST",-454.72505578,0.00010958,2,"2024-08-28T01:50:41.109",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402309,1724809841118,"fUST",-3252.89,0.00010958,2,"2024-08-28T01:50:41.118",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402310,1724809841127,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.127",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402311,1724809841137,"fUST",-504.01266837,0.00010958,2,"2024-08-28T01:50:41.137",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402312,1724809841149,"fUST",-884.23,0.00010958,2,"2024-08-28T01:50:41.149",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402313,1724809841159,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.159",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402314,1724809841169,"fUST",-3186.09,0.00010958,2,"2024-08-28T01:50:41.169",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402315,1724809841180,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.180",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402316,1724809841190,"fUST",-502.09909623,0.00010958,2,"2024-08-28T01:50:41.190",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402317,1724809841200,"fUST",-1414.92,0.00010958,2,"2024-08-28T01:50:41.200",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402318,1724809841209,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.209",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402319,1724809841220,"fUST",-192.01,0.00010958,2,"2024-08-28T01:50:41.220",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402320,1724809841230,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.230",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402321,1724809841240,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.240",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402322,1724809841251,"fUST",-502.14516981,0.00010958,2,"2024-08-28T01:50:41.251",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402323,1724809841261,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.261",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402324,1724809841271,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.271",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402325,1724809841281,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.281",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402326,1724809841292,"fUST",-592.39,0.00010958,2,"2024-08-28T01:50:41.292",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402327,1724809841302,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.302",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402328,1724809841314,"fUST",-707.66,0.00010958,2,"2024-08-28T01:50:41.314",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402329,1724809841324,"fUST",-503.55749981,0.00010958,2,"2024-08-28T01:50:41.324",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402330,1724809841335,"fUST",-1231.22,0.00010958,2,"2024-08-28T01:50:41.335",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402331,1724809841345,"fUST",-12896.74,0.00010958,2,"2024-08-28T01:50:41.345",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402332,1724809841355,"fUST",-501.90053852,0.00010958,2,"2024-08-28T01:50:41.355",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402333,1724809841366,"fUST",-507.06039095,0.00010958,2,"2024-08-28T01:50:41.366",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402334,1724809841376,"fUST",-277.60824031,0.00010958,2,"2024-08-28T01:50:41.376",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402335,1724809841387,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.387",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402336,1724809841398,"fUST",-501.54013761,0.00010958,2,"2024-08-28T01:50:41.398",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402337,1724809841409,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.409",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402338,1724809841418,"fUST",-2309.3,0.00010958,2,"2024-08-28T01:50:41.418",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402339,1724809841427,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.427",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402340,1724809841438,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.438",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402341,1724809841447,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.447",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402342,1724809841456,"fUST",-502.84023413,0.00010958,2,"2024-08-28T01:50:41.456",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402343,1724809841467,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.467",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402344,1724809841477,"fUST",-2934.9,0.00010958,2,"2024-08-28T01:50:41.477",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402345,1724809841486,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.486",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402346,1724809841495,"fUST",-505.86614607,0.00010958,2,"2024-08-28T01:50:41.495",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402347,1724809841504,"fUST",-501.93039559,0.00010958,2,"2024-08-28T01:50:41.504",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402348,1724809841514,"fUST",-552.39303487,0.00010958,2,"2024-08-28T01:50:41.514",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402349,1724809841525,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.525",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402350,1724809841537,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.537",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402351,1724809841547,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.547",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402352,1724809841557,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.557",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402353,1724809841568,"fUST",-509.99616876,0.00010958,2,"2024-08-28T01:50:41.568",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402354,1724809841579,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.579",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402355,1724809841589,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.589",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402356,1724809841598,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.598",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402357,1724809841608,"fUST",-504.18036154,0.00010958,2,"2024-08-28T01:50:41.608",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402358,1724809841619,"fUST",-539.08323609,0.00010958,2,"2024-08-28T01:50:41.619",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402359,1724809841633,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.633",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402360,1724809841644,"fUST",-172.54865989,0.00010958,2,"2024-08-28T01:50:41.644",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402361,1724809841656,"fUST",-524.89587968,0.00010958,2,"2024-08-28T01:50:41.656",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402362,1724809841666,"fUST",-886.73,0.00010958,2,"2024-08-28T01:50:41.666",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402363,1724809841677,"fUST",-519.49357659,0.00010958,2,"2024-08-28T01:50:41.677",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402364,1724809841686,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.686",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402365,1724809841698,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.698",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402366,1724809841708,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.708",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402367,1724809841720,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.720",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402368,1724809841731,"fUST",-519.22982617,0.00010958,2,"2024-08-28T01:50:41.731",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402369,1724809841740,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.740",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402370,1724809841751,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.751",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402371,1724809841761,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.761",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402372,1724809841771,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.771",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402373,1724809841781,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.781",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402374,1724809841791,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.791",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402375,1724809841800,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.800",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402376,1724809841810,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.810",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402377,1724809841821,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.821",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402378,1724809841830,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.830",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402379,1724809841841,"fUST",-505.29023737,0.00010958,2,"2024-08-28T01:50:41.841",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402380,1724809841851,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.851",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402381,1724809841860,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.860",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402382,1724809841870,"fUST",-692.22,0.00010958,2,"2024-08-28T01:50:41.870",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402383,1724809841880,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.880",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402384,1724809841889,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.889",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402385,1724809841899,"fUST",-504.38795993,0.00010958,2,"2024-08-28T01:50:41.899",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402386,1724809841910,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.910",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402387,1724809841919,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.919",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402388,1724809841929,"fUST",-501.16265255,0.00010958,2,"2024-08-28T01:50:41.929",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402389,1724809841938,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:41.938",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402390,1724809841948,"fUST",-503.66708578,0.00010958,2,"2024-08-28T01:50:41.948",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402391,1724809841958,"fUST",-637.06,0.00010958,2,"2024-08-28T01:50:41.958",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402392,1724809841970,"fUST",-504.064961,0.00010958,2,"2024-08-28T01:50:41.970",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402393,1724809841980,"fUST",-7039.88,0.00010958,2,"2024-08-28T01:50:41.980",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402394,1724809841989,"fUST",-442.86706198,0.00010958,2,"2024-08-28T01:50:41.989",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402395,1724809842000,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:42.000",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402396,1724809842009,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:42.009",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402397,1724809842019,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:42.019",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402398,1724809842029,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:42.029",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402399,1724809842038,"fUST",-503.0205231,0.00010958,2,"2024-08-28T01:50:42.038",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402400,1724809842048,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:42.048",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402401,1724809842057,"fUST",-2645.59,0.00010958,2,"2024-08-28T01:50:42.057",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402402,1724809842067,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:42.067",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402403,1724809842076,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:42.076",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402404,1724809842086,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:42.086",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402405,1724809842095,"fUST",-504.09594029,0.00010958,2,"2024-08-28T01:50:42.095",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402406,1724809842105,"fUST",-1109.51,0.00010958,2,"2024-08-28T01:50:42.105",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402407,1724809842115,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:42.115",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402408,1724809842124,"fUST",-547.08801915,0.00010958,2,"2024-08-28T01:50:42.124",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402409,1724809842134,"fUST",-2873.62,0.00010958,2,"2024-08-28T01:50:42.134",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402410,1724809842144,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:42.144",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402411,1724809842153,"fUST",-157.93737542,0.00010958,2,"2024-08-28T01:50:42.153",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402412,1724809842163,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:42.163",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402413,1724809842174,"fUST",-222.59866188,0.00010958,2,"2024-08-28T01:50:42.174",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402414,1724809842183,"fUST",-436.56,0.00010958,2,"2024-08-28T01:50:42.183",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402415,1724809842194,"fUST",-3124.26,0.00010958,2,"2024-08-28T01:50:42.194",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402416,1724809842203,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:42.203",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402417,1724809842213,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:42.213",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402418,1724809842227,"fUST",-501.97120277,0.00010958,2,"2024-08-28T01:50:42.227",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402419,1724809842237,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:42.237",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402420,1724809842248,"fUST",-513.43859334,0.00010958,2,"2024-08-28T01:50:42.248",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402421,1724809842260,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:42.260",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402422,1724809842269,"fUST",-562.16,0.00010958,2,"2024-08-28T01:50:42.269",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402423,1724809842279,"fUST",-562.16,0.00010958,2,"2024-08-28T01:50:42.279",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402424,1724809842290,"fUST",-562.16,0.00010958,2,"2024-08-28T01:50:42.290",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402425,1724809842302,"fUST",-562.16,0.00010958,2,"2024-08-28T01:50:42.302",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402426,1724809842312,"fUST",-562.16,0.00010958,2,"2024-08-28T01:50:42.312",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402427,1724809842322,"fUST",-555.76046044,0.00010958,2,"2024-08-28T01:50:42.322",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402428,1724809842332,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:42.332",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402429,1724809842342,"fUST",-516.15936013,0.00010958,2,"2024-08-28T01:50:42.342",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402430,1724809842354,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:42.354",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402431,1724809842365,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:42.365",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402432,1724809842376,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:42.376",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402433,1724809842386,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:42.386",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402434,1724809842396,"fUST",-527.32211411,0.00010958,2,"2024-08-28T01:50:42.396",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402435,1724809842406,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:42.406",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402436,1724809842416,"fUST",-983.27,0.00010958,2,"2024-08-28T01:50:42.416",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402437,1724809842426,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:42.426",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402438,1724809842436,"fUST",-520.89325567,0.00010958,2,"2024-08-28T01:50:42.436",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402439,1724809842448,"fUST",-600.6,0.00010958,2,"2024-08-28T01:50:42.448",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402440,1724809842459,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:42.459",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402441,1724809842471,"fUST",-2548.25,0.00010958,2,"2024-08-28T01:50:42.471",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402442,1724809842483,"fUST",-388.68770198,0.00010958,2,"2024-08-28T01:50:42.483",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402443,1724809842494,"fUST",-4039.69,0.00010958,2,"2024-08-28T01:50:42.494",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402444,1724809842505,"fUST",-189.98451,0.00010959,2,"2024-08-28T01:50:42.505",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402445,1724809842516,"fUST",-155.0,0.00010973,2,"2024-08-28T01:50:42.516",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402446,1724809842527,"fUST",-500.28441974,0.00010973,2,"2024-08-28T01:50:42.527",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402447,1724809842538,"fUST",-500.0,0.00010973,2,"2024-08-28T01:50:42.538",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402448,1724809842549,"fUST",-4341.18797668,0.00011132,2,"2024-08-28T01:50:42.549",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402449,1724809842559,"fUST",-261.45273816,0.0001123,2,"2024-08-28T01:50:42.559",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402450,1724809842568,"fUST",-505.84970763,0.0001123,2,"2024-08-28T01:50:42.568",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402451,1724809842579,"fUST",-562.16,0.0001123,2,"2024-08-28T01:50:42.579",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402452,1724809842591,"fUST",-562.16,0.00011231,2,"2024-08-28T01:50:42.591",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402453,1724809842602,"fUST",-562.16,0.00011231,2,"2024-08-28T01:50:42.602",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402454,1724809842612,"fUST",-542.38439274,0.00011232,2,"2024-08-28T01:50:42.612",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402455,1724809842623,"fUST",-186.29277964,0.00011232,2,"2024-08-28T01:50:42.623",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402456,1724809842632,"fUST",-321.68037138,0.00011232,2,"2024-08-28T01:50:42.632",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402457,1724809842642,"fUST",-506.18138611,0.00011232,2,"2024-08-28T01:50:42.642",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402458,1724809842653,"fUST",-505.19511547,0.00011232,2,"2024-08-28T01:50:42.653",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402459,1724809842664,"fUST",-604.02199248,0.00011232,2,"2024-08-28T01:50:42.664",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402460,1724809842675,"fUST",-505.08217843,0.00011232,2,"2024-08-28T01:50:42.675",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402461,1724809842685,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:42.685",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402462,1724809842697,"fUST",-295.62634926,0.00011232,2,"2024-08-28T01:50:42.697",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402463,1724809842708,"fUST",-504.98777393,0.00011232,2,"2024-08-28T01:50:42.708",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402464,1724809842721,"fUST",-502.77020799,0.00011232,2,"2024-08-28T01:50:42.721",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402465,1724809842730,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:42.730",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402466,1724809842740,"fUST",-159.71924606,0.00011232,2,"2024-08-28T01:50:42.740",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402467,1724809842750,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:42.750",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402468,1724809842760,"fUST",-502.64264311,0.00011232,2,"2024-08-28T01:50:42.760",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402469,1724809842769,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:42.769",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402470,1724809842778,"fUST",-633.00961431,0.00011232,2,"2024-08-28T01:50:42.778",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402471,1724809842788,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:42.788",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402472,1724809842798,"fUST",-503.14657419,0.00011232,2,"2024-08-28T01:50:42.798",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402473,1724809842809,"fUST",-501.90842142,0.00011232,2,"2024-08-28T01:50:42.809",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402474,1724809842820,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:42.820",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402475,1724809842830,"fUST",-776.33,0.00011232,2,"2024-08-28T01:50:42.830",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402476,1724809842839,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:42.839",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402477,1724809842849,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:42.849",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402478,1724809842859,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:42.859",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402479,1724809842869,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:42.869",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402480,1724809842878,"fUST",-502.17748487,0.00011232,2,"2024-08-28T01:50:42.878",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402481,1724809842888,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:42.888",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402482,1724809842897,"fUST",-425.48,0.00011232,2,"2024-08-28T01:50:42.897",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402483,1724809842907,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:42.907",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402484,1724809842917,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:42.917",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402485,1724809842927,"fUST",-626.53211972,0.00011232,2,"2024-08-28T01:50:42.927",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402486,1724809842936,"fUST",-503.49908894,0.00011232,2,"2024-08-28T01:50:42.936",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402487,1724809842946,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:42.946",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402488,1724809842955,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:42.955",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402489,1724809842965,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:42.965",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402490,1724809842984,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:42.984",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402491,1724809842996,"fUST",-356.40629891,0.00011232,2,"2024-08-28T01:50:42.996",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402492,1724809843006,"fUST",-504.6696517,0.00011232,2,"2024-08-28T01:50:43.006",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402493,1724809843018,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.018",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402494,1724809843028,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.028",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402495,1724809843038,"fUST",-502.979742,0.00011232,2,"2024-08-28T01:50:43.038",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402496,1724809843048,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.048",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402497,1724809843058,"fUST",-502.29434108,0.00011232,2,"2024-08-28T01:50:43.058",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402498,1724809843068,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.068",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402499,1724809843079,"fUST",-503.07554724,0.00011232,2,"2024-08-28T01:50:43.079",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402500,1724809843090,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.090",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402501,1724809843101,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.101",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402502,1724809843111,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.111",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402503,1724809843121,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.121",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402504,1724809843131,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.131",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402506,1724809843141,"fUST",-167.15330694,0.00011232,2,"2024-08-28T01:50:43.141",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402507,1724809843150,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.150",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402508,1724809843161,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.161",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402509,1724809843172,"fUST",-784.09,0.00011232,2,"2024-08-28T01:50:43.172",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402510,1724809843181,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.181",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402511,1724809843190,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.190",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402512,1724809843201,"fUST",-611.78909077,0.00011232,2,"2024-08-28T01:50:43.201",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402513,1724809843211,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.211",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402514,1724809843225,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.225",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402515,1724809843235,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.235",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402516,1724809843244,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.244",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402517,1724809843253,"fUST",-2486.62,0.00011232,2,"2024-08-28T01:50:43.253",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402518,1724809843263,"fUST",-305.65933527,0.00011232,2,"2024-08-28T01:50:43.263",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402519,1724809843272,"fUST",-503.02615329,0.00011232,2,"2024-08-28T01:50:43.272",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402520,1724809843282,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.282",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402521,1724809843291,"fUST",-3252.89,0.00011232,2,"2024-08-28T01:50:43.291",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402522,1724809843300,"fUST",-612.58425573,0.00011232,2,"2024-08-28T01:50:43.300",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402524,1724809843311,"fUST",-884.23,0.00011232,2,"2024-08-28T01:50:43.311",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402526,1724809843320,"fUST",-503.6087173,0.00011232,2,"2024-08-28T01:50:43.320",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402528,1724809843330,"fUST",-3186.09,0.00011232,2,"2024-08-28T01:50:43.330",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402529,1724809843340,"fUST",-440.03214273,0.00011232,2,"2024-08-28T01:50:43.340",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402531,1724809843350,"fUST",-1414.92,0.00011232,2,"2024-08-28T01:50:43.350",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402532,1724809843360,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.360",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402533,1724809843370,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.370",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402534,1724809843379,"fUST",-150.82,0.00011232,2,"2024-08-28T01:50:43.379",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402535,1724809843390,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.390",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402536,1724809843400,"fUST",-592.39,0.00011232,2,"2024-08-28T01:50:43.400",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402538,1724809843411,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.411",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402539,1724809843421,"fUST",-707.66,0.00011232,2,"2024-08-28T01:50:43.421",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402540,1724809843432,"fUST",-1231.22,0.00011232,2,"2024-08-28T01:50:43.432",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402541,1724809843443,"fUST",-12896.74,0.00011232,2,"2024-08-28T01:50:43.443",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402542,1724809843454,"fUST",-516.84300056,0.00011232,2,"2024-08-28T01:50:43.454",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402543,1724809843463,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.463",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402544,1724809843474,"fUST",-2309.3,0.00011232,2,"2024-08-28T01:50:43.474",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402545,1724809843484,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.484",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402546,1724809843493,"fUST",-503.37308148,0.00011232,2,"2024-08-28T01:50:43.493",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402547,1724809843506,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.506",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402548,1724809843519,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.519",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402550,1724809843529,"fUST",-2934.9,0.00011232,2,"2024-08-28T01:50:43.529",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402552,1724809843540,"fUST",-490.33140881,0.00011232,2,"2024-08-28T01:50:43.540",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402554,1724809843550,"fUST",-247.28,0.00011232,2,"2024-08-28T01:50:43.550",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402555,1724809843560,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.560",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402556,1724809843570,"fUST",-598.57322926,0.00011232,2,"2024-08-28T01:50:43.570",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402557,1724809843583,"fUST",-154.4639244,0.00011232,2,"2024-08-28T01:50:43.583",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402558,1724809843592,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.592",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402559,1724809843603,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.603",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402560,1724809843614,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.614",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402561,1724809843627,"fUST",-502.84128518,0.00011232,2,"2024-08-28T01:50:43.627",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402562,1724809843638,"fUST",-886.73,0.00011232,2,"2024-08-28T01:50:43.638",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402563,1724809843649,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.649",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402564,1724809843661,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.661",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402565,1724809843672,"fUST",-511.68773225,0.00011232,2,"2024-08-28T01:50:43.672",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402566,1724809843684,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.684",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402568,1724809843693,"fUST",-503.57369598,0.00011232,2,"2024-08-28T01:50:43.693",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402569,1724809843704,"fUST",-231.67091628,0.00011232,2,"2024-08-28T01:50:43.704",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402570,1724809843716,"fUST",-161.82562955,0.00011232,2,"2024-08-28T01:50:43.716",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402571,1724809843727,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.727",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402572,1724809843737,"fUST",-515.54090194,0.00011232,2,"2024-08-28T01:50:43.737",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402573,1724809843749,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.749",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402574,1724809843762,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.762",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402575,1724809843771,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.771",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402576,1724809843781,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.781",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402577,1724809843791,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.791",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402578,1724809843802,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.802",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402579,1724809843813,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.813",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402580,1724809843823,"fUST",-692.22,0.00011232,2,"2024-08-28T01:50:43.823",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402581,1724809843833,"fUST",-504.63453034,0.00011232,2,"2024-08-28T01:50:43.833",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402582,1724809843843,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.843",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402583,1724809843853,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.853",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402584,1724809843864,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.864",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402585,1724809843877,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.877",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402586,1724809843887,"fUST",-637.06,0.00011232,2,"2024-08-28T01:50:43.887",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402587,1724809843897,"fUST",-7039.88,0.00011232,2,"2024-08-28T01:50:43.897",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402588,1724809843907,"fUST",-521.97437136,0.00011232,2,"2024-08-28T01:50:43.907",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402589,1724809843917,"fUST",-521.91904038,0.00011232,2,"2024-08-28T01:50:43.917",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402590,1724809843927,"fUST",-506.55275438,0.00011232,2,"2024-08-28T01:50:43.927",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402591,1724809843936,"fUST",-597.90985453,0.00011232,2,"2024-08-28T01:50:43.936",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402592,1724809843947,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:43.947",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402593,1724809843958,"fUST",-2645.59,0.00011232,2,"2024-08-28T01:50:43.958",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402594,1724809843968,"fUST",-504.60361023,0.00011232,2,"2024-08-28T01:50:43.968",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402595,1724809843977,"fUST",-614.63758027,0.00011232,2,"2024-08-28T01:50:43.977",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402596,1724809843988,"fUST",-502.62228021,0.00011232,2,"2024-08-28T01:50:43.988",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402597,1724809844137,"fUST",-1109.51,0.00011232,2,"2024-08-28T01:50:44.137",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402598,1724809844147,"fUST",-504.52053309,0.00011232,2,"2024-08-28T01:50:44.147",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402599,1724809844158,"fUST",-2873.62,0.00011232,2,"2024-08-28T01:50:44.158",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402600,1724809844168,"fUST",-504.93021782,0.00011232,2,"2024-08-28T01:50:44.168",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402601,1724809844178,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:44.178",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402602,1724809844190,"fUST",-3124.26,0.00011232,2,"2024-08-28T01:50:44.190",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402603,1724809844200,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:44.200",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402604,1724809844209,"fUST",-289.39881332,0.00011232,2,"2024-08-28T01:50:44.209",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402605,1724809844220,"fUST",-517.97009696,0.00011232,2,"2024-08-28T01:50:44.220",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402606,1724809844230,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:44.230",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402607,1724809844240,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:44.240",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402608,1724809844249,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:44.249",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402609,1724809844259,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:44.259",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402610,1724809844269,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:44.269",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402611,1724809844279,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:44.279",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402612,1724809844289,"fUST",-983.27,0.00011232,2,"2024-08-28T01:50:44.289",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402613,1724809844299,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:44.299",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402614,1724809844308,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:44.308",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402615,1724809844317,"fUST",-2548.25,0.00011232,2,"2024-08-28T01:50:44.317",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402616,1724809844327,"fUST",-4039.69,0.00011232,2,"2024-08-28T01:50:44.327",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402617,1724809844337,"fUST",-189.98451,0.00011233,2,"2024-08-28T01:50:44.337",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402618,1724809844346,"fUST",-2611.26711056,0.00011268,2,"2024-08-28T01:50:44.346",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402619,1724809844355,"fUST",-160.08194338,0.00011273,2,"2024-08-28T01:50:44.355",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402620,1724809844365,"fUST",-500.0,0.00011273,2,"2024-08-28T01:50:44.365",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402621,1724809844375,"fUST",-207.46776336,0.00011406,2,"2024-08-28T01:50:44.375",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402622,1724809844384,"fUST",-154.74467129,0.00011409,2,"2024-08-28T01:50:44.384",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402623,1724809844394,"fUST",-562.16,0.00011505,2,"2024-08-28T01:50:44.394",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402624,1724809844404,"fUST",-562.16,0.00011505,2,"2024-08-28T01:50:44.404",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402625,1724809844414,"fUST",-562.16,0.00011505,2,"2024-08-28T01:50:44.414",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402626,1724809844424,"fUST",-25952.71363915,0.00011506,5,"2024-08-28T01:50:44.424",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402627,1724809844434,"fUST",-1676.38677652,0.00011506,2,"2024-08-28T01:50:44.434",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402628,1724809844444,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:44.444",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402629,1724809844455,"fUST",-635.83566282,0.00011506,2,"2024-08-28T01:50:44.455",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402630,1724809844466,"fUST",-504.61355716,0.00011506,2,"2024-08-28T01:50:44.466",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402631,1724809844476,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:44.476",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402632,1724809844486,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:44.486",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402633,1724809844495,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:44.495",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402634,1724809844504,"fUST",-776.33,0.00011506,2,"2024-08-28T01:50:44.504",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402635,1724809844515,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:44.515",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402636,1724809844527,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:44.527",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402637,1724809844545,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:44.545",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402638,1724809844558,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:44.558",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402639,1724809844569,"fUST",-377.39675297,0.00011506,2,"2024-08-28T01:50:44.569",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402640,1724809844582,"fUST",-165.40345209,0.00011506,2,"2024-08-28T01:50:44.582",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402641,1724809844592,"fUST",-238.59122016,0.00011506,2,"2024-08-28T01:50:44.592",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402642,1724809844603,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:44.603",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402643,1724809844614,"fUST",-597.4519145,0.00011506,2,"2024-08-28T01:50:44.614",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402644,1724809844626,"fUST",-589.45398109,0.00011506,2,"2024-08-28T01:50:44.626",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402646,1724809844637,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:44.637",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402648,1724809844648,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:44.648",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402649,1724809844661,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:44.661",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402650,1724809844673,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:44.673",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402651,1724809844684,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:44.684",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402652,1724809844694,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:44.694",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402653,1724809844704,"fUST",-645.66529747,0.00011506,2,"2024-08-28T01:50:44.704",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402654,1724809844714,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:44.714",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402655,1724809844724,"fUST",-379.82350217,0.00011506,2,"2024-08-28T01:50:44.724",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402656,1724809844734,"fUST",-504.69562213,0.00011506,2,"2024-08-28T01:50:44.734",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402657,1724809844744,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:44.744",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402658,1724809844755,"fUST",-411.10631778,0.00011506,2,"2024-08-28T01:50:44.755",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402659,1724809844764,"fUST",-784.09,0.00011506,2,"2024-08-28T01:50:44.764",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402660,1724809844775,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:44.775",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402661,1724809844786,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:44.786",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402662,1724809844795,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:44.795",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402663,1724809844805,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:44.805",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402664,1724809844815,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:44.815",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402665,1724809844825,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:44.825",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402666,1724809844835,"fUST",-2486.62,0.00011506,2,"2024-08-28T01:50:44.835",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402667,1724809844844,"fUST",-174.62546121,0.00011506,2,"2024-08-28T01:50:44.844",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402668,1724809844855,"fUST",-3252.89,0.00011506,2,"2024-08-28T01:50:44.855",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402669,1724809844865,"fUST",-884.23,0.00011506,2,"2024-08-28T01:50:44.865",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402670,1724809844875,"fUST",-3186.09,0.00011506,2,"2024-08-28T01:50:44.875",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402671,1724809844886,"fUST",-1414.92,0.00011506,2,"2024-08-28T01:50:44.886",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402672,1724809844896,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:44.896",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402673,1724809844906,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:44.906",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402674,1724809844916,"fUST",-592.39,0.00011506,2,"2024-08-28T01:50:44.916",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402675,1724809844926,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:44.926",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402676,1724809844936,"fUST",-707.66,0.00011506,2,"2024-08-28T01:50:44.936",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402677,1724809844946,"fUST",-1231.22,0.00011506,2,"2024-08-28T01:50:44.946",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402678,1724809844955,"fUST",-12896.74,0.00011506,2,"2024-08-28T01:50:44.955",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402679,1724809844965,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:44.965",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402680,1724809844982,"fUST",-2309.3,0.00011506,2,"2024-08-28T01:50:44.982",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402681,1724809844993,"fUST",-546.65902595,0.00011506,2,"2024-08-28T01:50:44.993",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402682,1724809845002,"fUST",-563.44101664,0.00011506,2,"2024-08-28T01:50:45.002",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402683,1724809845013,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:45.013",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402684,1724809845023,"fUST",-2934.9,0.00011506,2,"2024-08-28T01:50:45.023",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402685,1724809845033,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:45.033",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402686,1724809845043,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:45.043",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402687,1724809845053,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:45.053",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402688,1724809845062,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:45.062",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402689,1724809845071,"fUST",-886.73,0.00011506,2,"2024-08-28T01:50:45.071",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402690,1724809845081,"fUST",-340.52997667,0.00011506,2,"2024-08-28T01:50:45.081",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402691,1724809845091,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:45.091",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402692,1724809845100,"fUST",-507.34314059,0.00011506,2,"2024-08-28T01:50:45.100",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402693,1724809845110,"fUST",-515.2877149,0.00011506,2,"2024-08-28T01:50:45.110",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402694,1724809845120,"fUST",-179.3352073,0.00011506,2,"2024-08-28T01:50:45.120",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402695,1724809845129,"fUST",-504.26473185,0.00011506,2,"2024-08-28T01:50:45.129",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402696,1724809845139,"fUST",-197.90139116,0.00011506,2,"2024-08-28T01:50:45.139",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402697,1724809845148,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:45.148",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402698,1724809845158,"fUST",-629.1343867,0.00011506,2,"2024-08-28T01:50:45.158",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402699,1724809845172,"fUST",-187.85181661,0.00011506,2,"2024-08-28T01:50:45.172",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402700,1724809845182,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:45.182",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402701,1724809845192,"fUST",-692.22,0.00011506,2,"2024-08-28T01:50:45.192",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402702,1724809845202,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:45.202",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402703,1724809845212,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:45.212",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402704,1724809845225,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:45.225",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402705,1724809845234,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:45.234",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402706,1724809845244,"fUST",-637.06,0.00011506,2,"2024-08-28T01:50:45.244",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402707,1724809845254,"fUST",-7039.88,0.00011506,2,"2024-08-28T01:50:45.254",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402708,1724809845264,"fUST",-523.45557851,0.00011506,2,"2024-08-28T01:50:45.264",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402709,1724809845274,"fUST",-2645.59,0.00011506,2,"2024-08-28T01:50:45.274",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402710,1724809845284,"fUST",-1109.51,0.00011506,2,"2024-08-28T01:50:45.284",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402711,1724809845294,"fUST",-2873.62,0.00011506,2,"2024-08-28T01:50:45.294",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402712,1724809845304,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:45.304",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402713,1724809845314,"fUST",-3124.26,0.00011506,2,"2024-08-28T01:50:45.314",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402714,1724809845324,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:45.324",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402715,1724809845334,"fUST",-503.64152287,0.00011506,2,"2024-08-28T01:50:45.334",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402716,1724809845344,"fUST",-504.81364103,0.00011506,2,"2024-08-28T01:50:45.344",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402717,1724809845354,"fUST",-505.03683572,0.00011506,2,"2024-08-28T01:50:45.354",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402718,1724809845364,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:45.364",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402719,1724809845374,"fUST",-374.8806259,0.00011506,2,"2024-08-28T01:50:45.374",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402720,1724809845385,"fUST",-601.91923334,0.00011506,2,"2024-08-28T01:50:45.385",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402721,1724809845396,"fUST",-983.27,0.00011506,2,"2024-08-28T01:50:45.396",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402722,1724809845406,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:45.406",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402723,1724809845417,"fUST",-500.0,0.00011506,2,"2024-08-28T01:50:45.417",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402724,1724809845427,"fUST",-2548.25,0.00011506,2,"2024-08-28T01:50:45.427",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402725,1724809845438,"fUST",-189.98451,0.00011507,2,"2024-08-28T01:50:45.438",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402726,1724809845448,"fUST",-1000.0,0.00011521,2,"2024-08-28T01:50:45.448",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402727,1724809845459,"fUST",-4341.18797667,0.00011587,2,"2024-08-28T01:50:45.459",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402728,1724809845473,"fUST",-666.07600313,0.00011621,2,"2024-08-28T01:50:45.473",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402729,1724809845483,"fUST",-8852.09163784,0.00011683,2,"2024-08-28T01:50:45.483",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402730,1724809845495,"fUST",-301.82720385,0.00011683,2,"2024-08-28T01:50:45.495",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402731,1724809845505,"fUST",-154.74467129,0.00011731,2,"2024-08-28T01:50:45.505",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402732,1724809845516,"fUST",-154.69833824,0.00011731,2,"2024-08-28T01:50:45.516",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402733,1724809845527,"fUST",-562.16,0.00011779,2,"2024-08-28T01:50:45.527",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402734,1724809845537,"fUST",-500.0,0.0001178,2,"2024-08-28T01:50:45.537",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402735,1724809845547,"fUST",-500.0,0.0001178,2,"2024-08-28T01:50:45.547",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402736,1724809845557,"fUST",-500.0,0.0001178,2,"2024-08-28T01:50:45.557",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402737,1724809845567,"fUST",-500.0,0.0001178,2,"2024-08-28T01:50:45.567",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402738,1724809845578,"fUST",-776.33,0.0001178,2,"2024-08-28T01:50:45.578",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402739,1724809845590,"fUST",-198.94670703,0.0001178,2,"2024-08-28T01:50:45.590",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402740,1724809845601,"fUST",-152.9446953,0.0001178,2,"2024-08-28T01:50:45.601",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402741,1724809845611,"fUST",-242.96661772,0.0001178,2,"2024-08-28T01:50:45.611",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402742,1724809845621,"fUST",-505.7664383,0.0001178,2,"2024-08-28T01:50:45.621",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402743,1724809845631,"fUST",-190.59094043,0.0001178,2,"2024-08-28T01:50:45.631",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402744,1724809845641,"fUST",-508.25935746,0.0001178,2,"2024-08-28T01:50:45.641",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402745,1724809845651,"fUST",-341.32125659,0.0001178,2,"2024-08-28T01:50:45.651",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402746,1724809845661,"fUST",-472.77796279,0.0001178,2,"2024-08-28T01:50:45.661",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402747,1724809845672,"fUST",-517.06307065,0.0001178,2,"2024-08-28T01:50:45.672",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402748,1724809845681,"fUST",-202.29121526,0.0001178,2,"2024-08-28T01:50:45.681",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402749,1724809845691,"fUST",-500.0,0.0001178,2,"2024-08-28T01:50:45.691",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402750,1724809845700,"fUST",-500.0,0.0001178,2,"2024-08-28T01:50:45.700",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402751,1724809845710,"fUST",-500.0,0.0001178,2,"2024-08-28T01:50:45.710",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402752,1724809845723,"fUST",-784.09,0.0001178,2,"2024-08-28T01:50:45.723",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402753,1724809845734,"fUST",-493.08299564,0.0001178,2,"2024-08-28T01:50:45.734",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402754,1724809845743,"fUST",-506.04010127,0.0001178,2,"2024-08-28T01:50:45.743",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402755,1724809845752,"fUST",-500.0,0.0001178,2,"2024-08-28T01:50:45.752",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402756,1724809845762,"fUST",-500.0,0.0001178,2,"2024-08-28T01:50:45.762",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402757,1724809845772,"fUST",-500.0,0.0001178,2,"2024-08-28T01:50:45.772",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402758,1724809845781,"fUST",-268.62219005,0.0001178,2,"2024-08-28T01:50:45.781",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402759,1724809845791,"fUST",-2486.62,0.0001178,2,"2024-08-28T01:50:45.791",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402760,1724809845806,"fUST",-3252.89,0.0001178,2,"2024-08-28T01:50:45.806",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402761,1724809845816,"fUST",-884.23,0.0001178,2,"2024-08-28T01:50:45.816",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402762,1724809845827,"fUST",-3186.09,0.0001178,2,"2024-08-28T01:50:45.827",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402763,1724809845836,"fUST",-1414.92,0.0001178,2,"2024-08-28T01:50:45.836",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402764,1724809845846,"fUST",-504.2004185,0.0001178,2,"2024-08-28T01:50:45.846",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402765,1724809845857,"fUST",-269.78992962,0.0001178,2,"2024-08-28T01:50:45.857",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402766,1724809845867,"fUST",-592.39,0.0001178,2,"2024-08-28T01:50:45.867",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402767,1724809845876,"fUST",-500.0,0.0001178,2,"2024-08-28T01:50:45.876",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402768,1724809845886,"fUST",-707.66,0.0001178,2,"2024-08-28T01:50:45.886",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402769,1724809845897,"fUST",-1231.22,0.0001178,2,"2024-08-28T01:50:45.897",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402770,1724809845907,"fUST",-12896.74,0.0001178,2,"2024-08-28T01:50:45.907",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402771,1724809845917,"fUST",-500.0,0.0001178,2,"2024-08-28T01:50:45.917",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402772,1724809845927,"fUST",-2309.3,0.0001178,2,"2024-08-28T01:50:45.927",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402773,1724809845937,"fUST",-500.0,0.0001178,2,"2024-08-28T01:50:45.937",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402774,1724809845947,"fUST",-2934.9,0.0001178,2,"2024-08-28T01:50:45.947",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402775,1724809845956,"fUST",-500.0,0.0001178,2,"2024-08-28T01:50:45.956",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402776,1724809845966,"fUST",-505.79715078,0.0001178,2,"2024-08-28T01:50:45.966",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402777,1724809845982,"fUST",-505.13940324,0.0001178,2,"2024-08-28T01:50:45.982",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402778,1724809845992,"fUST",-514.68355027,0.0001178,2,"2024-08-28T01:50:45.992",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402779,1724809846002,"fUST",-886.73,0.0001178,2,"2024-08-28T01:50:46.002",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402780,1724809846013,"fUST",-600.09958272,0.0001178,2,"2024-08-28T01:50:46.013",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402781,1724809846023,"fUST",-429.92912281,0.0001178,2,"2024-08-28T01:50:46.023",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402782,1724809846034,"fUST",-500.0,0.0001178,2,"2024-08-28T01:50:46.034",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402783,1724809846044,"fUST",-692.22,0.0001178,2,"2024-08-28T01:50:46.044",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402784,1724809846054,"fUST",-500.0,0.0001178,2,"2024-08-28T01:50:46.054",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402785,1724809846064,"fUST",-424.32862694,0.0001178,2,"2024-08-28T01:50:46.064",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402786,1724809846074,"fUST",-500.0,0.0001178,2,"2024-08-28T01:50:46.074",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402787,1724809846084,"fUST",-500.0,0.0001178,2,"2024-08-28T01:50:46.084",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402788,1724809846094,"fUST",-637.06,0.0001178,2,"2024-08-28T01:50:46.094",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402789,1724809846105,"fUST",-7039.88,0.0001178,2,"2024-08-28T01:50:46.105",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402790,1724809846115,"fUST",-2645.59,0.0001178,2,"2024-08-28T01:50:46.115",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402791,1724809846124,"fUST",-1109.51,0.0001178,2,"2024-08-28T01:50:46.124",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402792,1724809846134,"fUST",-2873.62,0.0001178,2,"2024-08-28T01:50:46.134",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402793,1724809846144,"fUST",-500.0,0.0001178,2,"2024-08-28T01:50:46.144",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402794,1724809846154,"fUST",-3124.26,0.0001178,2,"2024-08-28T01:50:46.154",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402795,1724809846164,"fUST",-574.49928284,0.0001178,2,"2024-08-28T01:50:46.164",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402796,1724809846174,"fUST",-500.0,0.0001178,2,"2024-08-28T01:50:46.174",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402797,1724809846185,"fUST",-983.27,0.0001178,2,"2024-08-28T01:50:46.185",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402798,1724809846196,"fUST",-500.0,0.0001178,2,"2024-08-28T01:50:46.196",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402799,1724809846208,"fUST",-500.0,0.0001178,2,"2024-08-28T01:50:46.208",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402800,1724809846222,"fUST",-2548.25,0.0001178,2,"2024-08-28T01:50:46.222",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402801,1724809846233,"fUST",-562.16,0.00011791,2,"2024-08-28T01:50:46.233",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402802,1724809846242,"fUST",-1000.0,0.00011821,2,"2024-08-28T01:50:46.242",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402803,1724809846252,"fUST",-562.16,0.00011841,2,"2024-08-28T01:50:46.252",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402804,1724809846262,"fUST",-312.14192819,0.00011873,2,"2024-08-28T01:50:46.262",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402805,1724809846272,"fUST",-500.0,0.00011873,2,"2024-08-28T01:50:46.272",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402806,1724809846282,"fUST",-500.0,0.00011873,2,"2024-08-28T01:50:46.282",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402808,1724809846292,"fUST",-1950.33972775,0.00011887,2,"2024-08-28T01:50:46.292",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402809,1724809846302,"fUST",-562.16,0.00011898,2,"2024-08-28T01:50:46.302",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402811,1724809846312,"fUST",-562.16,0.00011899,2,"2024-08-28T01:50:46.312",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402813,1724809846322,"fUST",-562.16,0.00011899,2,"2024-08-28T01:50:46.322",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402815,1724809846332,"fUST",-562.16,0.00011899,2,"2024-08-28T01:50:46.332",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402817,1724809846342,"fUST",-562.16,0.00011899,2,"2024-08-28T01:50:46.342",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402819,1724809846353,"fUST",-562.16,0.00011899,2,"2024-08-28T01:50:46.353",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402821,1724809846362,"fUST",-562.16,0.00011899,2,"2024-08-28T01:50:46.362",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402823,1724809846372,"fUST",-562.16,0.00011899,2,"2024-08-28T01:50:46.372",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402825,1724809846382,"fUST",-562.16,0.00011899,2,"2024-08-28T01:50:46.382",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402827,1724809846391,"fUST",-562.34149673,0.00011899,2,"2024-08-28T01:50:46.391",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402829,1724809846401,"fUST",-261912.90198835,0.000119,2,"2024-08-28T01:50:46.401",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402851,1724809846671,"fUST",-562.10617267,0.000119,2,"2024-08-28T01:50:46.671",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402852,1724809846684,"fUST",-2825.69262421,0.000119,2,"2024-08-28T01:50:46.684",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402853,1724809846714,"fUST",-4039.69,0.00011506,2,"2024-08-28T01:50:46.714",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402854,1724809846724,"fUST",-3220.30999997,0.000119,2,"2024-08-28T01:50:46.724",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402855,1724809846977,"fUST",-223.73028006,0.00010081,2,"2024-08-28T01:50:46.977",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402856,1724809846990,"fUST",-175.2444788,0.00010739,2,"2024-08-28T01:50:46.990",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402857,1724809847000,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:47.000",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402858,1724809847010,"fUST",-501.70695037,0.00011232,2,"2024-08-28T01:50:47.010",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402859,1724809847020,"fUST",-180.95755433,0.00011409,2,"2024-08-28T01:50:47.020",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402860,1724809847029,"fUST",-4039.69,0.0001178,2,"2024-08-28T01:50:47.029",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402861,1724809847039,"fUST",-184038.95525639,0.000119,2,"2024-08-28T01:50:47.039",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402862,1724809847054,"fUST",-778.77816216,0.000119,2,"2024-08-28T01:50:47.054",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402863,1724809847225,"fUST",-154.69833824,0.00010739,2,"2024-08-28T01:50:47.225",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402864,1724809847235,"fUST",-500.0,0.00010958,2,"2024-08-28T01:50:47.235",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402865,1724809847244,"fUST",-500.0,0.00011232,2,"2024-08-28T01:50:47.244",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402866,1724809847254,"fUST",-6198.83859204,0.000119,2,"2024-08-28T01:50:47.254",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402867,1724809848026,"fUST",-610.60590462,0.00010958,2,"2024-08-28T01:50:48.026",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402868,1724809848036,"fUST",-138881.64135846,0.000119,2,"2024-08-28T01:50:48.036",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402876,1724810481521,"fUST",1500.30883048,0.00011506,10,"2024-08-28T02:01:21.521",0.00030295,27.02,0.9480158481682662,435343874.772555]
[336402882,1724810778740,"fUST",809.4,0.00023,60,"2024-08-28T02:06:18.740",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402885,1724810826141,"fUST",-178.41186059,8.681e-05,2,"2024-08-28T02:07:06.141",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402886,1724810826164,"fUST",-154.62117811,8.761e-05,2,"2024-08-28T02:07:06.164",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402887,1724810826185,"fUST",-521.86780136,8.793e-05,2,"2024-08-28T02:07:06.185",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402888,1724810826208,"fUST",-154.62117811,8.883e-05,2,"2024-08-28T02:07:06.208",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402889,1724810826230,"fUST",-300.0,9.078e-05,2,"2024-08-28T02:07:06.230",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402890,1724810826253,"fUST",-300.0,9.078e-05,2,"2024-08-28T02:07:06.253",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402891,1724810826279,"fUST",-8153.23605988,9.079e-05,2,"2024-08-28T02:07:06.279",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402892,1724810828106,"fUST",-16746.76394012,9.079e-05,2,"2024-08-28T02:07:08.106",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402893,1724810828128,"fUST",-1298.9683616,9.089e-05,2,"2024-08-28T02:07:08.128",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402894,1724810828149,"fUST",-301.82720385,9.429e-05,2,"2024-08-28T02:07:08.149",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402895,1724810828172,"fUST",-250.0,9.701e-05,2,"2024-08-28T02:07:08.172",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402896,1724810828195,"fUST",-250.0,9.727e-05,2,"2024-08-28T02:07:08.195",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402897,1724810828220,"fUST",-250.0,9.754e-05,2,"2024-08-28T02:07:08.220",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402898,1724810828244,"fUST",-250.0,9.78e-05,2,"2024-08-28T02:07:08.244",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402899,1724810828270,"fUST",-902.890498,9.8e-05,2,"2024-08-28T02:07:08.270",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402900,1724810828530,"fUST",-250.0,9.807e-05,2,"2024-08-28T02:07:08.530",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402901,1724810828554,"fUST",-250.0,9.834e-05,2,"2024-08-28T02:07:08.554",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402902,1724810828576,"fUST",-250.0,9.86e-05,2,"2024-08-28T02:07:08.576",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402903,1724810828598,"fUST",-250.0,9.887e-05,2,"2024-08-28T02:07:08.598",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402904,1724810828620,"fUST",-250.0,9.913e-05,2,"2024-08-28T02:07:08.620",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402905,1724810828641,"fUST",-1768.0013112,9.939e-05,2,"2024-08-28T02:07:08.641",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402906,1724810828662,"fUST",-250.0,9.94e-05,2,"2024-08-28T02:07:08.662",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402907,1724810828683,"fUST",-250.0,9.967e-05,2,"2024-08-28T02:07:08.683",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402908,1724810828703,"fUST",-420.0,9.986e-05,2,"2024-08-28T02:07:08.703",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402909,1724810828725,"fUST",-250.0,9.993e-05,2,"2024-08-28T02:07:08.725",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402910,1724810828745,"fUST",-288.55434071,0.0001,2,"2024-08-28T02:07:08.745",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402911,1724810828768,"fUST",-250.0,0.0001002,2,"2024-08-28T02:07:08.768",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402912,1724810828790,"fUST",-250.0,0.00010046,2,"2024-08-28T02:07:08.790",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402913,1724810828814,"fUST",-250.0,0.00010073,2,"2024-08-28T02:07:08.814",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402914,1724810828835,"fUST",-7985.02986348,0.00010081,2,"2024-08-28T02:07:08.835",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402915,1724810828857,"fUST",-250.0,0.000101,2,"2024-08-28T02:07:08.857",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402916,1724810828880,"fUST",-250.0,0.00010126,2,"2024-08-28T02:07:08.880",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402917,1724810828901,"fUST",-250.0,0.00010153,2,"2024-08-28T02:07:08.901",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402918,1724810828924,"fUST",-250.0,0.00010179,2,"2024-08-28T02:07:08.924",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402919,1724810828946,"fUST",-250.0,0.00010206,2,"2024-08-28T02:07:08.946",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402920,1724810828968,"fUST",-2999.17623735,0.0001026,2,"2024-08-28T02:07:08.968",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402921,1724810828989,"fUST",-206.0776433,0.00010544,2,"2024-08-28T02:07:08.989",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402922,1724810829010,"fUST",-207.46776336,0.00010858,2,"2024-08-28T02:07:09.010",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402923,1724810829032,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:09.032",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402924,1724810829055,"fUST",-592.92048329,0.00010958,2,"2024-08-28T02:07:09.055",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402925,1724810829076,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:09.076",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402926,1724810829103,"fUST",-346.9190094,0.00010958,2,"2024-08-28T02:07:09.103",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402927,1724810829126,"fUST",-503.48584972,0.00010958,2,"2024-08-28T02:07:09.126",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402928,1724810829148,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:09.148",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402929,1724810829168,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:09.168",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402930,1724810829190,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:09.190",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402931,1724810829210,"fUST",-501.37098133,0.00010958,2,"2024-08-28T02:07:09.210",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402932,1724810829231,"fUST",-504.90442376,0.00010958,2,"2024-08-28T02:07:09.231",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402933,1724810829254,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:09.254",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402934,1724810829280,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:09.280",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402935,1724810829301,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:09.301",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402936,1724810829323,"fUST",-501.12652394,0.00010958,2,"2024-08-28T02:07:09.323",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402937,1724810829344,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:09.344",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402938,1724810829366,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:09.366",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402939,1724810829386,"fUST",-502.29348871,0.00010958,2,"2024-08-28T02:07:09.386",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402940,1724810829407,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:09.407",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402941,1724810829428,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:09.428",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402942,1724810829448,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:09.448",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402943,1724810829468,"fUST",-506.57004036,0.00010958,2,"2024-08-28T02:07:09.468",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402944,1724810829488,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:09.488",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402945,1724810829511,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:09.511",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402946,1724810829531,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:09.531",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402947,1724810829551,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:09.551",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402948,1724810829574,"fUST",-501.5496225,0.00010958,2,"2024-08-28T02:07:09.574",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402949,1724810829594,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:09.594",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402950,1724810829619,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:09.619",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402951,1724810829639,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:09.639",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402952,1724810829661,"fUST",-500.17045056,0.00010958,2,"2024-08-28T02:07:09.661",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402953,1724810829683,"fUST",-500.8009626,0.00010958,2,"2024-08-28T02:07:09.683",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402954,1724810829704,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:09.704",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402955,1724810829724,"fUST",-433.16209298,0.00010958,2,"2024-08-28T02:07:09.724",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402956,1724810829744,"fUST",-505.84970763,0.00010958,2,"2024-08-28T02:07:09.744",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402957,1724810829766,"fUST",-678.18,0.00010958,2,"2024-08-28T02:07:09.766",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402958,1724810829786,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:09.786",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402959,1724810829806,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:09.806",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402960,1724810829827,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:09.827",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402961,1724810829848,"fUST",-501.60558522,0.00010958,2,"2024-08-28T02:07:09.848",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402962,1724810829869,"fUST",-490.33140881,0.00010958,2,"2024-08-28T02:07:09.869",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402963,1724810829896,"fUST",-502.4499899,0.00010958,2,"2024-08-28T02:07:09.896",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402964,1724810829921,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:09.921",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402965,1724810829947,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:09.947",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402966,1724810829970,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:09.970",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402967,1724810829994,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:09.994",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402968,1724810830018,"fUST",-500.61892161,0.00010958,2,"2024-08-28T02:07:10.018",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402969,1724810830040,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:10.040",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402970,1724810830063,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:10.063",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402971,1724810830087,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:10.087",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402972,1724810830109,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:10.109",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402973,1724810830134,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:10.134",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402974,1724810830157,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:10.157",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402975,1724810830178,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:10.178",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402976,1724810830203,"fUST",-502.20564367,0.00010958,2,"2024-08-28T02:07:10.203",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402977,1724810830224,"fUST",-500.94905701,0.00010958,2,"2024-08-28T02:07:10.224",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402978,1724810830245,"fUST",-598.57322926,0.00010958,2,"2024-08-28T02:07:10.245",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402979,1724810830273,"fUST",-231.67091628,0.00010958,2,"2024-08-28T02:07:10.273",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402980,1724810830296,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:10.296",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402981,1724810830318,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:10.318",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402982,1724810830340,"fUST",-501.36383161,0.00010958,2,"2024-08-28T02:07:10.340",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402983,1724810830365,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:10.365",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402984,1724810830387,"fUST",-504.22771852,0.00010958,2,"2024-08-28T02:07:10.387",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402985,1724810830408,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:10.408",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402986,1724810830431,"fUST",-502.84128518,0.00010958,2,"2024-08-28T02:07:10.431",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402987,1724810830455,"fUST",-501.8559628,0.00010958,2,"2024-08-28T02:07:10.455",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402988,1724810830477,"fUST",-500.83879302,0.00010958,2,"2024-08-28T02:07:10.477",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402989,1724810830498,"fUST",-546.01767118,0.00010958,2,"2024-08-28T02:07:10.498",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402990,1724810830520,"fUST",-503.03535028,0.00010958,2,"2024-08-28T02:07:10.520",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402991,1724810830542,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:10.542",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402992,1724810830564,"fUST",-501.62048935,0.00010958,2,"2024-08-28T02:07:10.564",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402993,1724810830586,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:10.586",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402994,1724810830608,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:10.608",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402995,1724810830632,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:10.632",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402996,1724810830656,"fUST",-501.84843234,0.00010958,2,"2024-08-28T02:07:10.656",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402997,1724810830677,"fUST",-503.64410804,0.00010958,2,"2024-08-28T02:07:10.677",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402998,1724810830699,"fUST",-501.38432686,0.00010958,2,"2024-08-28T02:07:10.699",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336402999,1724810830723,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:10.723",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403000,1724810830745,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:10.745",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403001,1724810830768,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:10.768",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403002,1724810830789,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:10.789",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403003,1724810830811,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:10.811",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403004,1724810830832,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:10.832",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403005,1724810830854,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:10.854",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403006,1724810830879,"fUST",-505.60376694,0.00010958,2,"2024-08-28T02:07:10.879",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403007,1724810830902,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:10.902",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403008,1724810830925,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:10.925",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403009,1724810830949,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:10.949",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403010,1724810830972,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:10.972",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403011,1724810830995,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:10.995",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403012,1724810831019,"fUST",-568.3449334,0.00010958,2,"2024-08-28T02:07:11.019",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403013,1724810831040,"fUST",-511.52817849,0.00010958,2,"2024-08-28T02:07:11.040",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403014,1724810831063,"fUST",-189.84332464,0.00010958,2,"2024-08-28T02:07:11.063",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403015,1724810831084,"fUST",-496.12241181,0.00010958,2,"2024-08-28T02:07:11.084",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403016,1724810831107,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:11.107",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403017,1724810831129,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:11.129",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403018,1724810831151,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:11.151",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403019,1724810831173,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:11.173",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403020,1724810831200,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:11.200",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403021,1724810831223,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:11.223",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403022,1724810831244,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:11.244",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403023,1724810831268,"fUST",-502.97199033,0.00010958,2,"2024-08-28T02:07:11.268",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403024,1724810831291,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:11.291",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403025,1724810831312,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:11.312",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403026,1724810831334,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:11.334",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403027,1724810831359,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:11.359",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403028,1724810831385,"fUST",-527.32211411,0.00010958,2,"2024-08-28T02:07:11.385",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403029,1724810831411,"fUST",-500.95745708,0.00010958,2,"2024-08-28T02:07:11.411",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403030,1724810831434,"fUST",-983.27,0.00010958,2,"2024-08-28T02:07:11.434",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403031,1724810831458,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:11.458",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403032,1724810831480,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:11.480",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403033,1724810831506,"fUST",-555.76046044,0.00010958,2,"2024-08-28T02:07:11.506",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403034,1724810831528,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:11.528",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403035,1724810831551,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:11.551",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403036,1724810831572,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:11.572",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403037,1724810831596,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:11.596",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403038,1724810831617,"fUST",-501.36563003,0.00010958,2,"2024-08-28T02:07:11.617",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403039,1724810831638,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:11.638",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403040,1724810831660,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:11.660",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403041,1724810831684,"fUST",-350.32153167,0.00010958,2,"2024-08-28T02:07:11.684",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403042,1724810831706,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:11.706",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403043,1724810831729,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:11.729",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403044,1724810831751,"fUST",-503.29239358,0.00010958,2,"2024-08-28T02:07:11.751",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403045,1724810831773,"fUST",-504.40078535,0.00010958,2,"2024-08-28T02:07:11.773",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403046,1724810831794,"fUST",-503.72413008,0.00010958,2,"2024-08-28T02:07:11.794",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403047,1724810831818,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:11.818",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403048,1724810831841,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:11.841",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403049,1724810831862,"fUST",-870.81,0.00010958,2,"2024-08-28T02:07:11.862",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403050,1724810831888,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:11.888",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403051,1724810831911,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:11.911",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403052,1724810831933,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:11.933",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403053,1724810831955,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:11.955",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403054,1724810831977,"fUST",-618.29,0.00010958,2,"2024-08-28T02:07:11.977",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403055,1724810831998,"fUST",-504.45360559,0.00010958,2,"2024-08-28T02:07:11.998",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403056,1724810832023,"fUST",-501.16252258,0.00010958,2,"2024-08-28T02:07:12.023",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403057,1724810832047,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:12.047",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403058,1724810832069,"fUST",-502.36925446,0.00010958,2,"2024-08-28T02:07:12.069",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403059,1724810832091,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:12.091",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403060,1724810832114,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:12.114",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403061,1724810832136,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:12.136",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403062,1724810832157,"fUST",-501.54817359,0.00010958,2,"2024-08-28T02:07:12.157",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403063,1724810832178,"fUST",-497.94773447,0.00010958,2,"2024-08-28T02:07:12.178",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403064,1724810832199,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:12.199",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403065,1724810832221,"fUST",-501.54013761,0.00010958,2,"2024-08-28T02:07:12.221",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403066,1724810832242,"fUST",-501.36666361,0.00010958,2,"2024-08-28T02:07:12.242",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403067,1724810832268,"fUST",-425.48,0.00010958,2,"2024-08-28T02:07:12.268",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403068,1724810832295,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:12.295",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403069,1724810832318,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:12.318",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403070,1724810832338,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:12.338",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403071,1724810832362,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:12.362",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403072,1724810832383,"fUST",-502.09909623,0.00010958,2,"2024-08-28T02:07:12.383",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403073,1724810832406,"fUST",-502.82202814,0.00010958,2,"2024-08-28T02:07:12.406",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403074,1724810832428,"fUST",-501.90053852,0.00010958,2,"2024-08-28T02:07:12.428",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403075,1724810832448,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:12.448",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403076,1724810832469,"fUST",-503.49908894,0.00010958,2,"2024-08-28T02:07:12.469",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403077,1724810832490,"fUST",-500.65384713,0.00010958,2,"2024-08-28T02:07:12.490",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403078,1724810832679,"fUST",-502.14516981,0.00010958,2,"2024-08-28T02:07:12.679",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403079,1724810832701,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:12.701",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403080,1724810832724,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:12.724",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403081,1724810832746,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:12.746",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403082,1724810832776,"fUST",-501.55368529,0.00010958,2,"2024-08-28T02:07:12.776",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403083,1724810832798,"fUST",-502.00061401,0.00010958,2,"2024-08-28T02:07:12.798",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403084,1724810832821,"fUST",-502.92546831,0.00010958,2,"2024-08-28T02:07:12.821",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403085,1724810832843,"fUST",-604.46407347,0.00010958,2,"2024-08-28T02:07:12.843",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403086,1724810832865,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:12.865",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403087,1724810832890,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:12.890",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403088,1724810832911,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:12.911",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403089,1724810832933,"fUST",-516.40476883,0.00010958,2,"2024-08-28T02:07:12.933",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403090,1724810832957,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:12.957",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403091,1724810832980,"fUST",-504.18036154,0.00010958,2,"2024-08-28T02:07:12.980",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403092,1724810833000,"fUST",-501.93039559,0.00010958,2,"2024-08-28T02:07:13.000",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403093,1724810833025,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:13.025",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403094,1724810833048,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:13.048",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403095,1724810833070,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:13.070",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403096,1724810833094,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:13.094",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403097,1724810833117,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:13.117",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403098,1724810833140,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:13.140",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403099,1724810833162,"fUST",-884.23,0.00010958,2,"2024-08-28T02:07:13.162",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403100,1724810833182,"fUST",-500.85865272,0.00010958,2,"2024-08-28T02:07:13.182",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403101,1724810833205,"fUST",-2548.25,0.00010958,2,"2024-08-28T02:07:13.205",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403102,1724810833229,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:13.229",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403103,1724810833251,"fUST",-520.89325567,0.00010958,2,"2024-08-28T02:07:13.251",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403104,1724810833278,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:13.278",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403105,1724810833298,"fUST",-502.94303558,0.00010958,2,"2024-08-28T02:07:13.298",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403106,1724810833320,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:13.320",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403107,1724810833342,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:13.342",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403108,1724810833367,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:13.367",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403109,1724810833391,"fUST",-1414.92,0.00010958,2,"2024-08-28T02:07:13.391",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403110,1724810833414,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:13.414",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403111,1724810833438,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:13.438",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403112,1724810833462,"fUST",-502.61829664,0.00010958,2,"2024-08-28T02:07:13.462",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403113,1724810833486,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:13.486",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403114,1724810833507,"fUST",-504.42028324,0.00010958,2,"2024-08-28T02:07:13.507",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403115,1724810833532,"fUST",-503.39689299,0.00010958,2,"2024-08-28T02:07:13.532",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403116,1724810833555,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:13.555",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403117,1724810833579,"fUST",-3252.89,0.00010958,2,"2024-08-28T02:07:13.579",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403118,1724810833602,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:13.602",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403119,1724810833628,"fUST",-3186.09,0.00010958,2,"2024-08-28T02:07:13.628",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403120,1724810833651,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:13.651",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403121,1724810833673,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:13.673",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403122,1724810833696,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:13.696",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403123,1724810833719,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:13.719",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403124,1724810833742,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:13.742",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403125,1724810833766,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:13.766",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403126,1724810833788,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:13.788",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403127,1724810833811,"fUST",-504.38795993,0.00010958,2,"2024-08-28T02:07:13.811",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403128,1724810833832,"fUST",-500.98528648,0.00010958,2,"2024-08-28T02:07:13.832",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403129,1724810833857,"fUST",-592.39,0.00010958,2,"2024-08-28T02:07:13.857",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403130,1724810833883,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:13.883",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403131,1724810833904,"fUST",-503.1577501,0.00010958,2,"2024-08-28T02:07:13.904",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403132,1724810833927,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:13.927",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403133,1724810833951,"fUST",-12896.74,0.00010958,2,"2024-08-28T02:07:13.951",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403134,1724810833975,"fUST",-1308.34,0.00010958,2,"2024-08-28T02:07:13.975",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403135,1724810833997,"fUST",-502.94192009,0.00010958,2,"2024-08-28T02:07:13.997",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403136,1724810834020,"fUST",-503.2132534,0.00010958,2,"2024-08-28T02:07:14.020",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403137,1724810834044,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:14.044",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403138,1724810834066,"fUST",-442.86706198,0.00010958,2,"2024-08-28T02:07:14.066",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403139,1724810834089,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:14.089",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403140,1724810834113,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:14.113",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403141,1724810834137,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:14.137",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403142,1724810834160,"fUST",-502.02145568,0.00010958,2,"2024-08-28T02:07:14.160",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403143,1724810834184,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:14.184",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403144,1724810834207,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:14.207",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403145,1724810834232,"fUST",-528.5,0.00010958,2,"2024-08-28T02:07:14.232",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403146,1724810834255,"fUST",-532.88189536,0.00010958,2,"2024-08-28T02:07:14.255",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403147,1724810834280,"fUST",-501.39429057,0.00010958,2,"2024-08-28T02:07:14.280",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403148,1724810834302,"fUST",-496.79955792,0.00010958,2,"2024-08-28T02:07:14.302",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403149,1724810834326,"fUST",-2448.01,0.00010958,2,"2024-08-28T02:07:14.326",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403150,1724810834349,"fUST",-500.92702414,0.00010958,2,"2024-08-28T02:07:14.349",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403151,1724810834373,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:14.373",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403152,1724810834397,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:14.397",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403153,1724810834419,"fUST",-501.60786461,0.00010958,2,"2024-08-28T02:07:14.419",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403154,1724810834443,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:14.443",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403155,1724810834465,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:14.465",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403156,1724810834485,"fUST",-500.65777659,0.00010958,2,"2024-08-28T02:07:14.485",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403157,1724810834510,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:14.510",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403158,1724810834534,"fUST",-502.76857098,0.00010958,2,"2024-08-28T02:07:14.534",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403159,1724810834559,"fUST",-3054.69,0.00010958,2,"2024-08-28T02:07:14.559",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403160,1724810834581,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:14.581",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403161,1724810834605,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:14.605",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403162,1724810834626,"fUST",-501.00473596,0.00010958,2,"2024-08-28T02:07:14.626",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403163,1724810834647,"fUST",-500.87850326,0.00010958,2,"2024-08-28T02:07:14.647",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403164,1724810834668,"fUST",-501.16265255,0.00010958,2,"2024-08-28T02:07:14.668",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403165,1724810834689,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:14.689",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403166,1724810834710,"fUST",-504.63979464,0.00010958,2,"2024-08-28T02:07:14.710",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403167,1724810834734,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:14.734",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403168,1724810834757,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:14.757",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403169,1724810834782,"fUST",-502.61032171,0.00010958,2,"2024-08-28T02:07:14.782",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403170,1724810834805,"fUST",-649.45824325,0.00010958,2,"2024-08-28T02:07:14.805",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403171,1724810834827,"fUST",-816.43,0.00010958,2,"2024-08-28T02:07:14.827",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403172,1724810834848,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:14.848",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403173,1724810834872,"fUST",-500.79983516,0.00010958,2,"2024-08-28T02:07:14.872",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403174,1724810834899,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:14.899",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403175,1724810834922,"fUST",-503.23028337,0.00010958,2,"2024-08-28T02:07:14.922",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403176,1724810834946,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:14.946",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403177,1724810834969,"fUST",-503.16704548,0.00010958,2,"2024-08-28T02:07:14.969",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403178,1724810834992,"fUST",-455.24407392,0.00010958,2,"2024-08-28T02:07:14.992",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403179,1724810835017,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:15.017",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403180,1724810835041,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:15.041",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403181,1724810835064,"fUST",-501.28255017,0.00010958,2,"2024-08-28T02:07:15.064",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403182,1724810835087,"fUST",-503.1111631,0.00010958,2,"2024-08-28T02:07:15.087",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403183,1724810835108,"fUST",-385.26929857,0.00010958,2,"2024-08-28T02:07:15.108",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403184,1724810835131,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:15.131",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403185,1724810835153,"fUST",-501.29139498,0.00010958,2,"2024-08-28T02:07:15.153",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403186,1724810835177,"fUST",-928.23,0.00010958,2,"2024-08-28T02:07:15.177",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403187,1724810835199,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:15.199",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403188,1724810835223,"fUST",-520.11681037,0.00010958,2,"2024-08-28T02:07:15.223",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403189,1724810835248,"fUST",-519.49357659,0.00010958,2,"2024-08-28T02:07:15.248",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403190,1724810835272,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:15.272",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403191,1724810835295,"fUST",-511.56426618,0.00010958,2,"2024-08-28T02:07:15.295",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403192,1724810835317,"fUST",-501.28690686,0.00010958,2,"2024-08-28T02:07:15.317",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403193,1724810835344,"fUST",-505.75770627,0.00010958,2,"2024-08-28T02:07:15.344",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403194,1724810835366,"fUST",-172.54865989,0.00010958,2,"2024-08-28T02:07:15.366",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403195,1724810835390,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:15.390",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403196,1724810835413,"fUST",-2868.15,0.00010958,2,"2024-08-28T02:07:15.413",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403197,1724810835435,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:15.435",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403198,1724810835458,"fUST",-505.19569659,0.00010958,2,"2024-08-28T02:07:15.458",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403199,1724810835479,"fUST",-519.22982617,0.00010958,2,"2024-08-28T02:07:15.479",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403200,1724810835505,"fUST",-506.13455368,0.00010958,2,"2024-08-28T02:07:15.505",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403201,1724810835529,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:15.529",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403202,1724810835552,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:15.552",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403203,1724810835577,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:15.577",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403204,1724810835599,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:15.599",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403205,1724810835622,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:15.622",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403206,1724810835646,"fUST",-388.68770198,0.00010958,2,"2024-08-28T02:07:15.646",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403207,1724810835670,"fUST",-7440.28,0.00010958,2,"2024-08-28T02:07:15.670",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403208,1724810835696,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:15.696",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403209,1724810835719,"fUST",-503.00182725,0.00010958,2,"2024-08-28T02:07:15.719",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403210,1724810835741,"fUST",-389.63444551,0.00010958,2,"2024-08-28T02:07:15.741",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403211,1724810835762,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:15.762",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403212,1724810835795,"fUST",-500.85754133,0.00010958,2,"2024-08-28T02:07:15.795",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403213,1724810835817,"fUST",-157.93737542,0.00010958,2,"2024-08-28T02:07:15.817",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403214,1724810835844,"fUST",-501.26623986,0.00010958,2,"2024-08-28T02:07:15.844",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403215,1724810835866,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:15.866",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403216,1724810835893,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:15.893",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403217,1724810835917,"fUST",-729.33,0.00010958,2,"2024-08-28T02:07:15.917",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403218,1724810835939,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:15.939",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403219,1724810835965,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:15.965",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403220,1724810835988,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:15.988",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403221,1724810836011,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:16.011",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403222,1724810836039,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:16.039",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403223,1724810836060,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:16.060",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403224,1724810836082,"fUST",-502.33752083,0.00010958,2,"2024-08-28T02:07:16.082",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403225,1724810836105,"fUST",-637.06,0.00010958,2,"2024-08-28T02:07:16.105",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403226,1724810836128,"fUST",-516.15936013,0.00010958,2,"2024-08-28T02:07:16.128",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403227,1724810836150,"fUST",-2942.58,0.00010958,2,"2024-08-28T02:07:16.150",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403228,1724810836171,"fUST",-506.21978238,0.00010958,2,"2024-08-28T02:07:16.171",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403229,1724810836196,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:16.196",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403230,1724810836220,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:16.220",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403231,1724810836243,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:16.243",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403232,1724810836267,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:16.267",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403233,1724810836291,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:16.291",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403234,1724810836314,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:16.314",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403235,1724810836337,"fUST",-1109.51,0.00010958,2,"2024-08-28T02:07:16.337",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403236,1724810836361,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:16.361",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403237,1724810836386,"fUST",-718.91,0.00010958,2,"2024-08-28T02:07:16.386",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403238,1724810836415,"fUST",-718.91,0.00010958,2,"2024-08-28T02:07:16.415",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403239,1724810836439,"fUST",-718.91,0.00010958,2,"2024-08-28T02:07:16.439",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403240,1724810836463,"fUST",-718.91,0.00010958,2,"2024-08-28T02:07:16.463",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403241,1724810836486,"fUST",-503.0205231,0.00010958,2,"2024-08-28T02:07:16.486",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403242,1724810836510,"fUST",-3703.05,0.00010958,2,"2024-08-28T02:07:16.510",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403243,1724810836532,"fUST",-504.31662439,0.00010958,2,"2024-08-28T02:07:16.532",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403244,1724810836555,"fUST",-2622.0582516,0.00010958,2,"2024-08-28T02:07:16.555",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403245,1724810841087,"fUST",-2453.1817484,0.00010958,2,"2024-08-28T02:07:21.087",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403246,1724810841110,"fUST",-500.71523634,0.00010958,2,"2024-08-28T02:07:21.110",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403247,1724810841132,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:21.132",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403248,1724810841154,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:21.154",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403249,1724810841175,"fUST",-501.79405328,0.00010958,2,"2024-08-28T02:07:21.175",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403250,1724810841198,"fUST",-2860.58,0.00010958,2,"2024-08-28T02:07:21.198",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403251,1724810841220,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:21.220",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403252,1724810841241,"fUST",-504.47209406,0.00010958,2,"2024-08-28T02:07:21.241",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403253,1724810841264,"fUST",-222.59866188,0.00010958,2,"2024-08-28T02:07:21.264",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403254,1724810841286,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:21.286",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403255,1724810841308,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:21.308",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403256,1724810841328,"fUST",-151.87,0.00010959,2,"2024-08-28T02:07:21.328",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403257,1724810841350,"fUST",-1328.76,0.00010959,2,"2024-08-28T02:07:21.350",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403258,1724810841371,"fUST",-1107.3,0.00010959,2,"2024-08-28T02:07:21.371",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403259,1724810841392,"fUST",-922.75,0.00010959,2,"2024-08-28T02:07:21.392",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403260,1724810841415,"fUST",-768.96,0.00010959,2,"2024-08-28T02:07:21.415",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403261,1724810841437,"fUST",-640.8,0.00010959,2,"2024-08-28T02:07:21.437",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403262,1724810841460,"fUST",-534.0,0.00010959,2,"2024-08-28T02:07:21.460",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403263,1724810841482,"fUST",-445.0,0.00010959,2,"2024-08-28T02:07:21.482",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403264,1724810841504,"fUST",-370.84,0.00010959,2,"2024-08-28T02:07:21.504",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403265,1724810841528,"fUST",-309.03,0.00010959,2,"2024-08-28T02:07:21.528",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403266,1724810841551,"fUST",-257.52,0.00010959,2,"2024-08-28T02:07:21.551",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403267,1724810841572,"fUST",-214.6,0.00010959,2,"2024-08-28T02:07:21.572",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403268,1724810841595,"fUST",-178.84,0.00010959,2,"2024-08-28T02:07:21.595",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403269,1724810841617,"fUST",-894.21,0.00010959,2,"2024-08-28T02:07:21.617",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403270,1724810841639,"fUST",-235.806593,0.00010959,2,"2024-08-28T02:07:21.639",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403271,1724810841661,"fUST",-500.0,0.00010973,2,"2024-08-28T02:07:21.661",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403272,1724810841682,"fUST",-155.0,0.00010973,2,"2024-08-28T02:07:21.682",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403273,1724810841703,"fUST",-218.18938267,0.00010973,2,"2024-08-28T02:07:21.703",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403274,1724810841724,"fUST",-500.0,0.00010973,2,"2024-08-28T02:07:21.724",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403275,1724810841745,"fUST",-347.09991826,0.00010973,2,"2024-08-28T02:07:21.745",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403276,1724810841767,"fUST",-500.73128569,0.00010973,2,"2024-08-28T02:07:21.767",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403277,1724810841788,"fUST",-501.77098307,0.00010973,2,"2024-08-28T02:07:21.788",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403278,1724810841809,"fUST",-500.0,0.00010973,2,"2024-08-28T02:07:21.809",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403279,1724810841830,"fUST",-500.0,0.00010973,2,"2024-08-28T02:07:21.830",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403280,1724810841851,"fUST",-500.28441974,0.00010973,2,"2024-08-28T02:07:21.851",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403281,1724810841874,"fUST",-587.0,0.00010985,2,"2024-08-28T02:07:21.874",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403282,1724810841899,"fUST",-235.806593,0.00011096,2,"2024-08-28T02:07:21.899",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403283,1724810841923,"fUST",-9642.46895643,0.00011132,2,"2024-08-28T02:07:21.923",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403284,1724810841949,"fUST",-500.0,0.0001123,2,"2024-08-28T02:07:21.949",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403285,1724810841973,"fUST",-500.0,0.0001123,2,"2024-08-28T02:07:21.973",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403286,1724810841996,"fUST",-718.91,0.0001123,2,"2024-08-28T02:07:21.996",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403287,1724810842017,"fUST",-500.0,0.00011231,2,"2024-08-28T02:07:22.017",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403288,1724810842041,"fUST",-500.0,0.00011231,2,"2024-08-28T02:07:22.041",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403289,1724810842061,"fUST",-500.0,0.00011231,2,"2024-08-28T02:07:22.061",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403290,1724810842090,"fUST",-500.0,0.00011231,2,"2024-08-28T02:07:22.090",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403291,1724810842113,"fUST",-500.0,0.00011231,2,"2024-08-28T02:07:22.113",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403292,1724810842136,"fUST",-718.91,0.00011231,2,"2024-08-28T02:07:22.136",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403293,1724810842160,"fUST",-718.91,0.00011231,2,"2024-08-28T02:07:22.160",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403294,1724810842180,"fUST",-227.88,0.00011232,2,"2024-08-28T02:07:22.180",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403295,1724810842202,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:22.202",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403296,1724810842224,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:22.224",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403297,1724810842244,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:22.244",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403298,1724810842266,"fUST",-198.94670703,0.00011232,2,"2024-08-28T02:07:22.266",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403299,1724810842288,"fUST",-524.66746922,0.00011232,2,"2024-08-28T02:07:22.288",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403300,1724810842308,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:22.308",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403301,1724810842328,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:22.328",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403302,1724810842348,"fUST",-678.18,0.00011232,2,"2024-08-28T02:07:22.348",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403303,1724810842369,"fUST",-253.03,0.00011232,2,"2024-08-28T02:07:22.369",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403304,1724810842389,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:22.389",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403305,1724810842410,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:22.410",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403306,1724810842430,"fUST",-252.08937695,0.00011232,2,"2024-08-28T02:07:22.430",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403307,1724810842451,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:22.451",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403308,1724810842472,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:22.472",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403309,1724810842493,"fUST",-340.52997667,0.00011232,2,"2024-08-28T02:07:22.493",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403310,1724810842513,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:22.513",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403311,1724810842534,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:22.534",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403312,1724810842555,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:22.555",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403313,1724810842576,"fUST",-179.3352073,0.00011232,2,"2024-08-28T02:07:22.576",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403314,1724810842596,"fUST",-348.82455249,0.00011232,2,"2024-08-28T02:07:22.596",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403315,1724810842617,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:22.617",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403316,1724810842637,"fUST",-506.90467934,0.00011232,2,"2024-08-28T02:07:22.637",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403317,1724810842658,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:22.658",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403318,1724810842678,"fUST",-572.47813899,0.00011232,2,"2024-08-28T02:07:22.678",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403319,1724810842698,"fUST",-521.97437136,0.00011232,2,"2024-08-28T02:07:22.698",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403320,1724810842719,"fUST",-521.91904038,0.00011232,2,"2024-08-28T02:07:22.719",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403321,1724810842739,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:22.739",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403322,1724810842759,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:22.759",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403323,1724810842792,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:22.792",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403324,1724810842814,"fUST",-320.57084156,0.00011232,2,"2024-08-28T02:07:22.814",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403325,1724810842836,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:22.836",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403326,1724810842857,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:22.857",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403327,1724810842883,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:22.883",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403328,1724810842904,"fUST",-409.05557946,0.00011232,2,"2024-08-28T02:07:22.904",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403329,1724810842926,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:22.926",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403330,1724810842948,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:22.948",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403331,1724810842971,"fUST",-276.24,0.00011232,2,"2024-08-28T02:07:22.971",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403332,1724810842995,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:22.995",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403333,1724810843016,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:23.016",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403334,1724810843036,"fUST",-983.27,0.00011232,2,"2024-08-28T02:07:23.036",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403335,1724810843057,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:23.057",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403336,1724810843077,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:23.077",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403337,1724810843097,"fUST",-191.62497129,0.00011232,2,"2024-08-28T02:07:23.097",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403338,1724810843118,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:23.118",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403339,1724810843139,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:23.139",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403340,1724810843159,"fUST",-161.96391496,0.00011232,2,"2024-08-28T02:07:23.159",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403341,1724810843180,"fUST",-502.05045916,0.00011232,2,"2024-08-28T02:07:23.180",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403342,1724810843201,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:23.201",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403343,1724810843221,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:23.221",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403344,1724810843247,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:23.247",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403345,1724810843267,"fUST",-870.81,0.00011232,2,"2024-08-28T02:07:23.267",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403346,1724810843299,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:23.299",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403347,1724810843320,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:23.320",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403348,1724810843340,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:23.340",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403349,1724810843362,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:23.362",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403350,1724810843383,"fUST",-503.02615329,0.00011232,2,"2024-08-28T02:07:23.383",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403351,1724810843404,"fUST",-575.13,0.00011232,2,"2024-08-28T02:07:23.404",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403352,1724810843425,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:23.425",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403353,1724810843446,"fUST",-245.09642628,0.00011232,2,"2024-08-28T02:07:23.446",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403354,1724810843467,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:23.467",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403355,1724810843491,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:23.491",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403356,1724810843516,"fUST",-277.60824031,0.00011232,2,"2024-08-28T02:07:23.516",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403357,1724810843543,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:23.543",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403358,1724810843566,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:23.566",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403359,1724810843586,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:23.586",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403360,1724810843606,"fUST",-503.37308148,0.00011232,2,"2024-08-28T02:07:23.606",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403361,1724810843628,"fUST",-505.65423736,0.00011232,2,"2024-08-28T02:07:23.628",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403362,1724810843651,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:23.651",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403363,1724810843674,"fUST",-128.6353143,0.00011232,2,"2024-08-28T02:07:23.674",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403364,1724810843704,"fUST",-371.3646857,0.00011232,2,"2024-08-28T02:07:23.704",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403365,1724810843727,"fUST",-505.54103971,0.00011232,2,"2024-08-28T02:07:23.727",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403366,1724810843749,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:23.749",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403367,1724810843771,"fUST",-504.53428271,0.00011232,2,"2024-08-28T02:07:23.771",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403368,1724810843795,"fUST",-504.6696517,0.00011232,2,"2024-08-28T02:07:23.795",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403369,1724810843818,"fUST",-612.58425573,0.00011232,2,"2024-08-28T02:07:23.818",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403370,1724810843838,"fUST",-154.4639244,0.00011232,2,"2024-08-28T02:07:23.838",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403371,1724810843860,"fUST",-502.979742,0.00011232,2,"2024-08-28T02:07:23.860",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403372,1724810843885,"fUST",-884.23,0.00011232,2,"2024-08-28T02:07:23.885",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403373,1724810843906,"fUST",-2548.25,0.00011232,2,"2024-08-28T02:07:23.906",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403374,1724810843928,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:23.928",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403375,1724810843953,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:23.953",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403376,1724810843973,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:23.973",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403377,1724810843997,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:23.997",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403378,1724810844018,"fUST",-1414.92,0.00011232,2,"2024-08-28T02:07:24.018",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403379,1724810844042,"fUST",-161.82562955,0.00011232,2,"2024-08-28T02:07:24.042",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403380,1724810844063,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:24.063",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403381,1724810844242,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:24.242",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403382,1724810844266,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:24.266",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403383,1724810844291,"fUST",-3252.89,0.00011232,2,"2024-08-28T02:07:24.291",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403384,1724810844313,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:24.313",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403385,1724810844336,"fUST",-3186.09,0.00011232,2,"2024-08-28T02:07:24.336",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403386,1724810844358,"fUST",-356.40629891,0.00011232,2,"2024-08-28T02:07:24.358",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403387,1724810844380,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:24.380",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403388,1724810844400,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:24.400",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403389,1724810844422,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:24.422",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403390,1724810844444,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:24.444",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403391,1724810844466,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:24.466",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403392,1724810844486,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:24.486",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403393,1724810844507,"fUST",-592.39,0.00011232,2,"2024-08-28T02:07:24.507",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403394,1724810844529,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:24.529",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403395,1724810844550,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:24.550",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403396,1724810844574,"fUST",-12896.74,0.00011232,2,"2024-08-28T02:07:24.574",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403397,1724810844597,"fUST",-1308.34,0.00011232,2,"2024-08-28T02:07:24.597",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403398,1724810844619,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:24.619",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403399,1724810844642,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:24.642",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403400,1724810844664,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:24.664",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403401,1724810844685,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:24.685",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403402,1724810844706,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:24.706",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403403,1724810844729,"fUST",-528.5,0.00011232,2,"2024-08-28T02:07:24.729",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403404,1724810844752,"fUST",-2448.01,0.00011232,2,"2024-08-28T02:07:24.752",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403405,1724810844773,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:24.773",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403406,1724810844794,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:24.794",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403407,1724810844815,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:24.815",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403408,1724810844837,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:24.837",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403409,1724810844860,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:24.860",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403410,1724810844889,"fUST",-3054.69,0.00011232,2,"2024-08-28T02:07:24.889",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403411,1724810844910,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:24.910",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403412,1724810844936,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:24.936",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403413,1724810844959,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:24.959",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403414,1724810844980,"fUST",-503.66708578,0.00011232,2,"2024-08-28T02:07:24.980",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403415,1724810845001,"fUST",-504.09594029,0.00011232,2,"2024-08-28T02:07:25.001",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403416,1724810845023,"fUST",-816.43,0.00011232,2,"2024-08-28T02:07:25.023",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403417,1724810845045,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:25.045",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403418,1724810845067,"fUST",-509.99616876,0.00011232,2,"2024-08-28T02:07:25.067",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403419,1724810845089,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:25.089",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403420,1724810845111,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:25.111",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403421,1724810845134,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:25.134",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403422,1724810845158,"fUST",-507.70538282,0.00011232,2,"2024-08-28T02:07:25.158",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403423,1724810845182,"fUST",-928.23,0.00011232,2,"2024-08-28T02:07:25.182",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403424,1724810845203,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:25.203",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403425,1724810845225,"fUST",-2868.15,0.00011232,2,"2024-08-28T02:07:25.225",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403426,1724810845246,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:25.246",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403427,1724810845269,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:25.269",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403428,1724810845294,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:25.294",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403429,1724810845316,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:25.316",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403430,1724810845337,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:25.337",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403431,1724810845361,"fUST",-7440.28,0.00011232,2,"2024-08-28T02:07:25.361",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403432,1724810845383,"fUST",-547.08801915,0.00011232,2,"2024-08-28T02:07:25.383",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403433,1724810845408,"fUST",-611.78909077,0.00011232,2,"2024-08-28T02:07:25.408",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403434,1724810845430,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:25.430",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403435,1724810845455,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:25.455",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403436,1724810845479,"fUST",-729.33,0.00011232,2,"2024-08-28T02:07:25.479",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403437,1724810845502,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:25.502",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403438,1724810845525,"fUST",-597.90985453,0.00011232,2,"2024-08-28T02:07:25.525",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403439,1724810845547,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:25.547",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403440,1724810845569,"fUST",-501.97120277,0.00011232,2,"2024-08-28T02:07:25.569",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403441,1724810845591,"fUST",-614.63758027,0.00011232,2,"2024-08-28T02:07:25.591",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403442,1724810845613,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:25.613",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403443,1724810845634,"fUST",-637.06,0.00011232,2,"2024-08-28T02:07:25.634",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403444,1724810845656,"fUST",-2942.58,0.00011232,2,"2024-08-28T02:07:25.656",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403445,1724810845678,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:25.678",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403446,1724810845700,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:25.700",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403447,1724810845722,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:25.722",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403448,1724810845744,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:25.744",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403449,1724810845766,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:25.766",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403450,1724810845793,"fUST",-513.43859334,0.00011232,2,"2024-08-28T02:07:25.793",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403451,1724810845816,"fUST",-600.6,0.00011232,2,"2024-08-28T02:07:25.816",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403452,1724810845840,"fUST",-1109.51,0.00011232,2,"2024-08-28T02:07:25.840",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403453,1724810845864,"fUST",-3703.05,0.00011232,2,"2024-08-28T02:07:25.864",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403454,1724810845892,"fUST",-5075.24,0.00011232,2,"2024-08-28T02:07:25.892",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403455,1724810845915,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:25.915",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403456,1724810845938,"fUST",-504.52053309,0.00011232,2,"2024-08-28T02:07:25.938",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403457,1724810845963,"fUST",-2860.58,0.00011232,2,"2024-08-28T02:07:25.963",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403458,1724810845989,"fUST",-504.93021782,0.00011232,2,"2024-08-28T02:07:25.989",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403459,1724810846012,"fUST",-235.806593,0.00011233,2,"2024-08-28T02:07:26.012",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403460,1724810846034,"fUST",-160.08194338,0.00011273,2,"2024-08-28T02:07:26.034",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403461,1724810846055,"fUST",-235.806593,0.0001137,2,"2024-08-28T02:07:26.055",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403462,1724810846077,"fUST",-934.65211132,0.00011409,2,"2024-08-28T02:07:26.077",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403463,1724810846099,"fUST",-934.65211132,0.00011409,2,"2024-08-28T02:07:26.099",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403464,1724810846120,"fUST",-9642.46895643,0.00011429,2,"2024-08-28T02:07:26.120",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403465,1724810846142,"fUST",-500.0,0.00011504,2,"2024-08-28T02:07:26.142",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403466,1724810846164,"fUST",-718.91,0.00011504,2,"2024-08-28T02:07:26.164",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403467,1724810846186,"fUST",-500.0,0.00011505,2,"2024-08-28T02:07:26.186",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403468,1724810846208,"fUST",-500.0,0.00011505,2,"2024-08-28T02:07:26.208",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403469,1724810846231,"fUST",-500.0,0.00011505,2,"2024-08-28T02:07:26.231",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403470,1724810846254,"fUST",-718.91,0.00011505,2,"2024-08-28T02:07:26.254",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403471,1724810846280,"fUST",-718.91,0.00011505,2,"2024-08-28T02:07:26.280",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403472,1724810846312,"fUST",-25952.71363915,0.00011506,5,"2024-08-28T02:07:26.312",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403473,1724810846333,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:26.333",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403474,1724810846355,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:26.355",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403475,1724810846377,"fUST",-243.5664383,0.00011506,2,"2024-08-28T02:07:26.377",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403476,1724810846398,"fUST",-488.57433442,0.00011506,2,"2024-08-28T02:07:26.398",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403477,1724810846421,"fUST",-678.18,0.00011506,2,"2024-08-28T02:07:26.421",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403478,1724810846441,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:26.441",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403479,1724810846461,"fUST",-626.53211972,0.00011506,2,"2024-08-28T02:07:26.461",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403480,1724810846483,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:26.483",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403481,1724810846506,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:26.506",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403482,1724810846534,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:26.534",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403483,1724810846557,"fUST",-507.34314059,0.00011506,2,"2024-08-28T02:07:26.557",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403484,1724810846578,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:26.578",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403485,1724810846599,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:26.599",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403486,1724810846622,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:26.622",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403487,1724810846645,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:26.645",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403488,1724810846667,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:26.667",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403489,1724810846688,"fUST",-505.03683572,0.00011506,2,"2024-08-28T02:07:26.688",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403490,1724810846710,"fUST",-601.91923334,0.00011506,2,"2024-08-28T02:07:26.710",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403491,1724810846733,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:26.733",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403492,1724810846755,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:26.755",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403493,1724810846777,"fUST",-517.97009696,0.00011506,2,"2024-08-28T02:07:26.777",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403494,1724810846798,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:26.798",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403495,1724810846822,"fUST",-983.27,0.00011506,2,"2024-08-28T02:07:26.822",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403496,1724810846847,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:26.847",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403497,1724810846869,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:26.869",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403498,1724810846895,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:26.895",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403499,1724810846918,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:26.918",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403500,1724810846941,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:26.941",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403501,1724810846965,"fUST",-375.92933527,0.00011506,2,"2024-08-28T02:07:26.965",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403502,1724810846986,"fUST",-870.81,0.00011506,2,"2024-08-28T02:07:26.986",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403503,1724810847007,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:27.007",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403504,1724810847029,"fUST",-152.9446953,0.00011506,2,"2024-08-28T02:07:27.029",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403505,1724810847051,"fUST",-242.96661772,0.00011506,2,"2024-08-28T02:07:27.051",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403506,1724810847072,"fUST",-377.39675297,0.00011506,2,"2024-08-28T02:07:27.072",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403507,1724810847094,"fUST",-165.40345209,0.00011506,2,"2024-08-28T02:07:27.094",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403508,1724810847116,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:27.116",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403509,1724810847138,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:27.138",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403510,1724810847160,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:27.160",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403511,1724810847183,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:27.183",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403512,1724810847204,"fUST",-1676.38677652,0.00011506,2,"2024-08-28T02:07:27.204",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403513,1724810847225,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:27.225",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403514,1724810847246,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:27.246",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403515,1724810847268,"fUST",-884.23,0.00011506,2,"2024-08-28T02:07:27.268",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403516,1724810847292,"fUST",-2548.25,0.00011506,2,"2024-08-28T02:07:27.292",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403517,1724810847315,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:27.315",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403518,1724810847338,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:27.338",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403519,1724810847363,"fUST",-503.07554724,0.00011506,2,"2024-08-28T02:07:27.363",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403520,1724810847385,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:27.385",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403521,1724810847408,"fUST",-1414.92,0.00011506,2,"2024-08-28T02:07:27.408",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403522,1724810847431,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:27.431",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403523,1724810847454,"fUST",-197.90139116,0.00011506,2,"2024-08-28T02:07:27.454",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403524,1724810847478,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:27.478",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403525,1724810847501,"fUST",-3252.89,0.00011506,2,"2024-08-28T02:07:27.501",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403526,1724810847523,"fUST",-187.85181661,0.00011506,2,"2024-08-28T02:07:27.523",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403527,1724810847545,"fUST",-3186.09,0.00011506,2,"2024-08-28T02:07:27.545",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403528,1724810847566,"fUST",-192.01,0.00011506,2,"2024-08-28T02:07:27.566",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403529,1724810847591,"fUST",-150.82,0.00011506,2,"2024-08-28T02:07:27.591",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403530,1724810847614,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:27.614",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403531,1724810847638,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:27.638",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403532,1724810847659,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:27.659",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403533,1724810847681,"fUST",-592.39,0.00011506,2,"2024-08-28T02:07:27.681",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403534,1724810847703,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:27.703",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403535,1724810847724,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:27.724",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403536,1724810847747,"fUST",-12896.74,0.00011506,2,"2024-08-28T02:07:27.747",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403537,1724810847768,"fUST",-1308.34,0.00011506,2,"2024-08-28T02:07:27.768",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403538,1724810847789,"fUST",-93.97953467,0.00011506,2,"2024-08-28T02:07:27.789",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403539,1724810854163,"fUST",-301.82720385,9.429e-05,2,"2024-08-28T02:07:34.163",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403540,1724810854185,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:34.185",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403541,1724810854207,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:34.207",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403542,1724810854229,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:34.229",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403543,1724810854251,"fUST",-500.0,0.00010958,2,"2024-08-28T02:07:34.251",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403544,1724810854271,"fUST",-500.0,0.00010973,2,"2024-08-28T02:07:34.271",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403545,1724810854292,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:34.292",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403546,1724810854314,"fUST",-500.0,0.00011232,2,"2024-08-28T02:07:34.314",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403547,1724810854336,"fUST",-506.64542438,0.00011232,2,"2024-08-28T02:07:34.336",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403548,1724810854357,"fUST",-406.02046533,0.00011506,2,"2024-08-28T02:07:34.357",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403549,1724810854381,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:34.381",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403550,1724810854403,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:34.403",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403551,1724810854427,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:34.427",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403552,1724810854450,"fUST",-528.5,0.00011506,2,"2024-08-28T02:07:34.450",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403553,1724810854471,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:34.471",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403554,1724810854495,"fUST",-2448.01,0.00011506,2,"2024-08-28T02:07:34.495",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403555,1724810854516,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:34.516",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403556,1724810854540,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:34.540",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403557,1724810854561,"fUST",-501.54345102,0.00011506,2,"2024-08-28T02:07:34.561",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403558,1724810854583,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:34.583",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403559,1724810854604,"fUST",-568.48300056,0.00011506,2,"2024-08-28T02:07:34.604",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403560,1724810854626,"fUST",-3054.69,0.00011506,2,"2024-08-28T02:07:34.626",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403561,1724810854646,"fUST",-502.62228021,0.00011506,2,"2024-08-28T02:07:34.646",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403562,1724810854667,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:34.667",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403563,1724810854690,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:34.690",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403564,1724810854712,"fUST",-816.43,0.00011506,2,"2024-08-28T02:07:34.712",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403565,1724810854732,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:34.732",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403566,1724810854753,"fUST",-578.05444987,0.00011506,2,"2024-08-28T02:07:34.753",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403567,1724810854775,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:34.775",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403568,1724810854798,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:34.798",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403569,1724810854819,"fUST",-928.23,0.00011506,2,"2024-08-28T02:07:34.819",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403570,1724810854840,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:34.840",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403571,1724810854861,"fUST",-2868.15,0.00011506,2,"2024-08-28T02:07:34.861",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403572,1724810854889,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:34.889",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403573,1724810854912,"fUST",-515.2877149,0.00011506,2,"2024-08-28T02:07:34.912",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403574,1724810854937,"fUST",-515.54090194,0.00011506,2,"2024-08-28T02:07:34.937",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403575,1724810854960,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:34.960",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403576,1724810854982,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:34.982",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403577,1724810855005,"fUST",-7440.28,0.00011506,2,"2024-08-28T02:07:35.005",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403578,1724810855026,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:35.026",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403579,1724810855049,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:35.049",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403580,1724810855072,"fUST",-729.33,0.00011506,2,"2024-08-28T02:07:35.072",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403581,1724810855096,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:35.096",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403582,1724810855121,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:35.121",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403583,1724810855161,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:35.161",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403584,1724810855183,"fUST",-2929.37334838,0.00011506,2,"2024-08-28T02:07:35.183",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403585,1724810855205,"fUST",-637.06,0.00011506,2,"2024-08-28T02:07:35.205",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403586,1724810855226,"fUST",-2942.58,0.00011506,2,"2024-08-28T02:07:35.226",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403587,1724810855248,"fUST",-504.63453034,0.00011506,2,"2024-08-28T02:07:35.248",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403588,1724810855272,"fUST",-506.55275438,0.00011506,2,"2024-08-28T02:07:35.272",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403589,1724810855295,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:35.295",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403590,1724810855319,"fUST",-523.45557851,0.00011506,2,"2024-08-28T02:07:35.319",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403591,1724810855346,"fUST",-504.60361023,0.00011506,2,"2024-08-28T02:07:35.346",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403592,1724810855372,"fUST",-1109.51,0.00011506,2,"2024-08-28T02:07:35.372",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403593,1724810855396,"fUST",-3703.05,0.00011506,2,"2024-08-28T02:07:35.396",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403594,1724810855421,"fUST",-5075.24,0.00011506,2,"2024-08-28T02:07:35.421",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403595,1724810855444,"fUST",-500.0,0.00011506,2,"2024-08-28T02:07:35.444",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403596,1724810855467,"fUST",-2860.58,0.00011506,2,"2024-08-28T02:07:35.467",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403597,1724810855490,"fUST",-174.62546121,0.00011506,2,"2024-08-28T02:07:35.490",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403598,1724810855512,"fUST",-440.03214273,0.00011506,2,"2024-08-28T02:07:35.512",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403599,1724810855535,"fUST",-235.806593,0.00011507,2,"2024-08-28T02:07:35.535",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403600,1724810855555,"fUST",-1000.0,0.00011521,2,"2024-08-28T02:07:35.555",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403601,1724810855576,"fUST",-1000.0,0.00011521,2,"2024-08-28T02:07:35.576",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403602,1724810855598,"fUST",-240.01313908,0.00011521,2,"2024-08-28T02:07:35.598",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403603,1724810855621,"fUST",-1000.0,0.00011521,2,"2024-08-28T02:07:35.621",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403604,1724810855642,"fUST",-1000.0,0.00011521,2,"2024-08-28T02:07:35.642",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403605,1724810855663,"fUST",-150.0,0.00011639,2,"2024-08-28T02:07:35.663",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403606,1724810855684,"fUST",-1950.33972775,0.0001168,2,"2024-08-28T02:07:35.684",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403607,1724810855705,"fUST",-154.74467129,0.00011712,2,"2024-08-28T02:07:35.705",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403608,1724810855726,"fUST",-9642.46895643,0.00011727,2,"2024-08-28T02:07:35.726",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403609,1724810855747,"fUST",-154.62117811,0.00011731,2,"2024-08-28T02:07:35.747",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403610,1724810855771,"fUST",-5423.79518591,0.00011762,2,"2024-08-28T02:07:35.771",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403611,1724810855794,"fUST",-261.45273816,0.00011778,2,"2024-08-28T02:07:35.794",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403612,1724810855817,"fUST",-718.91,0.00011778,2,"2024-08-28T02:07:35.817",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403613,1724810855843,"fUST",-500.0,0.00011779,2,"2024-08-28T02:07:35.843",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403614,1724810855865,"fUST",-500.0,0.00011779,2,"2024-08-28T02:07:35.865",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403615,1724810855890,"fUST",-500.0,0.00011779,2,"2024-08-28T02:07:35.890",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403616,1724810855912,"fUST",-718.91,0.00011779,2,"2024-08-28T02:07:35.912",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403617,1724810855935,"fUST",-500.0,0.0001178,2,"2024-08-28T02:07:35.935",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403618,1724810855958,"fUST",-501.74726354,0.0001178,2,"2024-08-28T02:07:35.958",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403619,1724810855982,"fUST",-678.18,0.0001178,2,"2024-08-28T02:07:35.982",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403620,1724810856005,"fUST",-597.4519145,0.0001178,2,"2024-08-28T02:07:36.005",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403621,1724810856027,"fUST",-500.0,0.0001178,2,"2024-08-28T02:07:36.027",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403622,1724810856053,"fUST",-500.0,0.0001178,2,"2024-08-28T02:07:36.053",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403623,1724810856075,"fUST",-504.69562213,0.0001178,2,"2024-08-28T02:07:36.075",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403624,1724810856098,"fUST",-505.13940324,0.0001178,2,"2024-08-28T02:07:36.098",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403625,1724810856121,"fUST",-500.0,0.0001178,2,"2024-08-28T02:07:36.121",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403626,1724810856143,"fUST",-500.0,0.0001178,2,"2024-08-28T02:07:36.143",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403627,1724810856166,"fUST",-506.04010127,0.0001178,2,"2024-08-28T02:07:36.166",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403628,1724810856188,"fUST",-504.81364103,0.0001178,2,"2024-08-28T02:07:36.188",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403629,1724810856210,"fUST",-500.0,0.0001178,2,"2024-08-28T02:07:36.210",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403630,1724810856429,"fUST",-235.29427794,0.0001178,2,"2024-08-28T02:07:36.429",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403631,1724810856463,"fUST",-500.0,0.0001178,2,"2024-08-28T02:07:36.463",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403632,1724810856484,"fUST",-983.27,0.0001178,2,"2024-08-28T02:07:36.484",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403633,1724810856507,"fUST",-503.64152287,0.0001178,2,"2024-08-28T02:07:36.507",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403634,1724810856529,"fUST",-374.8806259,0.0001178,2,"2024-08-28T02:07:36.529",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403635,1724810856551,"fUST",-500.0,0.0001178,2,"2024-08-28T02:07:36.551",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403636,1724810856572,"fUST",-500.0,0.0001178,2,"2024-08-28T02:07:36.572",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403637,1724810856595,"fUST",-870.81,0.0001178,2,"2024-08-28T02:07:36.595",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403638,1724810856616,"fUST",-503.6087173,0.0001178,2,"2024-08-28T02:07:36.616",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403639,1724810856638,"fUST",-238.59122016,0.0001178,2,"2024-08-28T02:07:36.638",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403640,1724810856659,"fUST",-504.2004185,0.0001178,2,"2024-08-28T02:07:36.659",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403641,1724810856682,"fUST",-500.0,0.0001178,2,"2024-08-28T02:07:36.682",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403642,1724810856706,"fUST",-500.0,0.0001178,2,"2024-08-28T02:07:36.706",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403643,1724810856729,"fUST",-505.79715078,0.0001178,2,"2024-08-28T02:07:36.729",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403644,1724810856751,"fUST",-884.23,0.0001178,2,"2024-08-28T02:07:36.751",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403645,1724810856774,"fUST",-500.0,0.0001178,2,"2024-08-28T02:07:36.774",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403646,1724810856806,"fUST",-1414.92,0.0001178,2,"2024-08-28T02:07:36.806",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403647,1724810856828,"fUST",-500.0,0.0001178,2,"2024-08-28T02:07:36.828",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403648,1724810856850,"fUST",-500.0,0.0001178,2,"2024-08-28T02:07:36.850",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403649,1724810856875,"fUST",-3252.89,0.0001178,2,"2024-08-28T02:07:36.875",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403650,1724810856901,"fUST",-3186.09,0.0001178,2,"2024-08-28T02:07:36.901",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403651,1724810856924,"fUST",-167.15330694,0.0001178,2,"2024-08-28T02:07:36.924",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403652,1724810856946,"fUST",-500.0,0.0001178,2,"2024-08-28T02:07:36.946",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403653,1724810856969,"fUST",-500.0,0.0001178,2,"2024-08-28T02:07:36.969",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403654,1724810856992,"fUST",-592.39,0.0001178,2,"2024-08-28T02:07:36.992",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403655,1724810857013,"fUST",-502.29434108,0.0001178,2,"2024-08-28T02:07:37.013",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403656,1724810857037,"fUST",-500.0,0.0001178,2,"2024-08-28T02:07:37.037",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403657,1724810857063,"fUST",-12896.74,0.0001178,2,"2024-08-28T02:07:37.063",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403658,1724810857085,"fUST",-1308.34,0.0001178,2,"2024-08-28T02:07:37.085",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403659,1724810857107,"fUST",-500.0,0.0001178,2,"2024-08-28T02:07:37.107",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403660,1724810857129,"fUST",-429.92912281,0.0001178,2,"2024-08-28T02:07:37.129",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403661,1724810857151,"fUST",-500.0,0.0001178,2,"2024-08-28T02:07:37.151",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403662,1724810857175,"fUST",-602.32598024,0.0001178,2,"2024-08-28T02:07:37.175",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403664,1724810857196,"fUST",-500.0,0.0001178,2,"2024-08-28T02:07:37.196",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403665,1724810857220,"fUST",-528.5,0.0001178,2,"2024-08-28T02:07:37.220",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403666,1724810857243,"fUST",-2448.01,0.0001178,2,"2024-08-28T02:07:37.243",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403667,1724810857264,"fUST",-563.44101664,0.0001178,2,"2024-08-28T02:07:37.264",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403668,1724810857287,"fUST",-500.0,0.0001178,2,"2024-08-28T02:07:37.287",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403669,1724810857309,"fUST",-500.0,0.0001178,2,"2024-08-28T02:07:37.309",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403670,1724810857333,"fUST",-3054.69,0.0001178,2,"2024-08-28T02:07:37.333",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403671,1724810857354,"fUST",-646.03902595,0.0001178,2,"2024-08-28T02:07:37.354",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403672,1724810857378,"fUST",-500.0,0.0001178,2,"2024-08-28T02:07:37.378",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403673,1724810857400,"fUST",-424.32862694,0.0001178,2,"2024-08-28T02:07:37.400",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403674,1724810857422,"fUST",-816.43,0.0001178,2,"2024-08-28T02:07:37.422",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403675,1724810857444,"fUST",-629.1343867,0.0001178,2,"2024-08-28T02:07:37.444",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403676,1724810857465,"fUST",-500.0,0.0001178,2,"2024-08-28T02:07:37.465",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403677,1724810857486,"fUST",-928.23,0.0001178,2,"2024-08-28T02:07:37.486",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403678,1724810857508,"fUST",-411.10631778,0.0001178,2,"2024-08-28T02:07:37.508",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403679,1724810857531,"fUST",-2868.15,0.0001178,2,"2024-08-28T02:07:37.531",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403680,1724810857554,"fUST",-500.0,0.0001178,2,"2024-08-28T02:07:37.554",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403681,1724810857576,"fUST",-500.0,0.0001178,2,"2024-08-28T02:07:37.576",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403682,1724810857600,"fUST",-511.68773225,0.0001178,2,"2024-08-28T02:07:37.600",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403683,1724810857625,"fUST",-7440.28,0.0001178,2,"2024-08-28T02:07:37.625",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403684,1724810857647,"fUST",-500.0,0.0001178,2,"2024-08-28T02:07:37.647",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403685,1724810857670,"fUST",-503.57369598,0.0001178,2,"2024-08-28T02:07:37.670",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403686,1724810857692,"fUST",-729.33,0.0001178,2,"2024-08-28T02:07:37.692",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403687,1724810857715,"fUST",-500.0,0.0001178,2,"2024-08-28T02:07:37.715",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403688,1724810857736,"fUST",-504.26473185,0.0001178,2,"2024-08-28T02:07:37.736",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403689,1724810857757,"fUST",-500.0,0.0001178,2,"2024-08-28T02:07:37.757",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403690,1724810857778,"fUST",-637.06,0.0001178,2,"2024-08-28T02:07:37.778",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403691,1724810857805,"fUST",-2942.58,0.0001178,2,"2024-08-28T02:07:37.805",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403692,1724810857827,"fUST",-289.39881332,0.0001178,2,"2024-08-28T02:07:37.827",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403693,1724810857849,"fUST",-1109.51,0.0001178,2,"2024-08-28T02:07:37.849",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403694,1724810857872,"fUST",-3703.05,0.0001178,2,"2024-08-28T02:07:37.872",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403695,1724810857901,"fUST",-5075.24,0.0001178,2,"2024-08-28T02:07:37.901",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403696,1724810857927,"fUST",-500.0,0.0001178,2,"2024-08-28T02:07:37.927",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403697,1724810857950,"fUST",-2860.58,0.0001178,2,"2024-08-28T02:07:37.950",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403698,1724810857974,"fUST",-409.3878908,0.00011781,2,"2024-08-28T02:07:37.974",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403699,1724810857997,"fUST",-818.7757816,0.00011781,2,"2024-08-28T02:07:37.997",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403700,1724810858019,"fUST",-409.3878908,0.00011781,2,"2024-08-28T02:07:38.019",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403701,1724810858043,"fUST",-46432.80168478,0.0001184,2,"2024-08-28T02:07:38.043",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403704,1724810913588,"fUST",-253.089496,8.693e-05,2,"2024-08-28T02:08:33.588",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403711,1724810956092,"fUST",-31.90524792,8.693e-05,2,"2024-08-28T02:09:16.092",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403714,1724810981099,"fUST",170.78828848,8.693e-05,2,"2024-08-28T02:09:41.099",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403715,1724810985132,"fUST",287.3064636,9.635e-05,2,"2024-08-28T02:09:45.132",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403717,1724810988919,"fUST",-1127.4499331,9.635e-05,2,"2024-08-28T02:09:48.919",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403748,1724811033012,"fUST",-253.0,9.634e-05,2,"2024-08-28T02:10:33.012",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403749,1724811033023,"fUST",-2272.95897892,9.635e-05,2,"2024-08-28T02:10:33.023",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403750,1724811034313,"fUST",-7869.953185,9.635e-05,2,"2024-08-28T02:10:34.313",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403751,1724811035929,"fUST",-13342.33143938,9.635e-05,2,"2024-08-28T02:10:35.929",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403752,1724811035941,"fUST",-154.63660398,0.0001026,2,"2024-08-28T02:10:35.941",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403753,1724811035951,"fUST",-250.0,0.00010308,2,"2024-08-28T02:10:35.951",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403754,1724811035961,"fUST",-250.0,0.00010337,2,"2024-08-28T02:10:35.961",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403755,1724811035972,"fUST",-250.0,0.00010365,2,"2024-08-28T02:10:35.972",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403756,1724811035982,"fUST",-250.0,0.00010393,2,"2024-08-28T02:10:35.982",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403757,1724811035991,"fUST",-250.0,0.00010421,2,"2024-08-28T02:10:35.991",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403758,1724811036002,"fUST",-250.0,0.0001045,2,"2024-08-28T02:10:36.002",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403759,1724811036012,"fUST",-250.0,0.00010478,2,"2024-08-28T02:10:36.012",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403760,1724811036022,"fUST",-250.0,0.00010506,2,"2024-08-28T02:10:36.022",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403761,1724811036031,"fUST",-250.0,0.00010534,2,"2024-08-28T02:10:36.031",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403762,1724811036042,"fUST",-210.47717291,0.00010537,2,"2024-08-28T02:10:36.042",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403763,1724811036052,"fUST",-250.0,0.00010563,2,"2024-08-28T02:10:36.052",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403764,1724811036063,"fUST",-250.0,0.00010591,2,"2024-08-28T02:10:36.063",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403765,1724811036073,"fUST",-250.0,0.00010619,2,"2024-08-28T02:10:36.073",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403767,1724811036083,"fUST",-250.0,0.00010648,2,"2024-08-28T02:10:36.083",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403768,1724811036094,"fUST",-250.0,0.00010676,2,"2024-08-28T02:10:36.094",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403769,1724811036105,"fUST",-250.0,0.00010704,2,"2024-08-28T02:10:36.105",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403770,1724811036115,"fUST",-250.0,0.00010732,2,"2024-08-28T02:10:36.115",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403771,1724811036127,"fUST",-250.0,0.00010761,2,"2024-08-28T02:10:36.127",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403772,1724811036136,"fUST",-250.0,0.00010789,2,"2024-08-28T02:10:36.136",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403773,1724811036146,"fUST",-250.0,0.00010817,2,"2024-08-28T02:10:36.146",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403774,1724811036155,"fUST",-250.0,0.00010845,2,"2024-08-28T02:10:36.155",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403775,1724811036167,"fUST",-1027.25939524,0.00010958,2,"2024-08-28T02:10:36.167",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403776,1724811036186,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:36.186",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403777,1724811036195,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:36.195",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403778,1724811036205,"fUST",-736.85,0.00010958,2,"2024-08-28T02:10:36.205",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403779,1724811036214,"fUST",-94.98308249,0.00010958,2,"2024-08-28T02:10:36.214",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403780,1724811036227,"fUST",-1993.94655177,0.00010958,2,"2024-08-28T02:10:36.227",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403828,1724811039064,"fUST",-751.40036574,0.00010958,2,"2024-08-28T02:10:39.064",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403830,1724811039073,"fUST",-503.82339169,0.00010958,2,"2024-08-28T02:10:39.073",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403832,1724811039083,"fUST",-631.36,0.00010958,2,"2024-08-28T02:10:39.083",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403834,1724811039094,"fUST",-1179.1,0.00010958,2,"2024-08-28T02:10:39.094",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403836,1724811039105,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.105",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403838,1724811039115,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.115",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403840,1724811039124,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.124",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403842,1724811039134,"fUST",-505.1416754,0.00010958,2,"2024-08-28T02:10:39.134",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403844,1724811039143,"fUST",-507.06039095,0.00010958,2,"2024-08-28T02:10:39.143",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403846,1724811039153,"fUST",-466.98992962,0.00010958,2,"2024-08-28T02:10:39.153",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403848,1724811039163,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.163",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403850,1724811039172,"fUST",-1090.28,0.00010958,2,"2024-08-28T02:10:39.172",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403852,1724811039181,"fUST",-2710.74,0.00010958,2,"2024-08-28T02:10:39.181",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403853,1724811039190,"fUST",-521.41444545,0.00010958,2,"2024-08-28T02:10:39.190",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403855,1724811039200,"fUST",-505.81789634,0.00010958,2,"2024-08-28T02:10:39.200",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403856,1724811039209,"fUST",-2040.01,0.00010958,2,"2024-08-28T02:10:39.209",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403858,1724811039218,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.218",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403860,1724811039228,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.228",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403862,1724811039238,"fUST",-468.82955975,0.00010958,2,"2024-08-28T02:10:39.238",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403864,1724811039246,"fUST",-503.36456395,0.00010958,2,"2024-08-28T02:10:39.246",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403865,1724811039255,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.255",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403867,1724811039264,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.264",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403869,1724811039273,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.273",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403871,1724811039283,"fUST",-10747.29,0.00010958,2,"2024-08-28T02:10:39.283",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403872,1724811039292,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.292",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403874,1724811039302,"fUST",-503.55749981,0.00010958,2,"2024-08-28T02:10:39.302",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403876,1724811039311,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.311",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403878,1724811039321,"fUST",-504.15819514,0.00010958,2,"2024-08-28T02:10:39.321",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403880,1724811039330,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.330",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403882,1724811039339,"fUST",-249.97279881,0.00010958,2,"2024-08-28T02:10:39.339",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403884,1724811039348,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.348",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403886,1724811039358,"fUST",-243.59694983,0.00010958,2,"2024-08-28T02:10:39.358",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403888,1724811039368,"fUST",-2545.58,0.00010958,2,"2024-08-28T02:10:39.368",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403890,1724811039379,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.379",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403892,1724811039389,"fUST",-501.75691714,0.00010958,2,"2024-08-28T02:10:39.389",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403893,1724811039400,"fUST",-524.89587968,0.00010958,2,"2024-08-28T02:10:39.400",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403894,1724811039410,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.410",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403895,1724811039422,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.422",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403896,1724811039432,"fUST",-552.39303487,0.00010958,2,"2024-08-28T02:10:39.432",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403897,1724811039442,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.442",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403898,1724811039452,"fUST",-600.09958272,0.00010958,2,"2024-08-28T02:10:39.452",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403899,1724811039462,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.462",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403900,1724811039472,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.472",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403901,1724811039483,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.483",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403902,1724811039494,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.494",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403903,1724811039504,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.504",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403904,1724811039515,"fUST",-505.29023737,0.00010958,2,"2024-08-28T02:10:39.515",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403905,1724811039525,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.525",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403906,1724811039536,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.536",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403907,1724811039546,"fUST",-506.21006225,0.00010958,2,"2024-08-28T02:10:39.546",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403908,1724811039557,"fUST",-773.52,0.00010958,2,"2024-08-28T02:10:39.557",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403909,1724811039568,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.568",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403910,1724811039578,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.578",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403911,1724811039589,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.589",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403912,1724811039598,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.598",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403913,1724811039610,"fUST",-6200.24,0.00010958,2,"2024-08-28T02:10:39.610",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403914,1724811039620,"fUST",-505.72332352,0.00010958,2,"2024-08-28T02:10:39.620",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403915,1724811039631,"fUST",-501.91682574,0.00010958,2,"2024-08-28T02:10:39.631",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403916,1724811039640,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.640",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403917,1724811039650,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.650",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403918,1724811039659,"fUST",-504.064961,0.00010958,2,"2024-08-28T02:10:39.659",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403919,1724811039670,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.670",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403920,1724811039681,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.681",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403921,1724811039691,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.691",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403922,1724811039701,"fUST",-501.37453362,0.00010958,2,"2024-08-28T02:10:39.701",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403923,1724811039712,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.712",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403924,1724811039723,"fUST",-641.79,0.00010958,2,"2024-08-28T02:10:39.723",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403925,1724811039735,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.735",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403926,1724811039745,"fUST",-502.13338644,0.00010958,2,"2024-08-28T02:10:39.745",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403927,1724811039755,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.755",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403928,1724811039764,"fUST",-503.00000001,0.00010958,2,"2024-08-28T02:10:39.764",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403929,1724811039775,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.775",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403930,1724811039784,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.784",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403931,1724811039793,"fUST",-500.88772926,0.00010958,2,"2024-08-28T02:10:39.793",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403932,1724811039802,"fUST",-2706.11,0.00010958,2,"2024-08-28T02:10:39.802",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403933,1724811039812,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.812",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403934,1724811039822,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.822",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403935,1724811039833,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.833",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403936,1724811039843,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.843",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403937,1724811039853,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.853",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403938,1724811039862,"fUST",-563.79,0.00010958,2,"2024-08-28T02:10:39.862",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403939,1724811039871,"fUST",-504.34855057,0.00010958,2,"2024-08-28T02:10:39.871",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403940,1724811039880,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.880",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403941,1724811039889,"fUST",-503.45219033,0.00010958,2,"2024-08-28T02:10:39.889",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403942,1724811039899,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.899",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403943,1724811039908,"fUST",-502.27604871,0.00010958,2,"2024-08-28T02:10:39.908",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403944,1724811039918,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.918",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403945,1724811039929,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.929",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403946,1724811039942,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.942",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403947,1724811039951,"fUST",-501.32974642,0.00010958,2,"2024-08-28T02:10:39.951",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403948,1724811039960,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.960",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403949,1724811039971,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.971",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403950,1724811039981,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.981",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403951,1724811039991,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:39.991",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403952,1724811040000,"fUST",-500.0,0.0001123,2,"2024-08-28T02:10:40.000",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403953,1724811040011,"fUST",-500.0,0.0001123,2,"2024-08-28T02:10:40.011",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403954,1724811040020,"fUST",-373.3,0.00011231,2,"2024-08-28T02:10:40.020",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403955,1724811040029,"fUST",-500.0,0.00011232,2,"2024-08-28T02:10:40.029",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403956,1724811040038,"fUST",-736.85,0.00011232,2,"2024-08-28T02:10:40.038",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403957,1724811040050,"fUST",-2840.33,0.00011232,2,"2024-08-28T02:10:40.050",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403958,1724811040062,"fUST",-631.36,0.00011232,2,"2024-08-28T02:10:40.062",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403959,1724811040073,"fUST",-1179.1,0.00011232,2,"2024-08-28T02:10:40.073",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403960,1724811040084,"fUST",-500.0,0.00011232,2,"2024-08-28T02:10:40.084",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403961,1724811040096,"fUST",-500.0,0.00011232,2,"2024-08-28T02:10:40.096",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403962,1724811040107,"fUST",-542.38439274,0.00011232,2,"2024-08-28T02:10:40.107",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403963,1724811040119,"fUST",-500.0,0.00011232,2,"2024-08-28T02:10:40.119",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403964,1724811040129,"fUST",-1090.28,0.00011232,2,"2024-08-28T02:10:40.129",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403965,1724811040140,"fUST",-2710.74,0.00011232,2,"2024-08-28T02:10:40.140",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403966,1724811040284,"fUST",-2040.01,0.00011232,2,"2024-08-28T02:10:40.284",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403967,1724811040295,"fUST",-500.0,0.00011232,2,"2024-08-28T02:10:40.295",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403968,1724811040304,"fUST",-506.18138611,0.00011232,2,"2024-08-28T02:10:40.304",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403969,1724811040314,"fUST",-10747.29,0.00011232,2,"2024-08-28T02:10:40.314",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403970,1724811040323,"fUST",-321.68037138,0.00011232,2,"2024-08-28T02:10:40.323",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403971,1724811040333,"fUST",-500.0,0.00011232,2,"2024-08-28T02:10:40.333",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403972,1724811040342,"fUST",-506.02792091,0.00011232,2,"2024-08-28T02:10:40.342",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403973,1724811040352,"fUST",-2545.58,0.00011232,2,"2024-08-28T02:10:40.352",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403974,1724811040362,"fUST",-500.0,0.00011232,2,"2024-08-28T02:10:40.362",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403976,1724811040371,"fUST",-629.88036882,0.00011232,2,"2024-08-28T02:10:40.371",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403977,1724811040380,"fUST",-500.0,0.00011232,2,"2024-08-28T02:10:40.380",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403978,1724811040390,"fUST",-500.0,0.00011232,2,"2024-08-28T02:10:40.390",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403979,1724811040399,"fUST",-539.08323609,0.00011232,2,"2024-08-28T02:10:40.399",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403980,1724811040409,"fUST",-500.0,0.00011232,2,"2024-08-28T02:10:40.409",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403981,1724811040421,"fUST",-773.52,0.00011232,2,"2024-08-28T02:10:40.421",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403982,1724811040431,"fUST",-604.02199248,0.00011232,2,"2024-08-28T02:10:40.431",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403983,1724811040440,"fUST",-500.0,0.00011232,2,"2024-08-28T02:10:40.440",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403984,1724811040450,"fUST",-500.0,0.00011232,2,"2024-08-28T02:10:40.450",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403985,1724811040460,"fUST",-500.0,0.00011232,2,"2024-08-28T02:10:40.460",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403986,1724811040470,"fUST",-6200.24,0.00011232,2,"2024-08-28T02:10:40.470",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403987,1724811040480,"fUST",-380.1924918,0.00011232,2,"2024-08-28T02:10:40.480",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403988,1724811040490,"fUST",-295.62634926,0.00011232,2,"2024-08-28T02:10:40.490",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403989,1724811040500,"fUST",-504.98777393,0.00011232,2,"2024-08-28T02:10:40.500",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403990,1724811040510,"fUST",-641.79,0.00011232,2,"2024-08-28T02:10:40.510",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403991,1724811040521,"fUST",-500.0,0.00011232,2,"2024-08-28T02:10:40.521",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403992,1724811040530,"fUST",-502.77020799,0.00011232,2,"2024-08-28T02:10:40.530",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403993,1724811040540,"fUST",-500.0,0.00011232,2,"2024-08-28T02:10:40.540",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403994,1724811040549,"fUST",-159.71924606,0.00011232,2,"2024-08-28T02:10:40.549",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403995,1724811040558,"fUST",-2706.11,0.00011232,2,"2024-08-28T02:10:40.558",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403996,1724811040568,"fUST",-500.0,0.00011232,2,"2024-08-28T02:10:40.568",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403997,1724811040579,"fUST",-500.0,0.00011232,2,"2024-08-28T02:10:40.579",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336403999,1724811040588,"fUST",-563.79,0.00011232,2,"2024-08-28T02:10:40.588",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404000,1724811040597,"fUST",-500.0,0.00011232,2,"2024-08-28T02:10:40.597",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404002,1724811040607,"fUST",-404.8039201,0.00011233,2,"2024-08-28T02:10:40.607",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404004,1724811040616,"fUST",-8852.09163784,0.00011409,2,"2024-08-28T02:10:40.616",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404005,1724811040625,"fUST",-535.33512,0.00011409,2,"2024-08-28T02:10:40.625",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404006,1724811040635,"fUST",-8852.09163784,0.00011409,2,"2024-08-28T02:10:40.635",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404007,1724811040644,"fUST",-154.63660398,0.00011409,2,"2024-08-28T02:10:40.644",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404008,1724811040653,"fUST",-500.0,0.00011506,2,"2024-08-28T02:10:40.653",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404009,1724811040664,"fUST",-736.85,0.00011506,2,"2024-08-28T02:10:40.664",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404010,1724811040674,"fUST",-2840.33,0.00011506,2,"2024-08-28T02:10:40.674",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404011,1724811040684,"fUST",-631.36,0.00011506,2,"2024-08-28T02:10:40.684",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404012,1724811040694,"fUST",-1179.1,0.00011506,2,"2024-08-28T02:10:40.694",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404013,1724811040704,"fUST",-500.0,0.00011506,2,"2024-08-28T02:10:40.704",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404014,1724811040713,"fUST",-186.29277964,0.00011506,2,"2024-08-28T02:10:40.713",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404015,1724811040724,"fUST",-500.0,0.00011506,2,"2024-08-28T02:10:40.724",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404016,1724811040733,"fUST",-1090.28,0.00011506,2,"2024-08-28T02:10:40.733",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404017,1724811040743,"fUST",-2710.74,0.00011506,2,"2024-08-28T02:10:40.743",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404018,1724811040752,"fUST",-2040.01,0.00011506,2,"2024-08-28T02:10:40.752",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404020,1724811040762,"fUST",-500.0,0.00011506,2,"2024-08-28T02:10:40.762",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404022,1724811040773,"fUST",-10747.29,0.00011506,2,"2024-08-28T02:10:40.773",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404024,1724811040783,"fUST",-175.06826955,0.00011506,2,"2024-08-28T02:10:40.783",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404027,1724811040793,"fUST",-2545.58,0.00011506,2,"2024-08-28T02:10:40.793",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404029,1724811040803,"fUST",-500.0,0.00011506,2,"2024-08-28T02:10:40.803",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404031,1724811040813,"fUST",-505.19511547,0.00011506,2,"2024-08-28T02:10:40.813",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404033,1724811040825,"fUST",-773.52,0.00011506,2,"2024-08-28T02:10:40.825",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404035,1724811040835,"fUST",-505.08217843,0.00011506,2,"2024-08-28T02:10:40.835",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404037,1724811040845,"fUST",-500.0,0.00011506,2,"2024-08-28T02:10:40.845",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404039,1724811040855,"fUST",-500.0,0.00011506,2,"2024-08-28T02:10:40.855",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404041,1724811040864,"fUST",-6200.24,0.00011506,2,"2024-08-28T02:10:40.864",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404043,1724811040874,"fUST",-641.79,0.00011506,2,"2024-08-28T02:10:40.874",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404045,1724811040884,"fUST",-500.0,0.00011506,2,"2024-08-28T02:10:40.884",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404047,1724811040894,"fUST",-500.0,0.00011506,2,"2024-08-28T02:10:40.894",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404049,1724811040904,"fUST",-2706.11,0.00011506,2,"2024-08-28T02:10:40.904",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404051,1724811040914,"fUST",-500.0,0.00011506,2,"2024-08-28T02:10:40.914",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404053,1724811040924,"fUST",-501.95712292,0.00011506,2,"2024-08-28T02:10:40.924",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404055,1724811040938,"fUST",-563.79,0.00011506,2,"2024-08-28T02:10:40.938",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404057,1724811040948,"fUST",-502.64264311,0.00011506,2,"2024-08-28T02:10:40.948",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404059,1724811040958,"fUST",-308.89734662,0.00011679,2,"2024-08-28T02:10:40.958",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404061,1724811040968,"fUST",-12652.49170592,0.00011712,2,"2024-08-28T02:10:40.968",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404063,1724811040979,"fUST",-3856.98758258,0.00011747,2,"2024-08-28T02:10:40.979",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404065,1724811040989,"fUST",-500.0,0.00011779,2,"2024-08-28T02:10:40.989",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404067,1724811040999,"fUST",-500.0,0.00011779,2,"2024-08-28T02:10:40.999",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404070,1724811041011,"fUST",-2390.12,0.00011779,2,"2024-08-28T02:10:41.011",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404072,1724811041020,"fUST",-500.0,0.00011779,2,"2024-08-28T02:10:41.020",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404074,1724811041031,"fUST",-500.77128868,0.00011779,2,"2024-08-28T02:10:41.031",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404076,1724811041040,"fUST",-500.0,0.00011779,2,"2024-08-28T02:10:41.040",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404078,1724811041051,"fUST",-819.39,0.00011779,2,"2024-08-28T02:10:41.051",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404080,1724811041061,"fUST",-511.20578224,0.00011779,2,"2024-08-28T02:10:41.061",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404082,1724811041071,"fUST",-500.0,0.00011779,2,"2024-08-28T02:10:41.071",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404084,1724811041081,"fUST",-500.0,0.0001178,2,"2024-08-28T02:10:41.081",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404086,1724811041092,"fUST",-736.85,0.0001178,2,"2024-08-28T02:10:41.092",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404088,1724811041101,"fUST",-2840.33,0.0001178,2,"2024-08-28T02:10:41.101",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404090,1724811041113,"fUST",-631.36,0.0001178,2,"2024-08-28T02:10:41.113",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404092,1724811041123,"fUST",-1179.1,0.0001178,2,"2024-08-28T02:10:41.123",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404094,1724811041133,"fUST",-500.0,0.0001178,2,"2024-08-28T02:10:41.133",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404097,1724811041142,"fUST",-500.0,0.0001178,2,"2024-08-28T02:10:41.142",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404099,1724811041152,"fUST",-1090.28,0.0001178,2,"2024-08-28T02:10:41.152",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404101,1724811041163,"fUST",-2710.74,0.0001178,2,"2024-08-28T02:10:41.163",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404104,1724811041173,"fUST",-2040.01,0.0001178,2,"2024-08-28T02:10:41.173",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404106,1724811041182,"fUST",-500.0,0.0001178,2,"2024-08-28T02:10:41.182",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404108,1724811041192,"fUST",-10747.29,0.0001178,2,"2024-08-28T02:10:41.192",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404110,1724811041204,"fUST",-2545.58,0.0001178,2,"2024-08-28T02:10:41.204",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404111,1724811041214,"fUST",-500.0,0.0001178,2,"2024-08-28T02:10:41.214",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404113,1724811041224,"fUST",-773.52,0.0001178,2,"2024-08-28T02:10:41.224",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404115,1724811041234,"fUST",-500.0,0.0001178,2,"2024-08-28T02:10:41.234",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404117,1724811041245,"fUST",-500.0,0.0001178,2,"2024-08-28T02:10:41.245",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404118,1724811041255,"fUST",-6200.24,0.0001178,2,"2024-08-28T02:10:41.255",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404119,1724811041264,"fUST",-641.79,0.0001178,2,"2024-08-28T02:10:41.264",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404120,1724811041274,"fUST",-500.0,0.0001178,2,"2024-08-28T02:10:41.274",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404121,1724811041284,"fUST",-635.83566282,0.0001178,2,"2024-08-28T02:10:41.284",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404122,1724811041295,"fUST",-2706.11,0.0001178,2,"2024-08-28T02:10:41.295",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404123,1724811041304,"fUST",-504.61355716,0.0001178,2,"2024-08-28T02:10:41.304",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404124,1724811041314,"fUST",-563.79,0.0001178,2,"2024-08-28T02:10:41.314",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404125,1724811041324,"fUST",-57303.47933022,0.0001184,2,"2024-08-28T02:10:41.324",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404126,1724811041335,"fUST",-32653.19223922,0.00011848,2,"2024-08-28T02:10:41.335",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404127,1724811041344,"fUST",-500.0,0.00011873,2,"2024-08-28T02:10:41.344",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404128,1724811041356,"fUST",-199.50459183,0.00011873,2,"2024-08-28T02:10:41.356",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404129,1724811041366,"fUST",-501.05260222,0.00011873,2,"2024-08-28T02:10:41.366",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404130,1724811041376,"fUST",-335.66664735,0.00011894,2,"2024-08-28T02:10:41.376",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404131,1724811041387,"fUST",-210.43217369,0.00011894,2,"2024-08-28T02:10:41.387",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404132,1724811041398,"fUST",-549.44,0.000119,2,"2024-08-28T02:10:41.398",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404133,1724811041408,"fUST",-549.44,0.000119,2,"2024-08-28T02:10:41.408",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404134,1724811041421,"fUST",-709.749602,0.000119,2,"2024-08-28T02:10:41.421",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404135,1724811041430,"fUST",-709.749602,0.000119,2,"2024-08-28T02:10:41.430",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404136,1724811041440,"fUST",-811.296743,0.000119,2,"2024-08-28T02:10:41.440",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404137,1724811041451,"fUST",-811.296743,0.000119,2,"2024-08-28T02:10:41.451",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404138,1724811041461,"fUST",-1857.383039,0.000119,2,"2024-08-28T02:10:41.461",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404139,1724811041470,"fUST",-1857.383039,0.000119,2,"2024-08-28T02:10:41.470",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404140,1724811041480,"fUST",-151.0,0.000119,2,"2024-08-28T02:10:41.480",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404141,1724811041491,"fUST",-151.0,0.000119,2,"2024-08-28T02:10:41.491",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404142,1724811041502,"fUST",-6778.166501,0.000119,2,"2024-08-28T02:10:41.502",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404143,1724811041512,"fUST",-6778.166501,0.000119,2,"2024-08-28T02:10:41.512",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404144,1724811041524,"fUST",-151.0,0.000119,2,"2024-08-28T02:10:41.524",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404145,1724811041534,"fUST",-1226.115566,0.000119,2,"2024-08-28T02:10:41.534",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404146,1724811041545,"fUST",-151.0,0.000119,2,"2024-08-28T02:10:41.545",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404147,1724811041555,"fUST",-1226.115566,0.000119,2,"2024-08-28T02:10:41.555",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404148,1724811041566,"fUST",-151.0,0.000119,2,"2024-08-28T02:10:41.566",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404149,1724811041576,"fUST",-151.0,0.000119,2,"2024-08-28T02:10:41.576",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404150,1724811041586,"fUST",-151.0,0.000119,2,"2024-08-28T02:10:41.586",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404151,1724811041597,"fUST",-943.135433,0.000119,2,"2024-08-28T02:10:41.597",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404152,1724811041607,"fUST",-151.0,0.000119,2,"2024-08-28T02:10:41.607",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404153,1724811041618,"fUST",-943.135433,0.000119,2,"2024-08-28T02:10:41.618",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404154,1724811041628,"fUST",-887.344311,0.000119,2,"2024-08-28T02:10:41.628",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404155,1724811041639,"fUST",-887.344311,0.000119,2,"2024-08-28T02:10:41.639",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404156,1724811041650,"fUST",-151.0,0.000119,2,"2024-08-28T02:10:41.650",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404157,1724811041660,"fUST",-151.0,0.000119,2,"2024-08-28T02:10:41.660",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404158,1724811041670,"fUST",-2715.06569498,0.00011999,2,"2024-08-28T02:10:41.670",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404159,1724811041681,"fUST",-500.0,0.00012053,2,"2024-08-28T02:10:41.681",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404160,1724811041691,"fUST",-2390.12,0.00012053,2,"2024-08-28T02:10:41.691",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404161,1724811041700,"fUST",-335.83928284,0.00012053,2,"2024-08-28T02:10:41.700",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404162,1724811041709,"fUST",-500.0,0.00012053,2,"2024-08-28T02:10:41.709",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404163,1724811041719,"fUST",-819.39,0.00012053,2,"2024-08-28T02:10:41.719",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404164,1724811041728,"fUST",-410.11641657,0.00012053,2,"2024-08-28T02:10:41.728",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404165,1724811041737,"fUST",-500.0,0.00012054,2,"2024-08-28T02:10:41.737",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404166,1724811041746,"fUST",-517.06307065,0.00012054,2,"2024-08-28T02:10:41.746",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404167,1724811041756,"fUST",-500.0,0.00012054,2,"2024-08-28T02:10:41.756",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404168,1724811041766,"fUST",-500.0,0.00012054,2,"2024-08-28T02:10:41.766",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404169,1724811041776,"fUST",-500.0,0.00012054,2,"2024-08-28T02:10:41.776",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404170,1724811041786,"fUST",-870.81,0.00012054,2,"2024-08-28T02:10:41.786",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404171,1724811041797,"fUST",-190.59094043,0.00012054,2,"2024-08-28T02:10:41.797",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404172,1724811041808,"fUST",-500.0,0.00012054,2,"2024-08-28T02:10:41.808",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404173,1724811041820,"fUST",-500.0,0.00012054,2,"2024-08-28T02:10:41.820",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404174,1724811041830,"fUST",-589.45398109,0.00012054,2,"2024-08-28T02:10:41.830",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404175,1724811041840,"fUST",-379.82350217,0.00012054,2,"2024-08-28T02:10:41.840",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404176,1724811041850,"fUST",-500.0,0.00012054,2,"2024-08-28T02:10:41.850",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404177,1724811041862,"fUST",-500.0,0.00012054,2,"2024-08-28T02:10:41.862",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404178,1724811041872,"fUST",-500.0,0.00012054,2,"2024-08-28T02:10:41.872",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404179,1724811041882,"fUST",-500.0,0.00012054,2,"2024-08-28T02:10:41.882",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404180,1724811041894,"fUST",-500.0,0.00012054,2,"2024-08-28T02:10:41.894",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404181,1724811041905,"fUST",-500.0,0.00012054,2,"2024-08-28T02:10:41.905",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404182,1724811041914,"fUST",-816.43,0.00012054,2,"2024-08-28T02:10:41.914",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404183,1724811041926,"fUST",-493.08299564,0.00012054,2,"2024-08-28T02:10:41.926",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404184,1724811041940,"fUST",-500.0,0.00012054,2,"2024-08-28T02:10:41.940",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404185,1724811041951,"fUST",-500.0,0.00012054,2,"2024-08-28T02:10:41.951",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404186,1724811041963,"fUST",-1109.51,0.00012054,2,"2024-08-28T02:10:41.963",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404187,1724811041975,"fUST",-3703.05,0.00012054,2,"2024-08-28T02:10:41.975",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404188,1724811041985,"fUST",-5075.24,0.00012054,2,"2024-08-28T02:10:41.985",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404189,1724811041996,"fUST",-500.0,0.00012054,2,"2024-08-28T02:10:41.996",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404190,1724811042006,"fUST",-2860.58,0.00012054,2,"2024-08-28T02:10:42.006",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404191,1724811042017,"fUST",-500.0,0.00012054,2,"2024-08-28T02:10:42.017",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404192,1724811042029,"fUST",-736.85,0.00012054,2,"2024-08-28T02:10:42.029",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404193,1724811042039,"fUST",-2840.33,0.00012054,2,"2024-08-28T02:10:42.039",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404194,1724811042048,"fUST",-631.36,0.00012054,2,"2024-08-28T02:10:42.048",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404195,1724811042059,"fUST",-1179.1,0.00012054,2,"2024-08-28T02:10:42.059",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404196,1724811042069,"fUST",-500.0,0.00012054,2,"2024-08-28T02:10:42.069",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404197,1724811042079,"fUST",-500.0,0.00012054,2,"2024-08-28T02:10:42.079",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404198,1724811042089,"fUST",-1090.28,0.00012054,2,"2024-08-28T02:10:42.089",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404199,1724811042099,"fUST",-2710.74,0.00012054,2,"2024-08-28T02:10:42.099",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404200,1724811042108,"fUST",-2040.01,0.00012054,2,"2024-08-28T02:10:42.108",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404201,1724811042117,"fUST",-500.0,0.00012054,2,"2024-08-28T02:10:42.117",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404202,1724811042126,"fUST",-10747.29,0.00012054,2,"2024-08-28T02:10:42.126",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404203,1724811042136,"fUST",-2545.58,0.00012054,2,"2024-08-28T02:10:42.136",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404204,1724811042147,"fUST",-514.68355027,0.00012054,2,"2024-08-28T02:10:42.147",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404205,1724811042157,"fUST",-500.0,0.00012054,2,"2024-08-28T02:10:42.157",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404206,1724811042166,"fUST",-500.0,0.00012054,2,"2024-08-28T02:10:42.166",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404207,1724811042176,"fUST",-6200.24,0.00012054,2,"2024-08-28T02:10:42.176",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404208,1724811042185,"fUST",-641.79,0.00012054,2,"2024-08-28T02:10:42.185",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404209,1724811042195,"fUST",-500.0,0.00012054,2,"2024-08-28T02:10:42.195",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404210,1724811042204,"fUST",-2706.11,0.00012054,2,"2024-08-28T02:10:42.204",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404211,1724811042215,"fUST",-563.79,0.00012054,2,"2024-08-28T02:10:42.215",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404212,1724811042226,"fUST",-2611.26711056,0.0001212,2,"2024-08-28T02:10:42.226",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404213,1724811042236,"fUST",-2611.26711056,0.0001212,2,"2024-08-28T02:10:42.236",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404214,1724811042246,"fUST",-899.64193172,0.0001212,2,"2024-08-28T02:10:42.246",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404215,1724811042256,"fUST",-812.13034557,0.00012163,2,"2024-08-28T02:10:42.256",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404216,1724811042267,"fUST",-5694.37000244,0.00012235,2,"2024-08-28T02:10:42.267",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404217,1724811042278,"fUST",-150.0,0.00012239,2,"2024-08-28T02:10:42.278",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404218,1724811042288,"fUST",-3856.98758257,0.00012278,2,"2024-08-28T02:10:42.288",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404219,1724811042300,"fUST",-500.0,0.00012327,2,"2024-08-28T02:10:42.300",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404220,1724811042310,"fUST",-2390.12,0.00012327,2,"2024-08-28T02:10:42.310",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404221,1724811042319,"fUST",-500.0,0.00012327,2,"2024-08-28T02:10:42.319",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404222,1724811042328,"fUST",-819.39,0.00012327,2,"2024-08-28T02:10:42.328",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404223,1724811042337,"fUST",-12976.35681957,0.00012328,5,"2024-08-28T02:10:42.337",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404224,1724811042348,"fUST",-508.25935746,0.00012328,2,"2024-08-28T02:10:42.348",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404225,1724811042360,"fUST",-500.0,0.00012328,2,"2024-08-28T02:10:42.360",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404226,1724811042369,"fUST",-500.0,0.00012328,2,"2024-08-28T02:10:42.369",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404227,1724811042379,"fUST",-500.0,0.00012328,2,"2024-08-28T02:10:42.379",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404228,1724811042389,"fUST",-870.81,0.00012328,2,"2024-08-28T02:10:42.389",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404229,1724811042399,"fUST",-500.0,0.00012328,2,"2024-08-28T02:10:42.399",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404230,1724811042409,"fUST",-202.29121526,0.00012328,2,"2024-08-28T02:10:42.409",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404231,1724811042422,"fUST",-500.0,0.00012328,2,"2024-08-28T02:10:42.422",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404232,1724811042435,"fUST",-500.0,0.00012328,2,"2024-08-28T02:10:42.435",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404233,1724811042444,"fUST",-500.0,0.00012328,2,"2024-08-28T02:10:42.444",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404234,1724811042453,"fUST",-500.0,0.00012328,2,"2024-08-28T02:10:42.453",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404235,1724811042462,"fUST",-645.66529747,0.00012328,2,"2024-08-28T02:10:42.462",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404236,1724811042471,"fUST",-500.0,0.00012328,2,"2024-08-28T02:10:42.471",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404237,1724811042480,"fUST",-816.43,0.00012328,2,"2024-08-28T02:10:42.480",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404238,1724811042492,"fUST",-500.0,0.00012328,2,"2024-08-28T02:10:42.492",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404239,1724811042502,"fUST",-500.0,0.00012328,2,"2024-08-28T02:10:42.502",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404240,1724811042513,"fUST",-1109.51,0.00012328,2,"2024-08-28T02:10:42.513",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404241,1724811042523,"fUST",-3703.05,0.00012328,2,"2024-08-28T02:10:42.523",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404242,1724811042533,"fUST",-5075.24,0.00012328,2,"2024-08-28T02:10:42.533",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404243,1724811042544,"fUST",-500.0,0.00012328,2,"2024-08-28T02:10:42.544",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404244,1724811042554,"fUST",-2860.58,0.00012328,2,"2024-08-28T02:10:42.554",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404245,1724811042564,"fUST",-500.0,0.00012328,2,"2024-08-28T02:10:42.564",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404246,1724811042573,"fUST",-736.85,0.00012328,2,"2024-08-28T02:10:42.573",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404247,1724811042583,"fUST",-2840.33,0.00012328,2,"2024-08-28T02:10:42.583",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404248,1724811042593,"fUST",-631.36,0.00012328,2,"2024-08-28T02:10:42.593",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404249,1724811042603,"fUST",-1179.1,0.00012328,2,"2024-08-28T02:10:42.603",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404250,1724811042613,"fUST",-500.0,0.00012328,2,"2024-08-28T02:10:42.613",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404251,1724811042622,"fUST",-500.0,0.00012328,2,"2024-08-28T02:10:42.622",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404252,1724811042631,"fUST",-1090.28,0.00012328,2,"2024-08-28T02:10:42.631",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404253,1724811042642,"fUST",-2710.74,0.00012328,2,"2024-08-28T02:10:42.642",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404254,1724811042651,"fUST",-2040.01,0.00012328,2,"2024-08-28T02:10:42.651",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404255,1724811042660,"fUST",-500.0,0.00012328,2,"2024-08-28T02:10:42.660",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404256,1724811042674,"fUST",-10747.29,0.00012328,2,"2024-08-28T02:10:42.674",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404257,1724811042683,"fUST",-2545.58,0.00012328,2,"2024-08-28T02:10:42.683",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404258,1724811042692,"fUST",-500.0,0.00012328,2,"2024-08-28T02:10:42.692",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404259,1724811042701,"fUST",-500.0,0.00012328,2,"2024-08-28T02:10:42.701",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404260,1724811042711,"fUST",-6200.24,0.00012328,2,"2024-08-28T02:10:42.711",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404261,1724811042720,"fUST",-641.79,0.00012328,2,"2024-08-28T02:10:42.720",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404262,1724811042729,"fUST",-500.0,0.00012328,2,"2024-08-28T02:10:42.729",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404263,1724811042739,"fUST",-2706.11,0.00012328,2,"2024-08-28T02:10:42.739",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404264,1724811042748,"fUST",-563.79,0.00012328,2,"2024-08-28T02:10:42.748",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404265,1724811042757,"fUST",-435.0771508,0.00012419,2,"2024-08-28T02:10:42.757",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404266,1724811042766,"fUST",-500.50433157,0.00012419,2,"2024-08-28T02:10:42.766",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404267,1724811042776,"fUST",-1000.0,0.00012421,2,"2024-08-28T02:10:42.776",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404268,1724811042786,"fUST",-223.73028006,0.00012516,2,"2024-08-28T02:10:42.786",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404269,1724811042795,"fUST",-271.45216599,0.00012551,7,"2024-08-28T02:10:42.795",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404270,1724811042804,"fUST",-404.8069796,0.00012551,2,"2024-08-28T02:10:42.804",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404271,1724811042814,"fUST",-405.87789474,0.00012601,2,"2024-08-28T02:10:42.814",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404272,1724811042858,"fUST",-2390.12,0.00012601,2,"2024-08-28T02:10:42.858",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404273,1724811042867,"fUST",-310.3782227,0.00012601,2,"2024-08-28T02:10:42.867",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404274,1724811042877,"fUST",-819.39,0.00012601,2,"2024-08-28T02:10:42.877",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404275,1724811042887,"fUST",-500.0,0.00012602,2,"2024-08-28T02:10:42.887",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404276,1724811042896,"fUST",-500.0,0.00012602,2,"2024-08-28T02:10:42.896",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404277,1724811042905,"fUST",-500.0,0.00012602,2,"2024-08-28T02:10:42.905",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404278,1724811042914,"fUST",-870.81,0.00012602,2,"2024-08-28T02:10:42.914",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404279,1724811042932,"fUST",-211.822633,0.00012602,2,"2024-08-28T02:10:42.932",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404280,1724811042941,"fUST",-211.822633,0.00012602,2,"2024-08-28T02:10:42.941",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404281,1724811042950,"fUST",-477.953978,0.00012602,2,"2024-08-28T02:10:42.950",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404282,1724811042960,"fUST",-477.953978,0.00012602,2,"2024-08-28T02:10:42.960",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404283,1724811042971,"fUST",-151.0,0.00012602,2,"2024-08-28T02:10:42.971",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404284,1724811042980,"fUST",-500.0,0.00012602,2,"2024-08-28T02:10:42.980",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404285,1724811042990,"fUST",-223.274645,0.00012602,2,"2024-08-28T02:10:42.990",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404286,1724811042999,"fUST",-223.274645,0.00012602,2,"2024-08-28T02:10:42.999",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404287,1724811043008,"fUST",-341.32125659,0.00012602,2,"2024-08-28T02:10:43.008",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404288,1724811043019,"fUST",-472.77796279,0.00012602,2,"2024-08-28T02:10:43.019",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404289,1724811043030,"fUST",-500.0,0.00012602,2,"2024-08-28T02:10:43.030",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404290,1724811043038,"fUST",-596.856377,0.00012602,2,"2024-08-28T02:10:43.038",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404291,1724811043048,"fUST",-596.856377,0.00012602,2,"2024-08-28T02:10:43.048",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404292,1724811043058,"fUST",-500.0,0.00012602,2,"2024-08-28T02:10:43.058",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404293,1724811043070,"fUST",-747.201714,0.00012602,2,"2024-08-28T02:10:43.070",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404294,1724811043080,"fUST",-747.201714,0.00012602,2,"2024-08-28T02:10:43.080",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404295,1724811043090,"fUST",-275.61141307,0.00012602,2,"2024-08-28T02:10:43.090",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404296,1724811043100,"fUST",-151.0,0.00012602,2,"2024-08-28T02:10:43.100",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404297,1724811043109,"fUST",-203.06676,0.00012602,2,"2024-08-28T02:10:43.109",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404298,1724811043120,"fUST",-151.0,0.00012602,2,"2024-08-28T02:10:43.120",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404299,1724811043132,"fUST",-151.0,0.00012602,2,"2024-08-28T02:10:43.132",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404300,1724811043145,"fUST",-151.0,0.00012602,2,"2024-08-28T02:10:43.145",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404301,1724811043156,"fUST",-151.0,0.00012602,2,"2024-08-28T02:10:43.156",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404302,1724811043166,"fUST",-816.43,0.00012602,2,"2024-08-28T02:10:43.166",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404303,1724811043182,"fUST",-710.670337,0.00012602,2,"2024-08-28T02:10:43.182",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404304,1724811043192,"fUST",-710.670337,0.00012602,2,"2024-08-28T02:10:43.192",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404305,1724811043202,"fUST",-500.0,0.00012602,2,"2024-08-28T02:10:43.202",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404306,1724811043213,"fUST",-176.425999,0.00012602,2,"2024-08-28T02:10:43.213",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404307,1724811043225,"fUST",-549.44,0.00012602,2,"2024-08-28T02:10:43.225",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404308,1724811043236,"fUST",-500.0,0.00012602,2,"2024-08-28T02:10:43.236",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404309,1724811043248,"fUST",-176.425999,0.00012602,2,"2024-08-28T02:10:43.248",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404310,1724811043260,"fUST",-549.44,0.00012602,2,"2024-08-28T02:10:43.260",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404311,1724811043269,"fUST",-709.749602,0.00012602,2,"2024-08-28T02:10:43.269",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404312,1724811043278,"fUST",-563.689985,0.00012602,2,"2024-08-28T02:10:43.278",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404313,1724811043288,"fUST",-709.749602,0.00012602,2,"2024-08-28T02:10:43.288",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404314,1724811043299,"fUST",-563.689985,0.00012602,2,"2024-08-28T02:10:43.299",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404315,1724811043308,"fUST",-1109.51,0.00012602,2,"2024-08-28T02:10:43.308",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404316,1724811043318,"fUST",-811.296743,0.00012602,2,"2024-08-28T02:10:43.318",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404317,1724811043327,"fUST",-811.296743,0.00012602,2,"2024-08-28T02:10:43.327",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404318,1724811043337,"fUST",-3703.05,0.00012602,2,"2024-08-28T02:10:43.337",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404319,1724811043347,"fUST",-5075.24,0.00012602,2,"2024-08-28T02:10:43.347",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404320,1724811043357,"fUST",-500.0,0.00012602,2,"2024-08-28T02:10:43.357",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404321,1724811043367,"fUST",-2860.58,0.00012602,2,"2024-08-28T02:10:43.367",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404322,1724811043376,"fUST",-185.298362,0.00012602,2,"2024-08-28T02:10:43.376",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404323,1724811043385,"fUST",-1857.383039,0.00012602,2,"2024-08-28T02:10:43.385",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404324,1724811043395,"fUST",-185.298362,0.00012602,2,"2024-08-28T02:10:43.395",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404325,1724811043404,"fUST",-1857.383039,0.00012602,2,"2024-08-28T02:10:43.404",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404326,1724811043414,"fUST",-151.0,0.00012602,2,"2024-08-28T02:10:43.414",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404327,1724811043424,"fUST",-430.95021354,0.00012602,2,"2024-08-28T02:10:43.424",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404329,1724811043433,"fUST",-151.0,0.00012602,2,"2024-08-28T02:10:43.433",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404331,1724811043443,"fUST",-736.85,0.00012602,2,"2024-08-28T02:10:43.443",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404333,1724811043452,"fUST",-2840.33,0.00012602,2,"2024-08-28T02:10:43.452",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404334,1724811043462,"fUST",-631.36,0.00012602,2,"2024-08-28T02:10:43.462",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404336,1724811043471,"fUST",-1179.1,0.00012602,2,"2024-08-28T02:10:43.471",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404338,1724811043480,"fUST",-500.0,0.00012602,2,"2024-08-28T02:10:43.480",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404339,1724811043490,"fUST",-500.0,0.00012602,2,"2024-08-28T02:10:43.490",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404340,1724811043499,"fUST",-1090.28,0.00012602,2,"2024-08-28T02:10:43.499",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404341,1724811043508,"fUST",-2710.74,0.00012602,2,"2024-08-28T02:10:43.508",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404343,1724811043519,"fUST",-2040.01,0.00012602,2,"2024-08-28T02:10:43.519",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404344,1724811043529,"fUST",-500.0,0.00012602,2,"2024-08-28T02:10:43.529",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404345,1724811043539,"fUST",-6778.166501,0.00012602,2,"2024-08-28T02:10:43.539",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404346,1724811043548,"fUST",-10747.29,0.00012602,2,"2024-08-28T02:10:43.548",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404347,1724811043558,"fUST",-6778.166501,0.00012602,2,"2024-08-28T02:10:43.558",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404348,1724811043568,"fUST",-151.0,0.00012602,2,"2024-08-28T02:10:43.568",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404349,1724811043578,"fUST",-1226.115566,0.00012602,2,"2024-08-28T02:10:43.578",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404350,1724811043587,"fUST",-151.0,0.00012602,2,"2024-08-28T02:10:43.587",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404351,1724811043598,"fUST",-1226.115566,0.00012602,2,"2024-08-28T02:10:43.598",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404353,1724811043608,"fUST",-2545.58,0.00012602,2,"2024-08-28T02:10:43.608",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404355,1724811043618,"fUST",-151.0,0.00012602,2,"2024-08-28T02:10:43.618",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404357,1724811043627,"fUST",-151.0,0.00012602,2,"2024-08-28T02:10:43.627",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404359,1724811043638,"fUST",-151.850998,0.00012602,2,"2024-08-28T02:10:43.638",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404361,1724811043648,"fUST",-943.135433,0.00012602,2,"2024-08-28T02:10:43.648",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404362,1724811043658,"fUST",-151.0,0.00012602,2,"2024-08-28T02:10:43.658",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404363,1724811043670,"fUST",-943.135433,0.00012602,2,"2024-08-28T02:10:43.670",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404364,1724811043681,"fUST",-887.344311,0.00012602,2,"2024-08-28T02:10:43.681",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404365,1724811043691,"fUST",-887.344311,0.00012602,2,"2024-08-28T02:10:43.691",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404366,1724811043702,"fUST",-151.0,0.00012602,2,"2024-08-28T02:10:43.702",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404367,1724811043712,"fUST",-500.0,0.00012602,2,"2024-08-28T02:10:43.712",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404368,1724811043722,"fUST",-213.34740919,0.00012602,2,"2024-08-28T02:10:43.722",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404369,1724811043732,"fUST",-151.0,0.00012602,2,"2024-08-28T02:10:43.732",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404370,1724811043741,"fUST",-6200.24,0.00012602,2,"2024-08-28T02:10:43.741",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404371,1724811043751,"fUST",-641.79,0.00012602,2,"2024-08-28T02:10:43.751",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404372,1724811043761,"fUST",-500.0,0.00012602,2,"2024-08-28T02:10:43.761",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404374,1724811043770,"fUST",-2706.11,0.00012602,2,"2024-08-28T02:10:43.770",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404376,1724811043781,"fUST",-563.79,0.00012602,2,"2024-08-28T02:10:43.781",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404378,1724811043790,"fUST",-666.07600313,0.00012629,2,"2024-08-28T02:10:43.790",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404380,1724811043800,"fUST",-30000.0,0.00012682,2,"2024-08-28T02:10:43.800",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404381,1724811043810,"fUST",-777.0011055,0.00012689,2,"2024-08-28T02:10:43.810",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404383,1724811043819,"fUST",-180.95755433,0.00012689,2,"2024-08-28T02:10:43.819",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404385,1724811043830,"fUST",-777.0011055,0.00012689,2,"2024-08-28T02:10:43.830",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404387,1724811043839,"fUST",-160.59004346,0.00012689,2,"2024-08-28T02:10:43.839",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404389,1724811043849,"fUST",-544.51359376,0.00012689,2,"2024-08-28T02:10:43.849",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404391,1724811043859,"fUST",-2153.5114651,0.00012776,2,"2024-08-28T02:10:43.859",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404393,1724811043869,"fUST",-154.74467129,0.00012779,2,"2024-08-28T02:10:43.869",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404394,1724811043878,"fUST",-544.51359376,0.00012779,2,"2024-08-28T02:10:43.878",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404396,1724811043889,"fUST",-154.63660398,0.00012779,2,"2024-08-28T02:10:43.889",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404398,1724811043899,"fUST",-154.63660398,0.00012779,2,"2024-08-28T02:10:43.899",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404400,1724811043909,"fUST",-21376.23554486,0.00012782,2,"2024-08-28T02:10:43.909",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404402,1724811043919,"fUST",-154.74467129,0.00012782,2,"2024-08-28T02:10:43.919",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404404,1724811043930,"fUST",-2144.32657805,0.00012782,2,"2024-08-28T02:10:43.930",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404406,1724811043940,"fUST",-154.63660398,0.00012782,2,"2024-08-28T02:10:43.940",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404407,1724811043951,"fUST",-3856.98758257,0.0001281,2,"2024-08-28T02:10:43.951",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404408,1724811043960,"fUST",-511.78,0.0001287,2,"2024-08-28T02:10:43.960",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404410,1724811043970,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:43.970",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404412,1724811043980,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:43.980",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404414,1724811043990,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:43.990",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404415,1724811044000,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.000",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404417,1724811044011,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.011",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404419,1724811044020,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.020",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404421,1724811044029,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.029",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404423,1724811044039,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.039",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404425,1724811044048,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.048",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404427,1724811044058,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.058",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404428,1724811044067,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.067",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404430,1724811044077,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.077",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404432,1724811044087,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.087",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404433,1724811044098,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.098",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404435,1724811044108,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.108",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404436,1724811044118,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.118",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404437,1724811044127,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.127",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404438,1724811044136,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.136",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404439,1724811044146,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.146",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404440,1724811044157,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.157",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404441,1724811044167,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.167",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404442,1724811044177,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.177",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404443,1724811044187,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.187",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404444,1724811044197,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.197",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404445,1724811044207,"fUST",-439.44,0.0001287,2,"2024-08-28T02:10:44.207",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404446,1724811044217,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.217",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404447,1724811044228,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.228",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404448,1724811044238,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.238",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404449,1724811044249,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.249",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404450,1724811044259,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.259",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404451,1724811044271,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.271",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404452,1724811044281,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.281",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404453,1724811044290,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.290",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404454,1724811044300,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.300",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404455,1724811044310,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.310",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404456,1724811044319,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.319",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404457,1724811044329,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.329",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404458,1724811044339,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.339",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404459,1724811044348,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.348",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404460,1724811044358,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.358",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404461,1724811044367,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.367",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404462,1724811044376,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.376",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404463,1724811044388,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.388",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404464,1724811044397,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.397",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404465,1724811044407,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.407",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404466,1724811044418,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.418",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404467,1724811044427,"fUST",-191.86,0.0001287,2,"2024-08-28T02:10:44.427",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404468,1724811044438,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.438",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404469,1724811044449,"fUST",-401.27,0.0001287,2,"2024-08-28T02:10:44.449",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404470,1724811044459,"fUST",-500.0,0.0001287,2,"2024-08-28T02:10:44.459",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404471,1724811044469,"fUST",-312.14192819,0.00012873,2,"2024-08-28T02:10:44.469",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404472,1724811044479,"fUST",-500.0,0.00012873,2,"2024-08-28T02:10:44.479",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404473,1724811044488,"fUST",-500.0,0.00012873,2,"2024-08-28T02:10:44.488",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404474,1724811044498,"fUST",-2390.12,0.00012875,2,"2024-08-28T02:10:44.498",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404475,1724811044509,"fUST",-819.39,0.00012875,2,"2024-08-28T02:10:44.509",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404476,1724811044521,"fUST",-553.00908534,0.00012876,2,"2024-08-28T02:10:44.521",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404477,1724811044533,"fUST",-381.25098882,0.00012876,2,"2024-08-28T02:10:44.533",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404478,1724811044543,"fUST",-500.0,0.00012876,2,"2024-08-28T02:10:44.543",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404479,1724811044552,"fUST",-870.81,0.00012876,2,"2024-08-28T02:10:44.552",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404480,1724811044562,"fUST",-278.021856,0.00012876,2,"2024-08-28T02:10:44.562",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404481,1724811044576,"fUST",-211.822633,0.00012876,2,"2024-08-28T02:10:44.576",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404482,1724811044586,"fUST",-211.822633,0.00012876,2,"2024-08-28T02:10:44.586",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404483,1724811044596,"fUST",-477.953978,0.00012876,2,"2024-08-28T02:10:44.596",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404484,1724811044607,"fUST",-477.953978,0.00012876,2,"2024-08-28T02:10:44.607",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404485,1724811044619,"fUST",-151.0,0.00012876,2,"2024-08-28T02:10:44.619",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404486,1724811044631,"fUST",-500.0,0.00012876,2,"2024-08-28T02:10:44.631",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404487,1724811044641,"fUST",-223.274645,0.00012876,2,"2024-08-28T02:10:44.641",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404488,1724811044651,"fUST",-223.274645,0.00012876,2,"2024-08-28T02:10:44.651",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404489,1724811044662,"fUST",-500.0,0.00012876,2,"2024-08-28T02:10:44.662",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404490,1724811044673,"fUST",-596.856377,0.00012876,2,"2024-08-28T02:10:44.673",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404491,1724811044682,"fUST",-596.856377,0.00012876,2,"2024-08-28T02:10:44.682",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404492,1724811044692,"fUST",-500.0,0.00012876,2,"2024-08-28T02:10:44.692",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404493,1724811044703,"fUST",-747.201714,0.00012876,2,"2024-08-28T02:10:44.703",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404495,1724811044714,"fUST",-747.201714,0.00012876,2,"2024-08-28T02:10:44.714",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404497,1724811044724,"fUST",-151.0,0.00012876,2,"2024-08-28T02:10:44.724",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404499,1724811044735,"fUST",-151.0,0.00012876,2,"2024-08-28T02:10:44.735",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404501,1724811044745,"fUST",-151.0,0.00012876,2,"2024-08-28T02:10:44.745",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404503,1724811044755,"fUST",-151.0,0.00012876,2,"2024-08-28T02:10:44.755",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404504,1724811044765,"fUST",-151.0,0.00012876,2,"2024-08-28T02:10:44.765",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404505,1724811044775,"fUST",-816.43,0.00012876,2,"2024-08-28T02:10:44.775",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404506,1724811044784,"fUST",-710.670337,0.00012876,2,"2024-08-28T02:10:44.784",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404507,1724811044794,"fUST",-710.670337,0.00012876,2,"2024-08-28T02:10:44.794",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404508,1724811044804,"fUST",-500.0,0.00012876,2,"2024-08-28T02:10:44.804",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404509,1724811044814,"fUST",-176.425999,0.00012876,2,"2024-08-28T02:10:44.814",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404510,1724811044825,"fUST",-549.44,0.00012876,2,"2024-08-28T02:10:44.825",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404511,1724811044836,"fUST",-500.0,0.00012876,2,"2024-08-28T02:10:44.836",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404512,1724811044847,"fUST",-176.425999,0.00012876,2,"2024-08-28T02:10:44.847",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404513,1724811044857,"fUST",-549.44,0.00012876,2,"2024-08-28T02:10:44.857",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404514,1724811044867,"fUST",-709.749602,0.00012876,2,"2024-08-28T02:10:44.867",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404515,1724811044887,"fUST",-563.689985,0.00012876,2,"2024-08-28T02:10:44.887",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404516,1724811044899,"fUST",-709.749602,0.00012876,2,"2024-08-28T02:10:44.899",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404517,1724811044910,"fUST",-563.689985,0.00012876,2,"2024-08-28T02:10:44.910",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404518,1724811044922,"fUST",-1109.51,0.00012876,2,"2024-08-28T02:10:44.922",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404519,1724811044937,"fUST",-811.296743,0.00012876,2,"2024-08-28T02:10:44.937",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404520,1724811044948,"fUST",-811.296743,0.00012876,2,"2024-08-28T02:10:44.948",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404521,1724811044958,"fUST",-3703.05,0.00012876,2,"2024-08-28T02:10:44.958",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404522,1724811044972,"fUST",-5075.24,0.00012876,2,"2024-08-28T02:10:44.972",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404523,1724811044983,"fUST",-535.06219005,0.00012876,2,"2024-08-28T02:10:44.983",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404524,1724811044993,"fUST",-2860.58,0.00012876,2,"2024-08-28T02:10:44.993",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404525,1724811045004,"fUST",-185.298362,0.00012876,2,"2024-08-28T02:10:45.004",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404526,1724811045015,"fUST",-1857.383039,0.00012876,2,"2024-08-28T02:10:45.015",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404527,1724811045025,"fUST",-185.298362,0.00012876,2,"2024-08-28T02:10:45.025",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404528,1724811045035,"fUST",-1857.383039,0.00012876,2,"2024-08-28T02:10:45.035",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404529,1724811045047,"fUST",-736.85,0.00012876,2,"2024-08-28T02:10:45.047",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404530,1724811045058,"fUST",-2840.33,0.00012876,2,"2024-08-28T02:10:45.058",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404531,1724811045068,"fUST",-631.36,0.00012876,2,"2024-08-28T02:10:45.068",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404532,1724811045079,"fUST",-1179.1,0.00012876,2,"2024-08-28T02:10:45.079",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404533,1724811045090,"fUST",-500.0,0.00012876,2,"2024-08-28T02:10:45.090",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404534,1724811045103,"fUST",-500.0,0.00012876,2,"2024-08-28T02:10:45.103",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404535,1724811045113,"fUST",-1090.28,0.00012876,2,"2024-08-28T02:10:45.113",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404536,1724811045123,"fUST",-2710.74,0.00012876,2,"2024-08-28T02:10:45.123",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404537,1724811045134,"fUST",-2040.01,0.00012876,2,"2024-08-28T02:10:45.134",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404538,1724811045145,"fUST",-500.0,0.00012876,2,"2024-08-28T02:10:45.145",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404539,1724811045157,"fUST",-10747.29,0.00012876,2,"2024-08-28T02:10:45.157",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404540,1724811045168,"fUST",-2545.58,0.00012876,2,"2024-08-28T02:10:45.168",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404541,1724811045180,"fUST",-151.0,0.00012876,2,"2024-08-28T02:10:45.180",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404542,1724811045192,"fUST",-500.0,0.00012876,2,"2024-08-28T02:10:45.192",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404543,1724811045202,"fUST",-6200.24,0.00012876,2,"2024-08-28T02:10:45.202",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404544,1724811045212,"fUST",-641.79,0.00012876,2,"2024-08-28T02:10:45.212",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404545,1724811045223,"fUST",-500.0,0.00012876,2,"2024-08-28T02:10:45.223",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404546,1724811045234,"fUST",-2706.11,0.00012876,2,"2024-08-28T02:10:45.234",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404547,1724811045245,"fUST",-563.79,0.00012876,2,"2024-08-28T02:10:45.245",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404548,1724811045257,"fUST",-897.974277,0.00012877,2,"2024-08-28T02:10:45.257",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404549,1724811045267,"fUST",-19153.6534859,0.000129,2,"2024-08-28T02:10:45.267",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404550,1724811045277,"fUST",-1226.115566,0.000129,2,"2024-08-28T02:10:45.277",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404551,1724811045288,"fUST",-1226.115566,0.000129,2,"2024-08-28T02:10:45.288",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404552,1724811045298,"fUST",-5621.98662692,0.000129,2,"2024-08-28T02:10:45.298",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404553,1724811045309,"fUST",-943.135433,0.000129,2,"2024-08-28T02:10:45.309",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404554,1724811045319,"fUST",-943.135433,0.000129,2,"2024-08-28T02:10:45.319",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404555,1724811045329,"fUST",-887.344311,0.000129,2,"2024-08-28T02:10:45.329",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404556,1724811045339,"fUST",-887.344311,0.000129,2,"2024-08-28T02:10:45.339",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404557,1724811045350,"fUST",-151.0,0.000129,2,"2024-08-28T02:10:45.350",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404558,1724811045361,"fUST",-151.0,0.000129,2,"2024-08-28T02:10:45.361",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404559,1724811045373,"fUST",-493.77204427,0.00012971,2,"2024-08-28T02:10:45.373",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404560,1724811045385,"fUST",-154.63660398,0.00012985,2,"2024-08-28T02:10:45.385",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404561,1724811045396,"fUST",-154.73175921,0.00012985,2,"2024-08-28T02:10:45.396",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404562,1724811045407,"fUST",-1213.07132828,0.00012989,2,"2024-08-28T02:10:45.407",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404563,1724811045419,"fUST",-2999.17623735,0.00012989,2,"2024-08-28T02:10:45.419",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404564,1724811045430,"fUST",-2168.18943453,0.00012989,2,"2024-08-28T02:10:45.430",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404565,1724811045441,"fUST",-934.65211132,0.00012999,2,"2024-08-28T02:10:45.441",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404566,1724811045452,"fUST",-1174.12165241,0.00012999,2,"2024-08-28T02:10:45.452",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404567,1724811045463,"fUST",-154.96703732,0.00012999,2,"2024-08-28T02:10:45.463",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404568,1724811045474,"fUST",-155.18088166,0.00012999,2,"2024-08-28T02:10:45.474",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404569,1724811045489,"fUST",-3095.48272537,0.00012999,2,"2024-08-28T02:10:45.489",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404570,1724811045500,"fUST",-196.98904117,0.00012999,2,"2024-08-28T02:10:45.500",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404571,1724811045511,"fUST",-1368.82495036,0.00012999,2,"2024-08-28T02:10:45.511",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404572,1724811045523,"fUST",-154.63660398,0.00012999,2,"2024-08-28T02:10:45.523",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404573,1724811045533,"fUST",-522.73574926,0.00012999,2,"2024-08-28T02:10:45.533",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404574,1724811045544,"fUST",-288.55434071,0.00012999,2,"2024-08-28T02:10:45.544",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404575,1724811045556,"fUST",-265.94339308,0.00012999,2,"2024-08-28T02:10:45.556",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404576,1724811045567,"fUST",-1608.07,0.00013,2,"2024-08-28T02:10:45.567",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404577,1724811045579,"fUST",-863.22054056,0.00013,2,"2024-08-28T02:10:45.579",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404578,1724811045589,"fUST",-337.0980992,0.00013,2,"2024-08-28T02:10:45.589",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404579,1724811045602,"fUST",-2500.0,0.00013,2,"2024-08-28T02:10:45.602",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404580,1724811045614,"fUST",-150.112233,0.00013,2,"2024-08-28T02:10:45.614",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404581,1724811045624,"fUST",-150.112233,0.00013,2,"2024-08-28T02:10:45.624",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404582,1724811045635,"fUST",-150.112233,0.00013,2,"2024-08-28T02:10:45.635",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404583,1724811045647,"fUST",-150.112233,0.00013,2,"2024-08-28T02:10:45.647",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404584,1724811045660,"fUST",-150.112233,0.00013,2,"2024-08-28T02:10:45.660",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404585,1724811045678,"fUST",-150.112233,0.00013,2,"2024-08-28T02:10:45.678",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404586,1724811045690,"fUST",-466.19061638,0.00013009,2,"2024-08-28T02:10:45.690",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404587,1724811045700,"fUST",-157.49319377,0.00013025,2,"2024-08-28T02:10:45.700",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404588,1724811045710,"fUST",-242.82682721,0.00013025,2,"2024-08-28T02:10:45.710",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404589,1724811045720,"fUST",-197.54755828,0.00013025,2,"2024-08-28T02:10:45.720",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404590,1724811045731,"fUST",-151.0,0.00013038,2,"2024-08-28T02:10:45.731",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404591,1724811045742,"fUST",-151.0,0.00013038,2,"2024-08-28T02:10:45.742",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404592,1724811045752,"fUST",-151.0,0.00013038,2,"2024-08-28T02:10:45.752",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404593,1724811045763,"fUST",-171.473781,0.00013038,2,"2024-08-28T02:10:45.763",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404594,1724811045773,"fUST",-529.157697,0.00013038,2,"2024-08-28T02:10:45.773",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404595,1724811045783,"fUST",-396.277179,0.00013038,2,"2024-08-28T02:10:45.783",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404596,1724811045793,"fUST",-529.157697,0.00013038,2,"2024-08-28T02:10:45.793",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404597,1724811045803,"fUST",-396.277179,0.00013038,2,"2024-08-28T02:10:45.803",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404598,1724811045814,"fUST",-1057.013351,0.00013038,2,"2024-08-28T02:10:45.814",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404599,1724811045824,"fUST",-1057.013351,0.00013038,2,"2024-08-28T02:10:45.824",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404600,1724811045834,"fUST",-480.622875,0.00013038,2,"2024-08-28T02:10:45.834",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404601,1724811045844,"fUST",-480.622875,0.00013038,2,"2024-08-28T02:10:45.844",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404602,1724811045854,"fUST",-275.805306,0.00013038,2,"2024-08-28T02:10:45.854",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404603,1724811045864,"fUST",-151.137193,0.00013038,2,"2024-08-28T02:10:45.864",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404604,1724811045874,"fUST",-275.805306,0.00013038,2,"2024-08-28T02:10:45.874",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404605,1724811045884,"fUST",-151.0,0.00013038,2,"2024-08-28T02:10:45.884",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404606,1724811045895,"fUST",-424.722358,0.00013038,2,"2024-08-28T02:10:45.895",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404607,1724811045907,"fUST",-424.722358,0.00013038,2,"2024-08-28T02:10:45.907",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404608,1724811045922,"fUST",-320.099356,0.00013038,2,"2024-08-28T02:10:45.922",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404609,1724811045938,"fUST",-320.099356,0.00013038,2,"2024-08-28T02:10:45.938",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404610,1724811045950,"fUST",-151.0,0.00013038,2,"2024-08-28T02:10:45.950",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404611,1724811045962,"fUST",-151.0,0.00013038,2,"2024-08-28T02:10:45.962",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404612,1724811045973,"fUST",-151.0,0.00013038,2,"2024-08-28T02:10:45.973",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404613,1724811045984,"fUST",-245.990913,0.00013038,2,"2024-08-28T02:10:45.984",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404614,1724811045994,"fUST",-245.990913,0.00013038,2,"2024-08-28T02:10:45.994",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404615,1724811046005,"fUST",-838.741802,0.00013038,2,"2024-08-28T02:10:46.005",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404616,1724811046016,"fUST",-838.741802,0.00013038,2,"2024-08-28T02:10:46.016",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404617,1724811046026,"fUST",-151.0,0.00013038,2,"2024-08-28T02:10:46.026",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404618,1724811046036,"fUST",-151.0,0.00013038,2,"2024-08-28T02:10:46.036",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404619,1724811046046,"fUST",-6778.166501,0.00013038,2,"2024-08-28T02:10:46.046",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404620,1724811046056,"fUST",-6778.166501,0.00013038,2,"2024-08-28T02:10:46.056",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404621,1724811046066,"fUST",-151.810379,0.00013038,2,"2024-08-28T02:10:46.066",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404622,1724811046078,"fUST",-151.0,0.00013038,2,"2024-08-28T02:10:46.078",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404623,1724811046089,"fUST",-151.0,0.00013038,2,"2024-08-28T02:10:46.089",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404624,1724811046101,"fUST",-154.97957624,0.00013051,2,"2024-08-28T02:10:46.101",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404625,1724811046116,"fUST",-155.2349027,0.00013051,2,"2024-08-28T02:10:46.116",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404626,1724811046126,"fUST",-154.98088165,0.00013051,2,"2024-08-28T02:10:46.126",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404627,1724811046138,"fUST",-600.0,0.00013095,2,"2024-08-28T02:10:46.138",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404628,1724811046151,"fUST",-150.112233,0.000131,2,"2024-08-28T02:10:46.151",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404629,1724811046163,"fUST",-150.112233,0.000131,2,"2024-08-28T02:10:46.163",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404630,1724811046181,"fUST",-151.0,0.0001314,2,"2024-08-28T02:10:46.181",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404631,1724811046193,"fUST",-151.0,0.0001314,2,"2024-08-28T02:10:46.193",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404632,1724811046206,"fUST",-151.0,0.0001314,2,"2024-08-28T02:10:46.206",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404633,1724811046216,"fUST",-151.0,0.0001314,2,"2024-08-28T02:10:46.216",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404634,1724811046226,"fUST",-2390.12,0.00013149,2,"2024-08-28T02:10:46.226",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404635,1724811046236,"fUST",-819.39,0.00013149,2,"2024-08-28T02:10:46.236",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404636,1724811046246,"fUST",-152.977133,0.0001315,2,"2024-08-28T02:10:46.246",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404637,1724811046256,"fUST",-151.034685,0.0001315,2,"2024-08-28T02:10:46.256",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404638,1724811046266,"fUST",-151.0,0.0001315,2,"2024-08-28T02:10:46.266",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404639,1724811046276,"fUST",-151.76995,0.0001315,2,"2024-08-28T02:10:46.276",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404641,1724811046286,"fUST",-151.76995,0.0001315,2,"2024-08-28T02:10:46.286",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404642,1724811046296,"fUST",-151.0,0.0001315,2,"2024-08-28T02:10:46.296",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404643,1724811046306,"fUST",-153.91056,0.0001315,2,"2024-08-28T02:10:46.306",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404644,1724811046317,"fUST",-153.91056,0.0001315,2,"2024-08-28T02:10:46.317",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404645,1724811046331,"fUST",-326.824401,0.0001315,2,"2024-08-28T02:10:46.331",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404646,1724811046342,"fUST",-326.824401,0.0001315,2,"2024-08-28T02:10:46.342",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404647,1724811046352,"fUST",-151.0,0.0001315,2,"2024-08-28T02:10:46.352",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404648,1724811046364,"fUST",-151.0,0.0001315,2,"2024-08-28T02:10:46.364",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404649,1724811046374,"fUST",-151.0,0.0001315,2,"2024-08-28T02:10:46.374",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404650,1724811046386,"fUST",-500.0,0.0001315,2,"2024-08-28T02:10:46.386",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404651,1724811046396,"fUST",-870.81,0.0001315,2,"2024-08-28T02:10:46.396",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404652,1724811046406,"fUST",-278.021856,0.0001315,2,"2024-08-28T02:10:46.406",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404653,1724811046418,"fUST",-211.822633,0.0001315,2,"2024-08-28T02:10:46.418",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404654,1724811046430,"fUST",-211.822633,0.0001315,2,"2024-08-28T02:10:46.430",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404655,1724811046439,"fUST",-477.953978,0.0001315,2,"2024-08-28T02:10:46.439",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404657,1724811046449,"fUST",-477.953978,0.0001315,2,"2024-08-28T02:10:46.449",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404659,1724811046459,"fUST",-151.0,0.0001315,2,"2024-08-28T02:10:46.459",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404661,1724811046468,"fUST",-500.0,0.0001315,2,"2024-08-28T02:10:46.468",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404663,1724811046478,"fUST",-223.274645,0.0001315,2,"2024-08-28T02:10:46.478",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404665,1724811046488,"fUST",-223.274645,0.0001315,2,"2024-08-28T02:10:46.488",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404666,1724811046499,"fUST",-500.0,0.0001315,2,"2024-08-28T02:10:46.499",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404667,1724811046511,"fUST",-596.856377,0.0001315,2,"2024-08-28T02:10:46.511",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404668,1724811046523,"fUST",-596.856377,0.0001315,2,"2024-08-28T02:10:46.523",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404669,1724811046537,"fUST",-176.13963486,0.0001315,2,"2024-08-28T02:10:46.537",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404670,1724811046550,"fUST",-747.201714,0.0001315,2,"2024-08-28T02:10:46.550",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404671,1724811046561,"fUST",-747.201714,0.0001315,2,"2024-08-28T02:10:46.561",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404672,1724811046571,"fUST",-151.0,0.0001315,2,"2024-08-28T02:10:46.571",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404673,1724811046582,"fUST",-151.0,0.0001315,2,"2024-08-28T02:10:46.582",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404674,1724811046593,"fUST",-151.0,0.0001315,2,"2024-08-28T02:10:46.593",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404675,1724811046603,"fUST",-151.0,0.0001315,2,"2024-08-28T02:10:46.603",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404676,1724811046614,"fUST",-151.0,0.0001315,2,"2024-08-28T02:10:46.614",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404677,1724811046625,"fUST",-816.43,0.0001315,2,"2024-08-28T02:10:46.625",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404678,1724811046635,"fUST",-710.670337,0.0001315,2,"2024-08-28T02:10:46.635",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404679,1724811046645,"fUST",-710.670337,0.0001315,2,"2024-08-28T02:10:46.645",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404681,1724811046656,"fUST",-500.0,0.0001315,2,"2024-08-28T02:10:46.656",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404683,1724811046668,"fUST",-176.425999,0.0001315,2,"2024-08-28T02:10:46.668",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404685,1724811046680,"fUST",-500.0,0.0001315,2,"2024-08-28T02:10:46.680",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404687,1724811046692,"fUST",-176.425999,0.0001315,2,"2024-08-28T02:10:46.692",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404689,1724811046703,"fUST",-563.689985,0.0001315,2,"2024-08-28T02:10:46.703",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404691,1724811046715,"fUST",-563.689985,0.0001315,2,"2024-08-28T02:10:46.715",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404693,1724811046725,"fUST",-1109.51,0.0001315,2,"2024-08-28T02:10:46.725",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404695,1724811046736,"fUST",-3703.05,0.0001315,2,"2024-08-28T02:10:46.736",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404697,1724811046747,"fUST",-5075.24,0.0001315,2,"2024-08-28T02:10:46.747",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404699,1724811046757,"fUST",-2860.58,0.0001315,2,"2024-08-28T02:10:46.757",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404701,1724811046767,"fUST",-736.85,0.0001315,2,"2024-08-28T02:10:46.767",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404703,1724811046778,"fUST",-2840.33,0.0001315,2,"2024-08-28T02:10:46.778",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404704,1724811046788,"fUST",-631.36,0.0001315,2,"2024-08-28T02:10:46.788",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404705,1724811046799,"fUST",-1179.1,0.0001315,2,"2024-08-28T02:10:46.799",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404706,1724811046812,"fUST",-500.0,0.0001315,2,"2024-08-28T02:10:46.812",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404707,1724811046823,"fUST",-500.0,0.0001315,2,"2024-08-28T02:10:46.823",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404708,1724811046833,"fUST",-1090.28,0.0001315,2,"2024-08-28T02:10:46.833",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404709,1724811046846,"fUST",-2710.74,0.0001315,2,"2024-08-28T02:10:46.846",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404710,1724811046858,"fUST",-2040.01,0.0001315,2,"2024-08-28T02:10:46.858",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404714,1724811046868,"fUST",-500.0,0.0001315,2,"2024-08-28T02:10:46.868",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404716,1724811046878,"fUST",-10747.29,0.0001315,2,"2024-08-28T02:10:46.878",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404718,1724811046889,"fUST",-2545.58,0.0001315,2,"2024-08-28T02:10:46.889",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404720,1724811046899,"fUST",-500.0,0.0001315,2,"2024-08-28T02:10:46.899",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404721,1724811046910,"fUST",-6200.24,0.0001315,2,"2024-08-28T02:10:46.910",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404734,1724811047066,"fUST",-641.79,0.0001315,2,"2024-08-28T02:10:47.066",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404735,1724811047091,"fUST",-500.0,0.0001315,2,"2024-08-28T02:10:47.091",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404736,1724811047101,"fUST",-2706.11,0.0001315,2,"2024-08-28T02:10:47.101",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404737,1724811047111,"fUST",-563.79,0.0001315,2,"2024-08-28T02:10:47.111",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404738,1724811047131,"fUST",-150.112233,0.000132,2,"2024-08-28T02:10:47.131",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404739,1724811047143,"fUST",-600.0,0.00013268,2,"2024-08-28T02:10:47.143",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404740,1724811047154,"fUST",-600.0,0.00013287,2,"2024-08-28T02:10:47.154",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404741,1724811047164,"fUST",-600.0,0.00013287,2,"2024-08-28T02:10:47.164",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404742,1724811047178,"fUST",-600.0,0.00013288,2,"2024-08-28T02:10:47.178",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404743,1724811047189,"fUST",-150.112233,0.000133,2,"2024-08-28T02:10:47.189",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404744,1724811047201,"fUST",-150.112233,0.000133,2,"2024-08-28T02:10:47.201",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404745,1724811047212,"fUST",-600.0,0.00013315,2,"2024-08-28T02:10:47.212",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404746,1724811047225,"fUST",-1500.0,0.00013319,2,"2024-08-28T02:10:47.225",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404747,1724811047238,"fUST",-151.0,0.00013333,2,"2024-08-28T02:10:47.238",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404748,1724811047250,"fUST",-424.722358,0.00013333,2,"2024-08-28T02:10:47.250",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404749,1724811047261,"fUST",-424.722358,0.00013333,2,"2024-08-28T02:10:47.261",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404750,1724811047271,"fUST",-151.0,0.00013333,2,"2024-08-28T02:10:47.271",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404751,1724811047281,"fUST",-245.990913,0.00013333,2,"2024-08-28T02:10:47.281",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404752,1724811047291,"fUST",-245.990913,0.00013333,2,"2024-08-28T02:10:47.291",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404753,1724811047301,"fUST",-838.741802,0.00013333,2,"2024-08-28T02:10:47.301",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404754,1724811047311,"fUST",-838.741802,0.00013333,2,"2024-08-28T02:10:47.311",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404755,1724811047321,"fUST",-150.06,0.00013338,2,"2024-08-28T02:10:47.321",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404756,1724811047331,"fUST",-188.381,0.00013338,2,"2024-08-28T02:10:47.331",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404757,1724811047341,"fUST",-150.323,0.00013338,2,"2024-08-28T02:10:47.341",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404758,1724811047351,"fUST",-522.0,0.00013338,2,"2024-08-28T02:10:47.351",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404759,1724811047361,"fUST",-3856.98758257,0.00013341,2,"2024-08-28T02:10:47.361",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404760,1724811047371,"fUST",-150.112233,0.000134,2,"2024-08-28T02:10:47.371",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404761,1724811047381,"fUST",-529.157697,0.000134,2,"2024-08-28T02:10:47.381",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404762,1724811047391,"fUST",-529.157697,0.000134,2,"2024-08-28T02:10:47.391",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404763,1724811047401,"fUST",-1057.013351,0.000134,2,"2024-08-28T02:10:47.401",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404764,1724811047412,"fUST",-1057.013351,0.000134,2,"2024-08-28T02:10:47.412",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404765,1724811047426,"fUST",-480.622875,0.000134,2,"2024-08-28T02:10:47.426",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404766,1724811047436,"fUST",-480.622875,0.000134,2,"2024-08-28T02:10:47.436",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404767,1724811047447,"fUST",-275.805306,0.000134,2,"2024-08-28T02:10:47.447",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404768,1724811047457,"fUST",-275.805306,0.000134,2,"2024-08-28T02:10:47.457",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404769,1724811047467,"fUST",-320.099356,0.000134,2,"2024-08-28T02:10:47.467",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404770,1724811047478,"fUST",-320.099356,0.000134,2,"2024-08-28T02:10:47.478",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404771,1724811047489,"fUST",-151.0,0.000134,2,"2024-08-28T02:10:47.489",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404772,1724811047499,"fUST",-151.0,0.000134,2,"2024-08-28T02:10:47.499",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404773,1724811047510,"fUST",-330.610543,0.000134,4,"2024-08-28T02:10:47.510",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404774,1724811047520,"fUST",-549.44,0.000134,2,"2024-08-28T02:10:47.520",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404775,1724811047530,"fUST",-549.44,0.000134,2,"2024-08-28T02:10:47.530",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404776,1724811047541,"fUST",-709.749602,0.000134,2,"2024-08-28T02:10:47.541",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404777,1724811047551,"fUST",-709.749602,0.000134,2,"2024-08-28T02:10:47.551",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404778,1724811047561,"fUST",-811.296743,0.000134,2,"2024-08-28T02:10:47.561",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404779,1724811047574,"fUST",-811.296743,0.000134,2,"2024-08-28T02:10:47.574",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404780,1724811047586,"fUST",-1857.383039,0.000134,2,"2024-08-28T02:10:47.586",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404781,1724811047596,"fUST",-1857.383039,0.000134,2,"2024-08-28T02:10:47.596",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404782,1724811047605,"fUST",-151.0,0.000134,2,"2024-08-28T02:10:47.605",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404783,1724811047616,"fUST",-151.0,0.00013414,2,"2024-08-28T02:10:47.616",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404784,1724811047628,"fUST",-151.0,0.00013414,2,"2024-08-28T02:10:47.628",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404785,1724811047640,"fUST",-151.0,0.00013414,2,"2024-08-28T02:10:47.640",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404786,1724811047651,"fUST",-396.277179,0.00013414,2,"2024-08-28T02:10:47.651",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404787,1724811047663,"fUST",-396.277179,0.00013414,2,"2024-08-28T02:10:47.663",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404788,1724811047677,"fUST",-185.298362,0.00013414,2,"2024-08-28T02:10:47.677",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404789,1724811047688,"fUST",-185.298362,0.00013414,2,"2024-08-28T02:10:47.688",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404790,1724811047698,"fUST",-1000.0,0.00013421,2,"2024-08-28T02:10:47.698",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404791,1724811047708,"fUST",-1000.0,0.00013421,2,"2024-08-28T02:10:47.708",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404792,1724811047718,"fUST",-2390.12,0.00013423,2,"2024-08-28T02:10:47.718",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404793,1724811047728,"fUST",-819.39,0.00013423,2,"2024-08-28T02:10:47.728",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404794,1724811047738,"fUST",-500.0,0.00013424,2,"2024-08-28T02:10:47.738",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404795,1724811047747,"fUST",-870.81,0.00013424,2,"2024-08-28T02:10:47.747",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404796,1724811047757,"fUST",-508.58077869,0.00013424,2,"2024-08-28T02:10:47.757",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404797,1724811047766,"fUST",-500.0,0.00013424,2,"2024-08-28T02:10:47.766",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404798,1724811047776,"fUST",-816.43,0.00013424,2,"2024-08-28T02:10:47.776",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404799,1724811047785,"fUST",-500.0,0.00013424,2,"2024-08-28T02:10:47.785",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404800,1724811047795,"fUST",-500.0,0.00013424,2,"2024-08-28T02:10:47.795",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404801,1724811047805,"fUST",-1109.51,0.00013424,2,"2024-08-28T02:10:47.805",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404802,1724811047815,"fUST",-3703.05,0.00013424,2,"2024-08-28T02:10:47.815",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404803,1724811047825,"fUST",-1035.92023716,0.00013424,2,"2024-08-28T02:10:47.825",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404804,1724811047979,"fUST",-4039.31976284,0.00013424,2,"2024-08-28T02:10:47.979",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404805,1724811047989,"fUST",-2860.58,0.00013424,2,"2024-08-28T02:10:47.989",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404806,1724811047998,"fUST",-736.85,0.00013424,2,"2024-08-28T02:10:47.998",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404807,1724811048009,"fUST",-2840.33,0.00013424,2,"2024-08-28T02:10:48.009",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404808,1724811048020,"fUST",-631.36,0.00013424,2,"2024-08-28T02:10:48.020",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404809,1724811048030,"fUST",-1179.1,0.00013424,2,"2024-08-28T02:10:48.030",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404810,1724811048040,"fUST",-500.0,0.00013424,2,"2024-08-28T02:10:48.040",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404811,1724811048050,"fUST",-500.0,0.00013424,2,"2024-08-28T02:10:48.050",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404812,1724811048060,"fUST",-1090.28,0.00013424,2,"2024-08-28T02:10:48.060",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404813,1724811048070,"fUST",-2710.74,0.00013424,2,"2024-08-28T02:10:48.070",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404814,1724811048079,"fUST",-2040.01,0.00013424,2,"2024-08-28T02:10:48.079",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404815,1724811048089,"fUST",-500.0,0.00013424,2,"2024-08-28T02:10:48.089",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404816,1724811048099,"fUST",-10747.29,0.00013424,2,"2024-08-28T02:10:48.099",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404817,1724811048108,"fUST",-2545.58,0.00013424,2,"2024-08-28T02:10:48.108",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404818,1724811048118,"fUST",-500.0,0.00013424,2,"2024-08-28T02:10:48.118",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404819,1724811048127,"fUST",-6200.24,0.00013424,2,"2024-08-28T02:10:48.127",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404820,1724811048137,"fUST",-641.79,0.00013424,2,"2024-08-28T02:10:48.137",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404821,1724811048146,"fUST",-192.07731176,0.00013424,2,"2024-08-28T02:10:48.146",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404822,1724811048156,"fUST",-2706.11,0.00013424,2,"2024-08-28T02:10:48.156",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404823,1724811048165,"fUST",-563.79,0.00013424,2,"2024-08-28T02:10:48.165",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404824,1724811048179,"fUST",-600.0,0.00013454,2,"2024-08-28T02:10:48.179",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404825,1724811048189,"fUST",-819.51848815,0.00013477,2,"2024-08-28T02:10:48.189",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404826,1724811048198,"fUST",-415.45925494,0.00013485,2,"2024-08-28T02:10:48.198",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404827,1724811048208,"fUST",-199.29213077,0.00013496,2,"2024-08-28T02:10:48.208",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404828,1724811048218,"fUST",-321.04670351,0.00013497,2,"2024-08-28T02:10:48.218",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404829,1724811048227,"fUST",-647.55483786,0.00013497,2,"2024-08-28T02:10:48.227",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404830,1724811048237,"fUST",-150.112233,0.000135,2,"2024-08-28T02:10:48.237",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404831,1724811048247,"fUST",-380.70662317,0.00013547,2,"2024-08-28T02:10:48.247",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404832,1724811048257,"fUST",-9437.53512519,0.00013586,2,"2024-08-28T02:10:48.257",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404833,1724811048267,"fUST",-600.0,0.00013593,2,"2024-08-28T02:10:48.267",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404834,1724811048277,"fUST",-747.62602428,0.00013596,2,"2024-08-28T02:10:48.277",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404835,1724811048287,"fUST",-273.96811261,0.00013599,2,"2024-08-28T02:10:48.287",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404836,1724811048297,"fUST",-2000.0,0.000136,2,"2024-08-28T02:10:48.297",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404837,1724811048306,"fUST",-150.112233,0.000136,2,"2024-08-28T02:10:48.306",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404838,1724811048316,"fUST",-150.112233,0.000136,2,"2024-08-28T02:10:48.316",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404839,1724811048325,"fUST",-3000.0,0.000136,30,"2024-08-28T02:10:48.325",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404840,1724811048335,"fUST",-3000.0,0.0001361,30,"2024-08-28T02:10:48.335",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404841,1724811048345,"fUST",-3000.0,0.0001362,30,"2024-08-28T02:10:48.345",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404842,1724811048354,"fUST",-151.0,0.0001363,2,"2024-08-28T02:10:48.354",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404843,1724811048364,"fUST",-151.528556,0.0001363,2,"2024-08-28T02:10:48.364",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404844,1724811048374,"fUST",-151.0,0.0001363,2,"2024-08-28T02:10:48.374",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404845,1724811048383,"fUST",-151.0,0.0001363,2,"2024-08-28T02:10:48.383",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404846,1724811048393,"fUST",-3000.0,0.0001363,30,"2024-08-28T02:10:48.393",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404847,1724811048402,"fUST",-151.0,0.0001363,2,"2024-08-28T02:10:48.402",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404848,1724811048412,"fUST",-1226.115566,0.0001363,2,"2024-08-28T02:10:48.412",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404849,1724811048428,"fUST",-1226.115566,0.0001363,2,"2024-08-28T02:10:48.428",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404850,1724811048437,"fUST",-943.135433,0.0001363,2,"2024-08-28T02:10:48.437",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404851,1724811048448,"fUST",-943.135433,0.0001363,2,"2024-08-28T02:10:48.448",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404852,1724811048458,"fUST",-887.344311,0.0001363,2,"2024-08-28T02:10:48.458",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404853,1724811048468,"fUST",-887.344311,0.0001363,2,"2024-08-28T02:10:48.468",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404854,1724811048478,"fUST",-151.0,0.0001363,2,"2024-08-28T02:10:48.478",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404855,1724811048488,"fUST",-151.0,0.0001363,2,"2024-08-28T02:10:48.488",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404856,1724811048499,"fUST",-3000.0,0.0001364,30,"2024-08-28T02:10:48.499",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404857,1724811048509,"fUST",-1000.0,0.00013646,2,"2024-08-28T02:10:48.509",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404858,1724811048518,"fUST",-1275.44997208,0.0001365,30,"2024-08-28T02:10:48.518",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404859,1724811048531,"fUST",-1724.55002792,0.0001365,30,"2024-08-28T02:10:48.531",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404860,1724811048541,"fUST",-465.05953082,0.0001366,2,"2024-08-28T02:10:48.541",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404861,1724811048550,"fUST",-3000.0,0.0001366,30,"2024-08-28T02:10:48.550",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404862,1724811048562,"fUST",-3000.0,0.0001367,30,"2024-08-28T02:10:48.562",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404863,1724811048572,"fUST",-3000.0,0.0001368,30,"2024-08-28T02:10:48.572",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404864,1724811048581,"fUST",-202.84140076,0.00013685,2,"2024-08-28T02:10:48.581",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404865,1724811048591,"fUST",-5263.72846797,0.00013685,2,"2024-08-28T02:10:48.591",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404866,1724811048601,"fUST",-151.0,0.00013685,2,"2024-08-28T02:10:48.601",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404867,1724811048610,"fUST",-151.0,0.00013685,2,"2024-08-28T02:10:48.610",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404868,1724811048620,"fUST",-6778.166501,0.00013685,2,"2024-08-28T02:10:48.620",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404869,1724811048630,"fUST",-6778.166501,0.00013685,2,"2024-08-28T02:10:48.630",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404870,1724811048640,"fUST",-151.0,0.00013685,2,"2024-08-28T02:10:48.640",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404871,1724811048650,"fUST",-151.0,0.00013685,2,"2024-08-28T02:10:48.650",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404872,1724811048659,"fUST",-185.93577195,0.00013686,2,"2024-08-28T02:10:48.659",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404873,1724811048673,"fUST",-417.46936977,0.00013688,3,"2024-08-28T02:10:48.673",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404874,1724811048682,"fUST",-695.42593632,0.00013688,2,"2024-08-28T02:10:48.682",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404875,1724811048692,"fUST",-202.16585191,0.00013688,2,"2024-08-28T02:10:48.692",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404876,1724811048703,"fUST",-164.53280136,0.00013688,2,"2024-08-28T02:10:48.703",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404877,1724811048714,"fUST",-3000.0,0.0001369,30,"2024-08-28T02:10:48.714",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404878,1724811048724,"fUST",-154.81078475,0.00013697,2,"2024-08-28T02:10:48.724",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404879,1724811048734,"fUST",-2390.12,0.00013697,2,"2024-08-28T02:10:48.734",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404880,1724811048744,"fUST",-819.39,0.00013697,2,"2024-08-28T02:10:48.744",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404881,1724811048755,"fUST",-173.12486757,0.00013698,2,"2024-08-28T02:10:48.755",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404882,1724811048765,"fUST",-500.0,0.00013698,2,"2024-08-28T02:10:48.765",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404883,1724811048776,"fUST",-500.0,0.00013698,2,"2024-08-28T02:10:48.776",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404884,1724811048786,"fUST",-500.0,0.00013698,2,"2024-08-28T02:10:48.786",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404885,1724811048796,"fUST",-389.04588873,0.00013698,2,"2024-08-28T02:10:48.796",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404886,1724811048806,"fUST",-500.0,0.00013698,2,"2024-08-28T02:10:48.806",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404887,1724811048815,"fUST",-296.27783327,0.00013698,2,"2024-08-28T02:10:48.815",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404888,1724811048825,"fUST",-500.0,0.00013698,2,"2024-08-28T02:10:48.825",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404889,1724811048835,"fUST",-500.0,0.00013698,2,"2024-08-28T02:10:48.835",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404890,1724811048844,"fUST",-500.0,0.00013698,2,"2024-08-28T02:10:48.844",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404891,1724811048854,"fUST",-500.0,0.00013698,2,"2024-08-28T02:10:48.854",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404892,1724811048864,"fUST",-500.0,0.00013698,2,"2024-08-28T02:10:48.864",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404893,1724811048875,"fUST",-468.49855033,0.00013698,2,"2024-08-28T02:10:48.875",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404894,1724811048885,"fUST",-500.0,0.00013698,2,"2024-08-28T02:10:48.885",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404895,1724811048895,"fUST",-500.0,0.00013698,2,"2024-08-28T02:10:48.895",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404896,1724811048903,"fUST",-500.0,0.00013698,2,"2024-08-28T02:10:48.903",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404897,1724811048913,"fUST",-289.8290436,0.00013698,2,"2024-08-28T02:10:48.913",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404898,1724811048925,"fUST",-500.0,0.00013698,2,"2024-08-28T02:10:48.925",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404899,1724811048938,"fUST",-500.0,0.00013698,2,"2024-08-28T02:10:48.938",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404900,1724811048948,"fUST",-500.0,0.00013698,2,"2024-08-28T02:10:48.948",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404901,1724811048957,"fUST",-500.0,0.00013698,2,"2024-08-28T02:10:48.957",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404902,1724811048966,"fUST",-500.0,0.00013698,2,"2024-08-28T02:10:48.966",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404903,1724811048976,"fUST",-500.0,0.00013698,2,"2024-08-28T02:10:48.976",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404904,1724811048985,"fUST",-500.0,0.00013698,2,"2024-08-28T02:10:48.985",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404905,1724811048994,"fUST",-500.0,0.00013698,2,"2024-08-28T02:10:48.994",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404906,1724811049004,"fUST",-500.0,0.00013698,2,"2024-08-28T02:10:49.004",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404907,1724811049014,"fUST",-500.0,0.00013698,2,"2024-08-28T02:10:49.014",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404908,1724811049025,"fUST",-500.0,0.00013698,2,"2024-08-28T02:10:49.025",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404909,1724811049034,"fUST",-500.0,0.00013698,2,"2024-08-28T02:10:49.034",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404910,1724811049044,"fUST",-500.0,0.00013698,2,"2024-08-28T02:10:49.044",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404911,1724811049054,"fUST",-500.0,0.00013698,2,"2024-08-28T02:10:49.054",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404912,1724811049063,"fUST",-227.90175614,0.00013698,2,"2024-08-28T02:10:49.063",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404913,1724811049073,"fUST",-252.19147815,0.00013698,2,"2024-08-28T02:10:49.073",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404914,1724811049083,"fUST",-500.0,0.00013698,2,"2024-08-28T02:10:49.083",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404915,1724811049092,"fUST",-500.0,0.00013698,2,"2024-08-28T02:10:49.092",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404916,1724811049102,"fUST",-334.44215072,0.00013698,2,"2024-08-28T02:10:49.102",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404917,1724811049111,"fUST",-2362.42373788,0.00013698,2,"2024-08-28T02:10:49.111",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404918,1724811049121,"fUST",-2362.42373788,0.00013698,2,"2024-08-28T02:10:49.121",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404919,1724811049131,"fUST",-2362.42373788,0.00013698,2,"2024-08-28T02:10:49.131",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404920,1724811049141,"fUST",-2362.42373788,0.00013698,2,"2024-08-28T02:10:49.141",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404921,1724811049150,"fUST",-2362.42373788,0.00013698,2,"2024-08-28T02:10:49.150",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404922,1724811049159,"fUST",-2362.42373788,0.00013698,2,"2024-08-28T02:10:49.159",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404923,1724811049171,"fUST",-2362.42373788,0.00013698,2,"2024-08-28T02:10:49.171",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404924,1724811049180,"fUST",-2362.42373788,0.00013698,2,"2024-08-28T02:10:49.180",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404925,1724811049190,"fUST",-2362.42373788,0.00013698,2,"2024-08-28T02:10:49.190",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404926,1724811049199,"fUST",-2362.42373788,0.00013698,2,"2024-08-28T02:10:49.199",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404927,1724811049208,"fUST",-4063.36882911,0.00013698,2,"2024-08-28T02:10:49.208",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404928,1724811049218,"fUST",-500.0,0.00013698,2,"2024-08-28T02:10:49.218",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404929,1724811049228,"fUST",-500.0,0.00013698,2,"2024-08-28T02:10:49.228",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404930,1724811049237,"fUST",-372.21425456,0.00013698,2,"2024-08-28T02:10:49.237",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404931,1724811049248,"fUST",-151.0,0.00013698,2,"2024-08-28T02:10:49.248",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404932,1724811049257,"fUST",-151.0,0.00013698,2,"2024-08-28T02:10:49.257",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404933,1724811049266,"fUST",-296.702353,0.00013698,2,"2024-08-28T02:10:49.266",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404934,1724811049275,"fUST",-151.0,0.00013698,2,"2024-08-28T02:10:49.275",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404935,1724811049284,"fUST",-151.0,0.00013698,2,"2024-08-28T02:10:49.284",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404936,1724811049294,"fUST",-151.0,0.00013698,2,"2024-08-28T02:10:49.294",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404937,1724811049303,"fUST",-529.157697,0.00013698,2,"2024-08-28T02:10:49.303",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404938,1724811049313,"fUST",-396.277179,0.00013698,2,"2024-08-28T02:10:49.313",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404939,1724811049323,"fUST",-529.157697,0.00013698,2,"2024-08-28T02:10:49.323",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404940,1724811049333,"fUST",-396.277179,0.00013698,2,"2024-08-28T02:10:49.333",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404941,1724811049342,"fUST",-1057.013351,0.00013698,2,"2024-08-28T02:10:49.342",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404942,1724811049352,"fUST",-1057.013351,0.00013698,2,"2024-08-28T02:10:49.352",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404943,1724811049361,"fUST",-480.622875,0.00013698,2,"2024-08-28T02:10:49.361",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404944,1724811049370,"fUST",-480.622875,0.00013698,2,"2024-08-28T02:10:49.370",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404945,1724811049379,"fUST",-275.805306,0.00013698,2,"2024-08-28T02:10:49.379",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404946,1724811049389,"fUST",-275.805306,0.00013698,2,"2024-08-28T02:10:49.389",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404947,1724811049399,"fUST",-151.0,0.00013698,2,"2024-08-28T02:10:49.399",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404948,1724811049409,"fUST",-424.722358,0.00013698,2,"2024-08-28T02:10:49.409",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404949,1724811049418,"fUST",-424.722358,0.00013698,2,"2024-08-28T02:10:49.418",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404950,1724811049439,"fUST",-320.099356,0.00013698,2,"2024-08-28T02:10:49.439",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404951,1724811049449,"fUST",-320.099356,0.00013698,2,"2024-08-28T02:10:49.449",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404952,1724811049459,"fUST",-151.0,0.00013698,2,"2024-08-28T02:10:49.459",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404953,1724811049470,"fUST",-500.0,0.00013698,2,"2024-08-28T02:10:49.470",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404954,1724811049479,"fUST",-870.81,0.00013698,2,"2024-08-28T02:10:49.479",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404955,1724811049489,"fUST",-151.0,0.00013698,2,"2024-08-28T02:10:49.489",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404956,1724811049499,"fUST",-278.021856,0.00013698,2,"2024-08-28T02:10:49.499",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404957,1724811049508,"fUST",-151.0,0.00013698,2,"2024-08-28T02:10:49.508",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404958,1724811049519,"fUST",-245.990913,0.00013698,2,"2024-08-28T02:10:49.519",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404959,1724811049530,"fUST",-245.990913,0.00013698,2,"2024-08-28T02:10:49.530",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404960,1724811049540,"fUST",-211.822633,0.00013698,2,"2024-08-28T02:10:49.540",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404961,1724811049550,"fUST",-211.822633,0.00013698,2,"2024-08-28T02:10:49.550",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404962,1724811049560,"fUST",-477.953978,0.00013698,2,"2024-08-28T02:10:49.560",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404963,1724811049569,"fUST",-477.953978,0.00013698,2,"2024-08-28T02:10:49.569",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404964,1724811049578,"fUST",-838.741802,0.00013698,2,"2024-08-28T02:10:49.578",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404965,1724811049588,"fUST",-838.741802,0.00013698,2,"2024-08-28T02:10:49.588",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404966,1724811049597,"fUST",-151.402286,0.00013698,2,"2024-08-28T02:10:49.597",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404967,1724811049607,"fUST",-223.274645,0.00013698,2,"2024-08-28T02:10:49.607",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404968,1724811049617,"fUST",-223.274645,0.00013698,2,"2024-08-28T02:10:49.617",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404969,1724811049627,"fUST",-500.0,0.00013698,2,"2024-08-28T02:10:49.627",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404970,1724811049637,"fUST",-596.856377,0.00013698,2,"2024-08-28T02:10:49.637",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404971,1724811049648,"fUST",-596.856377,0.00013698,2,"2024-08-28T02:10:49.648",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404972,1724811049659,"fUST",-747.201714,0.00013698,2,"2024-08-28T02:10:49.659",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404973,1724811049668,"fUST",-747.201714,0.00013698,2,"2024-08-28T02:10:49.668",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404974,1724811049685,"fUST",-151.0,0.00013698,2,"2024-08-28T02:10:49.685",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404975,1724811049695,"fUST",-151.0,0.00013698,2,"2024-08-28T02:10:49.695",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404976,1724811049704,"fUST",-151.0,0.00013698,2,"2024-08-28T02:10:49.704",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404977,1724811049714,"fUST",-151.0,0.00013698,2,"2024-08-28T02:10:49.714",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404978,1724811049724,"fUST",-151.0,0.00013698,2,"2024-08-28T02:10:49.724",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404979,1724811049734,"fUST",-816.43,0.00013698,2,"2024-08-28T02:10:49.734",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404980,1724811049743,"fUST",-710.670337,0.00013698,2,"2024-08-28T02:10:49.743",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404981,1724811049753,"fUST",-710.670337,0.00013698,2,"2024-08-28T02:10:49.753",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404982,1724811049764,"fUST",-500.0,0.00013698,2,"2024-08-28T02:10:49.764",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404983,1724811049774,"fUST",-176.425999,0.00013698,2,"2024-08-28T02:10:49.774",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404984,1724811049784,"fUST",-549.44,0.00013698,2,"2024-08-28T02:10:49.784",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404985,1724811049795,"fUST",-500.0,0.00013698,2,"2024-08-28T02:10:49.795",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404986,1724811049806,"fUST",-176.425999,0.00013698,2,"2024-08-28T02:10:49.806",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404987,1724811049816,"fUST",-549.44,0.00013698,2,"2024-08-28T02:10:49.816",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404988,1724811049826,"fUST",-709.749602,0.00013698,2,"2024-08-28T02:10:49.826",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404989,1724811049835,"fUST",-563.689985,0.00013698,2,"2024-08-28T02:10:49.835",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404990,1724811049846,"fUST",-709.749602,0.00013698,2,"2024-08-28T02:10:49.846",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404991,1724811049856,"fUST",-563.689985,0.00013698,2,"2024-08-28T02:10:49.856",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404992,1724811049867,"fUST",-1109.51,0.00013698,2,"2024-08-28T02:10:49.867",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404993,1724811049879,"fUST",-811.296743,0.00013698,2,"2024-08-28T02:10:49.879",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404994,1724811049891,"fUST",-811.296743,0.00013698,2,"2024-08-28T02:10:49.891",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404995,1724811049900,"fUST",-3703.05,0.00013698,2,"2024-08-28T02:10:49.900",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404996,1724811049910,"fUST",-5075.24,0.00013698,2,"2024-08-28T02:10:49.910",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404997,1724811049919,"fUST",-2443.21012381,0.00013698,2,"2024-08-28T02:10:49.919",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404998,1724811049936,"fUST",-376.77029942,0.00013698,2,"2024-08-28T02:10:49.936",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336404999,1724811051525,"fUST",-40.59957677,0.00013698,2,"2024-08-28T02:10:51.525",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405000,1724811051537,"fUST",-185.298362,0.00013698,2,"2024-08-28T02:10:51.537",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405001,1724811051548,"fUST",-1857.383039,0.00013698,2,"2024-08-28T02:10:51.548",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405002,1724811051559,"fUST",-185.298362,0.00013698,2,"2024-08-28T02:10:51.559",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405003,1724811051570,"fUST",-1857.383039,0.00013698,2,"2024-08-28T02:10:51.570",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405004,1724811051582,"fUST",-736.85,0.00013698,2,"2024-08-28T02:10:51.582",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405005,1724811051592,"fUST",-2840.33,0.00013698,2,"2024-08-28T02:10:51.592",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405006,1724811051602,"fUST",-631.36,0.00013698,2,"2024-08-28T02:10:51.602",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405007,1724811051612,"fUST",-1179.1,0.00013698,2,"2024-08-28T02:10:51.612",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405008,1724811051623,"fUST",-500.0,0.00013698,2,"2024-08-28T02:10:51.623",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405009,1724811051633,"fUST",-500.0,0.00013698,2,"2024-08-28T02:10:51.633",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405010,1724811051643,"fUST",-1090.28,0.00013698,2,"2024-08-28T02:10:51.643",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405011,1724811051653,"fUST",-2710.74,0.00013698,2,"2024-08-28T02:10:51.653",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405012,1724811051662,"fUST",-2040.01,0.00013698,2,"2024-08-28T02:10:51.662",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405013,1724811051674,"fUST",-500.0,0.00013698,2,"2024-08-28T02:10:51.674",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405014,1724811051685,"fUST",-7781.19392492,0.00013698,2,"2024-08-28T02:10:51.685",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405015,1724811051699,"fUST",-1132.3872544,0.00013698,2,"2024-08-28T02:10:51.699",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405016,1724811051712,"fUST",-1833.70882068,0.00013698,2,"2024-08-28T02:10:51.712",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405017,1724811051722,"fUST",-2545.58,0.00013698,2,"2024-08-28T02:10:51.722",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405018,1724811051731,"fUST",-151.0,0.00013698,2,"2024-08-28T02:10:51.731",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405019,1724811051741,"fUST",-174.587438,0.00013698,2,"2024-08-28T02:10:51.741",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405020,1724811051750,"fUST",-160.81768891,0.00013698,2,"2024-08-28T02:10:51.750",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405021,1724811051760,"fUST",-6200.24,0.00013698,2,"2024-08-28T02:10:51.760",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405022,1724811051770,"fUST",-641.79,0.00013698,2,"2024-08-28T02:10:51.770",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405023,1724811051780,"fUST",-2706.11,0.00013698,2,"2024-08-28T02:10:51.780",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405024,1724811051790,"fUST",-563.79,0.00013698,2,"2024-08-28T02:10:51.790",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405025,1724811051800,"fUST",-331.457159,0.00013699,2,"2024-08-28T02:10:51.800",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405026,1724811051809,"fUST",-331.457159,0.00013699,2,"2024-08-28T02:10:51.809",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405027,1724811051819,"fUST",-310.0,0.00013699,2,"2024-08-28T02:10:51.819",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405028,1724811051828,"fUST",-310.0,0.00013699,2,"2024-08-28T02:10:51.828",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405029,1724811051838,"fUST",-310.0,0.00013699,2,"2024-08-28T02:10:51.838",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405030,1724811051847,"fUST",-310.0,0.00013699,2,"2024-08-28T02:10:51.847",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405031,1724811051856,"fUST",-310.0,0.00013699,2,"2024-08-28T02:10:51.856",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405032,1724811051866,"fUST",-310.0,0.00013699,2,"2024-08-28T02:10:51.866",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405033,1724811051875,"fUST",-310.0,0.00013699,2,"2024-08-28T02:10:51.875",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405034,1724811051885,"fUST",-310.0,0.00013699,2,"2024-08-28T02:10:51.885",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405035,1724811051894,"fUST",-310.0,0.00013699,2,"2024-08-28T02:10:51.894",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405036,1724811051904,"fUST",-310.0,0.00013699,2,"2024-08-28T02:10:51.904",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405037,1724811051915,"fUST",-310.0,0.00013699,2,"2024-08-28T02:10:51.915",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405038,1724811051924,"fUST",-310.0,0.00013699,2,"2024-08-28T02:10:51.924",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405039,1724811051939,"fUST",-310.0,0.00013699,2,"2024-08-28T02:10:51.939",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405040,1724811051948,"fUST",-310.0,0.00013699,2,"2024-08-28T02:10:51.948",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405041,1724811051958,"fUST",-171.057211,0.00013699,2,"2024-08-28T02:10:51.958",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405042,1724811051969,"fUST",-241.121507,0.00013699,2,"2024-08-28T02:10:51.969",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405043,1724811051978,"fUST",-241.121507,0.00013699,2,"2024-08-28T02:10:51.978",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405044,1724811051989,"fUST",-241.121507,0.00013699,2,"2024-08-28T02:10:51.989",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405045,1724811051999,"fUST",-241.121507,0.00013699,2,"2024-08-28T02:10:51.999",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405046,1724811052009,"fUST",-241.121507,0.00013699,2,"2024-08-28T02:10:52.009",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405047,1724811052021,"fUST",-241.121507,0.00013699,2,"2024-08-28T02:10:52.021",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405048,1724811052031,"fUST",-352.3245447,0.00013699,2,"2024-08-28T02:10:52.031",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405049,1724811052041,"fUST",-3000.0,0.00013699,2,"2024-08-28T02:10:52.041",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405050,1724811052051,"fUST",-3058.348676,0.00013699,2,"2024-08-28T02:10:52.051",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405051,1724811052060,"fUST",-1612.6607108,0.00013699,2,"2024-08-28T02:10:52.060",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405052,1724811052070,"fUST",-150.07837391,0.00013699,2,"2024-08-28T02:10:52.070",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405053,1724811052081,"fUST",-659.62705866,0.00013699,2,"2024-08-28T02:10:52.081",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405054,1724811052091,"fUST",-659.62705866,0.00013699,2,"2024-08-28T02:10:52.091",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405055,1724811052100,"fUST",-659.62705866,0.00013699,2,"2024-08-28T02:10:52.100",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405056,1724811052112,"fUST",-659.62705866,0.00013699,2,"2024-08-28T02:10:52.112",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405057,1724811052122,"fUST",-659.62705866,0.00013699,2,"2024-08-28T02:10:52.122",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405058,1724811052133,"fUST",-659.62705866,0.00013699,2,"2024-08-28T02:10:52.133",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405059,1724811052144,"fUST",-659.62705866,0.00013699,2,"2024-08-28T02:10:52.144",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405060,1724811052154,"fUST",-659.62705866,0.00013699,2,"2024-08-28T02:10:52.154",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405061,1724811052164,"fUST",-659.62705866,0.00013699,2,"2024-08-28T02:10:52.164",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405062,1724811052175,"fUST",-659.62705866,0.00013699,2,"2024-08-28T02:10:52.175",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405063,1724811052186,"fUST",-659.62705866,0.00013699,2,"2024-08-28T02:10:52.186",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405064,1724811052195,"fUST",-659.62705866,0.00013699,2,"2024-08-28T02:10:52.195",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405065,1724811052205,"fUST",-659.62705866,0.00013699,2,"2024-08-28T02:10:52.205",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405066,1724811052215,"fUST",-659.62705866,0.00013699,2,"2024-08-28T02:10:52.215",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405067,1724811052225,"fUST",-659.62705866,0.00013699,2,"2024-08-28T02:10:52.225",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405068,1724811052234,"fUST",-659.62705866,0.00013699,2,"2024-08-28T02:10:52.234",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405069,1724811052244,"fUST",-659.62705866,0.00013699,2,"2024-08-28T02:10:52.244",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405070,1724811052255,"fUST",-659.62705866,0.00013699,2,"2024-08-28T02:10:52.255",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405071,1724811052264,"fUST",-659.62705866,0.00013699,2,"2024-08-28T02:10:52.264",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405072,1724811052274,"fUST",-659.62705866,0.00013699,2,"2024-08-28T02:10:52.274",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405073,1724811052285,"fUST",-659.62705866,0.00013699,2,"2024-08-28T02:10:52.285",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405074,1724811052299,"fUST",-659.62705866,0.00013699,2,"2024-08-28T02:10:52.299",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405075,1724811052309,"fUST",-659.62705866,0.00013699,2,"2024-08-28T02:10:52.309",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405076,1724811052318,"fUST",-659.62705866,0.00013699,2,"2024-08-28T02:10:52.318",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405077,1724811052328,"fUST",-659.62705866,0.00013699,2,"2024-08-28T02:10:52.328",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405078,1724811052338,"fUST",-659.62705866,0.00013699,2,"2024-08-28T02:10:52.338",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405079,1724811052349,"fUST",-659.62705866,0.00013699,2,"2024-08-28T02:10:52.349",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405080,1724811052359,"fUST",-659.62705866,0.00013699,2,"2024-08-28T02:10:52.359",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405081,1724811052370,"fUST",-659.62705866,0.00013699,2,"2024-08-28T02:10:52.370",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405082,1724811052380,"fUST",-659.62705866,0.00013699,2,"2024-08-28T02:10:52.380",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405083,1724811052391,"fUST",-27201.51933463,0.00013699,2,"2024-08-28T02:10:52.391",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405084,1724811052400,"fUST",-27201.51933463,0.00013699,2,"2024-08-28T02:10:52.400",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405085,1724811052410,"fUST",-331.457159,0.00013699,2,"2024-08-28T02:10:52.410",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405086,1724811052422,"fUST",-331.457159,0.00013699,2,"2024-08-28T02:10:52.422",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405087,1724811052432,"fUST",-151.185114,0.00013699,2,"2024-08-28T02:10:52.432",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405088,1724811052444,"fUST",-151.76995,0.00013699,2,"2024-08-28T02:10:52.444",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405089,1724811052455,"fUST",-151.76995,0.00013699,2,"2024-08-28T02:10:52.455",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405090,1724811052464,"fUST",-151.0,0.00013699,2,"2024-08-28T02:10:52.464",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405091,1724811052475,"fUST",-153.91056,0.00013699,2,"2024-08-28T02:10:52.475",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405092,1724811052485,"fUST",-153.91056,0.00013699,2,"2024-08-28T02:10:52.485",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405093,1724811052495,"fUST",-326.824401,0.00013699,2,"2024-08-28T02:10:52.495",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405094,1724811052505,"fUST",-326.824401,0.00013699,2,"2024-08-28T02:10:52.505",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405095,1724811052520,"fUST",-151.0,0.00013699,2,"2024-08-28T02:10:52.520",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405096,1724811052535,"fUST",-151.0,0.00013699,2,"2024-08-28T02:10:52.535",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405097,1724811052550,"fUST",-151.0,0.00013699,2,"2024-08-28T02:10:52.550",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405098,1724811052563,"fUST",-151.0,0.00013699,2,"2024-08-28T02:10:52.563",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405099,1724811052576,"fUST",-151.0,0.00013699,2,"2024-08-28T02:10:52.576",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405100,1724811052587,"fUST",-151.0,0.00013699,2,"2024-08-28T02:10:52.587",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405101,1724811052600,"fUST",-6778.166501,0.00013699,2,"2024-08-28T02:10:52.600",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405102,1724811052614,"fUST",-6778.166501,0.00013699,2,"2024-08-28T02:10:52.614",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405103,1724811052627,"fUST",-1226.115566,0.00013699,2,"2024-08-28T02:10:52.627",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405104,1724811052640,"fUST",-296.493696,0.00013699,2,"2024-08-28T02:10:52.640",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405105,1724811052653,"fUST",-1008.79083153,0.00013699,2,"2024-08-28T02:10:52.653",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405106,1724811052681,"fUST",-522.02879933,0.00012516,2,"2024-08-28T02:10:52.681",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405107,1724811052695,"fUST",-217.32473447,0.00013699,2,"2024-08-28T02:10:52.695",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405108,1724811052709,"fUST",-151.0,0.00013699,2,"2024-08-28T02:10:52.709",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405109,1724811052721,"fUST",-943.135433,0.00013699,2,"2024-08-28T02:10:52.721",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405110,1724811052733,"fUST",-238.096163,0.00013699,2,"2024-08-28T02:10:52.733",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405111,1724811052746,"fUST",-943.135433,0.00013699,2,"2024-08-28T02:10:52.746",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405112,1724811052758,"fUST",-887.344311,0.00013699,2,"2024-08-28T02:10:52.758",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405113,1724811052771,"fUST",-887.344311,0.00013699,2,"2024-08-28T02:10:52.771",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405114,1724811052782,"fUST",-151.0,0.00013699,2,"2024-08-28T02:10:52.782",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405115,1724811052794,"fUST",-151.0,0.00013699,2,"2024-08-28T02:10:52.794",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405116,1724811052807,"fUST",-3000.0,0.000137,30,"2024-08-28T02:10:52.807",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405117,1724811052819,"fUST",-604.0,0.000137,2,"2024-08-28T02:10:52.819",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405118,1724811052831,"fUST",-3000.0,0.0001371,30,"2024-08-28T02:10:52.831",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405119,1724811052844,"fUST",-3000.0,0.0001372,30,"2024-08-28T02:10:52.844",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405120,1724811052854,"fUST",-3000.0,0.0001373,30,"2024-08-28T02:10:52.854",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405121,1724811052866,"fUST",-600.0,0.00013731,2,"2024-08-28T02:10:52.866",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405122,1724811052878,"fUST",-151.0,0.0001374,2,"2024-08-28T02:10:52.878",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405123,1724811052889,"fUST",-151.0,0.0001374,2,"2024-08-28T02:10:52.889",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405124,1724811052902,"fUST",-3000.0,0.0001374,30,"2024-08-28T02:10:52.902",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405125,1724811052914,"fUST",-278.0,0.0001375,2,"2024-08-28T02:10:52.914",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405126,1724811052926,"fUST",-3550.96673,0.0001375,30,"2024-08-28T02:10:52.926",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405127,1724811052943,"fUST",-589.071217,0.0001375,2,"2024-08-28T02:10:52.943",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405128,1724811052956,"fUST",-589.071217,0.0001375,2,"2024-08-28T02:10:52.956",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405129,1724811052969,"fUST",-151.0,0.0001375,2,"2024-08-28T02:10:52.969",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405130,1724811052983,"fUST",-151.0,0.0001375,2,"2024-08-28T02:10:52.983",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405131,1724811052996,"fUST",-151.0,0.0001375,2,"2024-08-28T02:10:52.996",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405132,1724811053011,"fUST",-151.0,0.0001375,2,"2024-08-28T02:10:53.011",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405133,1724811053023,"fUST",-746.132104,0.0001375,2,"2024-08-28T02:10:53.023",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405134,1724811053033,"fUST",-746.132104,0.0001375,2,"2024-08-28T02:10:53.033",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405135,1724811053044,"fUST",-165.20219615,0.0001381,5,"2024-08-28T02:10:53.044",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405136,1724811053055,"fUST",-500.0,0.0001381,2,"2024-08-28T02:10:53.055",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405137,1724811053067,"fUST",-11600.11052805,0.0001387,2,"2024-08-28T02:10:53.067",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405138,1724811053620,"fUST",-594.75089756,0.0001387,2,"2024-08-28T02:10:53.620",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405139,1724811055562,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:55.562",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405140,1724811055572,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:55.572",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405141,1724811055582,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:55.582",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405142,1724811055592,"fUST",-500.0,0.00010958,2,"2024-08-28T02:10:55.592",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405143,1724811055601,"fUST",-500.0,0.00011131,2,"2024-08-28T02:10:55.601",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405144,1724811055614,"fUST",-500.0,0.00011231,2,"2024-08-28T02:10:55.614",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405145,1724811055624,"fUST",-500.0,0.00011231,2,"2024-08-28T02:10:55.624",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405146,1724811055635,"fUST",-500.0,0.00011231,2,"2024-08-28T02:10:55.635",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405147,1724811055646,"fUST",-500.0,0.00011232,2,"2024-08-28T02:10:55.646",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405148,1724811055656,"fUST",-500.0,0.00011505,2,"2024-08-28T02:10:55.656",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405149,1724811055667,"fUST",-500.0,0.00011505,2,"2024-08-28T02:10:55.667",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405150,1724811055679,"fUST",-500.0,0.00011505,2,"2024-08-28T02:10:55.679",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405151,1724811055690,"fUST",-383.68,0.00011506,2,"2024-08-28T02:10:55.690",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405152,1724811055700,"fUST",-500.0,0.00011777,2,"2024-08-28T02:10:55.700",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405153,1724811055710,"fUST",-469.89035125,0.00011779,2,"2024-08-28T02:10:55.710",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405154,1724811055722,"fUST",-30.10964875,0.00011779,2,"2024-08-28T02:10:55.722",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405155,1724811055732,"fUST",-500.0,0.00011779,2,"2024-08-28T02:10:55.732",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405156,1724811055741,"fUST",-500.0,0.00011779,2,"2024-08-28T02:10:55.741",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405157,1724811055751,"fUST",-500.0,0.00011779,2,"2024-08-28T02:10:55.751",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405158,1724811055761,"fUST",-500.0,0.0001178,2,"2024-08-28T02:10:55.761",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405159,1724811055770,"fUST",-500.0,0.00011839,2,"2024-08-28T02:10:55.770",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405160,1724811055781,"fUST",-381.02149673,0.00011839,2,"2024-08-28T02:10:55.781",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405161,1724811055790,"fUST",-500.0,0.00012053,2,"2024-08-28T02:10:55.790",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405162,1724811055801,"fUST",-500.0,0.00012327,2,"2024-08-28T02:10:55.801",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405163,1724811055811,"fUST",-500.0,0.00012601,2,"2024-08-28T02:10:55.811",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405164,1724811055822,"fUST",-154.63660398,0.00012779,2,"2024-08-28T02:10:55.822",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405165,1724811055832,"fUST",-500.0,0.00012875,2,"2024-08-28T02:10:55.832",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405166,1724811055842,"fUST",-300.35076558,0.00012999,2,"2024-08-28T02:10:55.842",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405167,1724811055852,"fUST",-500.0,0.00013149,2,"2024-08-28T02:10:55.852",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405168,1724811055862,"fUST",-611.71,0.00013423,2,"2024-08-28T02:10:55.862",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405169,1724811055872,"fUST",-305.23720473,0.00013496,2,"2024-08-28T02:10:55.872",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405170,1724811055881,"fUST",-13975.94127912,0.0001387,2,"2024-08-28T02:10:55.881",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405171,1724811055979,"fUST",-433.839,0.00010958,2,"2024-08-28T02:10:55.979",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405172,1724811059102,"fUST",-156.23596074,0.00010958,2,"2024-08-28T02:10:59.102",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405173,1724811059112,"fUST",-2715.06569498,0.00011987,2,"2024-08-28T02:10:59.112",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405174,1724811059121,"fUST",-3425.29450829,0.0001387,2,"2024-08-28T02:10:59.121",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405175,1724811059130,"fUST",-151.0,0.0001387,2,"2024-08-28T02:10:59.130",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405176,1724811059140,"fUST",-151.0,0.0001387,2,"2024-08-28T02:10:59.140",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405177,1724811059149,"fUST",-151.0,0.0001387,2,"2024-08-28T02:10:59.149",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405178,1724811059158,"fUST",-529.157697,0.0001387,2,"2024-08-28T02:10:59.158",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405179,1724811059168,"fUST",-396.277179,0.0001387,2,"2024-08-28T02:10:59.168",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405180,1724811059177,"fUST",-529.157697,0.0001387,2,"2024-08-28T02:10:59.177",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405181,1724811059187,"fUST",-396.277179,0.0001387,2,"2024-08-28T02:10:59.187",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405182,1724811059196,"fUST",-1057.013351,0.0001387,2,"2024-08-28T02:10:59.196",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405183,1724811059206,"fUST",-1057.013351,0.0001387,2,"2024-08-28T02:10:59.206",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405184,1724811059215,"fUST",-480.622875,0.0001387,2,"2024-08-28T02:10:59.215",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405185,1724811059224,"fUST",-480.622875,0.0001387,2,"2024-08-28T02:10:59.224",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405186,1724811059234,"fUST",-275.805306,0.0001387,2,"2024-08-28T02:10:59.234",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405187,1724811059243,"fUST",-275.805306,0.0001387,2,"2024-08-28T02:10:59.243",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405188,1724811059253,"fUST",-151.0,0.0001387,2,"2024-08-28T02:10:59.253",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405189,1724811059262,"fUST",-424.722358,0.0001387,2,"2024-08-28T02:10:59.262",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405190,1724811059272,"fUST",-424.722358,0.0001387,2,"2024-08-28T02:10:59.272",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405191,1724811059282,"fUST",-320.099356,0.0001387,2,"2024-08-28T02:10:59.282",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405192,1724811059291,"fUST",-320.099356,0.0001387,2,"2024-08-28T02:10:59.291",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405193,1724811059301,"fUST",-241.121507,0.0001387,2,"2024-08-28T02:10:59.301",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405194,1724811059311,"fUST",-151.0,0.0001387,2,"2024-08-28T02:10:59.311",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405195,1724811059320,"fUST",-241.121507,0.0001387,2,"2024-08-28T02:10:59.320",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405196,1724811059330,"fUST",-151.0,0.0001387,2,"2024-08-28T02:10:59.330",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405197,1724811059339,"fUST",-199.078085,0.0001387,2,"2024-08-28T02:10:59.339",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405198,1724811059348,"fUST",-245.990913,0.0001387,2,"2024-08-28T02:10:59.348",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405199,1724811059358,"fUST",-245.990913,0.0001387,2,"2024-08-28T02:10:59.358",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405200,1724811059368,"fUST",-211.822633,0.0001387,2,"2024-08-28T02:10:59.368",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405201,1724811059377,"fUST",-211.822633,0.0001387,2,"2024-08-28T02:10:59.377",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405202,1724811059387,"fUST",-477.953978,0.0001387,2,"2024-08-28T02:10:59.387",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405203,1724811059396,"fUST",-477.953978,0.0001387,2,"2024-08-28T02:10:59.396",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405204,1724811059406,"fUST",-838.741802,0.0001387,2,"2024-08-28T02:10:59.406",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405205,1724811059415,"fUST",-838.741802,0.0001387,2,"2024-08-28T02:10:59.415",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405206,1724811059425,"fUST",-151.0,0.0001387,2,"2024-08-28T02:10:59.425",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405207,1724811059436,"fUST",-151.0,0.0001387,2,"2024-08-28T02:10:59.436",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405208,1724811059447,"fUST",-214.154407,0.0001387,2,"2024-08-28T02:10:59.447",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405209,1724811059458,"fUST",-563.689985,0.0001387,2,"2024-08-28T02:10:59.458",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405210,1724811059468,"fUST",-563.689985,0.0001387,2,"2024-08-28T02:10:59.468",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405211,1724811059478,"fUST",-600.0,0.0001387,2,"2024-08-28T02:10:59.478",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405212,1724811059488,"fUST",-3856.98758257,0.00013872,2,"2024-08-28T02:10:59.488",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405213,1724811059498,"fUST",-302.5764,0.000139,2,"2024-08-28T02:10:59.498",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405214,1724811059507,"fUST",-413.4800992,0.00013931,2,"2024-08-28T02:10:59.507",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405215,1724811059516,"fUST",-207.7907237,0.00013931,2,"2024-08-28T02:10:59.516",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405216,1724811059525,"fUST",-207.7907237,0.00013931,2,"2024-08-28T02:10:59.525",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405217,1724811059535,"fUST",-214.5550586,0.00013931,2,"2024-08-28T02:10:59.535",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405218,1724811059545,"fUST",-207.7907237,0.00013931,2,"2024-08-28T02:10:59.545",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405219,1724811059555,"fUST",-207.7907237,0.00013931,2,"2024-08-28T02:10:59.555",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405220,1724811059565,"fUST",-207.7907237,0.00013931,2,"2024-08-28T02:10:59.565",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405221,1724811059575,"fUST",-207.7907237,0.00013931,2,"2024-08-28T02:10:59.575",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405222,1724811059584,"fUST",-207.7907237,0.00013931,2,"2024-08-28T02:10:59.584",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405223,1724811059595,"fUST",-207.7907237,0.00013931,2,"2024-08-28T02:10:59.595",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405224,1724811059604,"fUST",-177.82487108,0.00013971,2,"2024-08-28T02:10:59.604",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405231,1724811661406,"fUST",-165.8516334,9.229e-05,2,"2024-08-28T02:21:01.406",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405232,1724811661431,"fUST",-5000.0,9.242e-05,2,"2024-08-28T02:21:01.431",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405233,1724811661459,"fUST",-300.0,9.335e-05,2,"2024-08-28T02:21:01.459",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405234,1724811661485,"fUST",-2134.1483666,9.336e-05,2,"2024-08-28T02:21:01.485",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405235,1724811691027,"fUST",-195.21990345,9.242e-05,2,"2024-08-28T02:21:31.027",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405236,1724811691049,"fUST",-300.0,9.335e-05,2,"2024-08-28T02:21:31.049",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405237,1724811691072,"fUST",-6404.78009655,9.336e-05,2,"2024-08-28T02:21:31.072",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405239,1724811715070,"fUST",-154.97522833,8.883e-05,2,"2024-08-28T02:21:55.070",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405240,1724811715094,"fUST",-1395.02477167,9.336e-05,2,"2024-08-28T02:21:55.094",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405241,1724811737543,"fUST",-3300.0,9.336e-05,2,"2024-08-28T02:22:17.543",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405244,1724811784944,"fUST",-584.90244159,8.783e-05,2,"2024-08-28T02:23:04.944",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405245,1724811784968,"fUST",-175.30091042,8.883e-05,2,"2024-08-28T02:23:04.968",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405247,1724811800992,"fUST",-300.0,9.335e-05,2,"2024-08-28T02:23:20.992",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405248,1724811801025,"fUST",-300.0,9.335e-05,2,"2024-08-28T02:23:21.025",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405249,1724811801049,"fUST",-1089.79664799,9.336e-05,2,"2024-08-28T02:23:21.049",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405256,1724812027128,"fUST",-155.70601634,8.861e-05,2,"2024-08-28T02:27:07.128",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405257,1724812027151,"fUST",-300.0,9.335e-05,2,"2024-08-28T02:27:07.151",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405258,1724812027175,"fUST",-2568.58972388,9.336e-05,2,"2024-08-28T02:27:07.175",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405259,1724812045149,"fUST",-8007.66039331,9.336e-05,2,"2024-08-28T02:27:25.149",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405260,1724812045171,"fUST",-478.41901169,9.336e-05,2,"2024-08-28T02:27:25.171",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405261,1724812045194,"fUST",-316.20172707,9.336e-05,2,"2024-08-28T02:27:25.194",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405262,1724812045216,"fUST",-250.0,9.42e-05,2,"2024-08-28T02:27:25.216",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405263,1724812045239,"fUST",-250.0,9.446e-05,2,"2024-08-28T02:27:25.239",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405264,1724812045266,"fUST",-4575.7314698,9.463e-05,2,"2024-08-28T02:27:25.266",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405265,1724812045291,"fUST",-250.0,9.472e-05,2,"2024-08-28T02:27:25.291",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405266,1724812045315,"fUST",-250.0,9.498e-05,2,"2024-08-28T02:27:25.315",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405267,1724812045337,"fUST",-250.0,9.524e-05,2,"2024-08-28T02:27:25.337",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405268,1724812045358,"fUST",-250.0,9.549e-05,2,"2024-08-28T02:27:25.358",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405269,1724812045380,"fUST",-250.0,9.575e-05,2,"2024-08-28T02:27:25.380",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405270,1724812045405,"fUST",-250.0,9.601e-05,2,"2024-08-28T02:27:25.405",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405271,1724812045428,"fUST",-250.0,9.627e-05,2,"2024-08-28T02:27:25.428",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405272,1724812045461,"fUST",-250.0,9.653e-05,2,"2024-08-28T02:27:25.461",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405273,1724812045482,"fUST",-250.0,9.679e-05,2,"2024-08-28T02:27:25.482",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405274,1724812045504,"fUST",-250.0,9.704e-05,2,"2024-08-28T02:27:25.504",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405275,1724812045526,"fUST",-250.0,9.73e-05,2,"2024-08-28T02:27:25.526",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405276,1724812045547,"fUST",-250.0,9.756e-05,2,"2024-08-28T02:27:25.547",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405277,1724812045571,"fUST",-250.0,9.782e-05,2,"2024-08-28T02:27:25.571",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405278,1724812045592,"fUST",-250.0,9.808e-05,2,"2024-08-28T02:27:25.592",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405279,1724812045614,"fUST",-250.0,9.834e-05,2,"2024-08-28T02:27:25.614",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405280,1724812045636,"fUST",-250.0,9.859e-05,2,"2024-08-28T02:27:25.636",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405281,1724812045658,"fUST",-250.0,9.885e-05,2,"2024-08-28T02:27:25.658",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405282,1724812045679,"fUST",-307.72443373,9.899e-05,2,"2024-08-28T02:27:25.679",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405283,1724812045707,"fUST",-250.0,9.911e-05,2,"2024-08-28T02:27:25.707",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405284,1724812045729,"fUST",-42449.47322548,9.939e-05,2,"2024-08-28T02:27:25.729",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405285,1724812045749,"fUST",-154.60575532,9.999e-05,2,"2024-08-28T02:27:25.749",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405286,1724812045774,"fUST",-602.18885266,9.999e-05,2,"2024-08-28T02:27:25.774",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405287,1724812045795,"fUST",-335.66664735,0.0001026,2,"2024-08-28T02:27:25.795",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405288,1724812045815,"fUST",-242.82682721,0.0001026,2,"2024-08-28T02:27:25.815",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405289,1724812045839,"fUST",-154.60575532,0.00010544,2,"2024-08-28T02:27:25.839",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405290,1724812045862,"fUST",-308.89734662,0.00010544,2,"2024-08-28T02:27:25.862",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405291,1724812045887,"fUST",-535.33512,0.00010739,2,"2024-08-28T02:27:25.887",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405292,1724812045909,"fUST",-155.2349027,0.00010739,2,"2024-08-28T02:27:25.909",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405293,1724812045936,"fUST",-414.70646051,0.00010739,2,"2024-08-28T02:27:25.936",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405294,1724812045958,"fUST",-380.98333313,0.00010958,2,"2024-08-28T02:27:25.958",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405295,1724812045980,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:25.980",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405296,1724812046002,"fUST",-502.2689802,0.00010958,2,"2024-08-28T02:27:26.002",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405297,1724812046023,"fUST",-501.56368987,0.00010958,2,"2024-08-28T02:27:26.023",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405298,1724812046044,"fUST",-500.2946212,0.00010958,2,"2024-08-28T02:27:26.044",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405299,1724812046067,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:26.067",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405300,1724812046088,"fUST",-502.08794753,0.00010958,2,"2024-08-28T02:27:26.088",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405301,1724812046109,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:26.109",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405302,1724812046131,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:26.131",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405303,1724812046152,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:26.152",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405304,1724812046175,"fUST",-504.68206752,0.00010958,2,"2024-08-28T02:27:26.175",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405305,1724812046209,"fUST",-500.46830732,0.00010958,2,"2024-08-28T02:27:26.209",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405306,1724812046235,"fUST",-500.95389653,0.00010958,2,"2024-08-28T02:27:26.235",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405307,1724812046262,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:26.262",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405308,1724812046284,"fUST",-502.97523156,0.00010958,2,"2024-08-28T02:27:26.284",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405309,1724812046310,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:26.310",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405310,1724812046335,"fUST",-504.05827255,0.00010958,2,"2024-08-28T02:27:26.335",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405311,1724812046359,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:26.359",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405312,1724812046382,"fUST",-503.10608418,0.00010958,2,"2024-08-28T02:27:26.382",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405313,1724812046405,"fUST",-500.78629167,0.00010958,2,"2024-08-28T02:27:26.405",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405314,1724812046428,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:26.428",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405315,1724812046450,"fUST",-505.98306788,0.00010958,2,"2024-08-28T02:27:26.450",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405316,1724812046472,"fUST",-503.37847548,0.00010958,2,"2024-08-28T02:27:26.472",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405317,1724812046494,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:26.494",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405318,1724812046516,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:26.516",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405319,1724812046537,"fUST",-504.08391123,0.00010958,2,"2024-08-28T02:27:26.537",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405320,1724812046558,"fUST",-508.00099831,0.00010958,2,"2024-08-28T02:27:26.558",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405321,1724812046580,"fUST",-502.64662912,0.00010958,2,"2024-08-28T02:27:26.580",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405322,1724812046601,"fUST",-315.48079459,0.00010958,2,"2024-08-28T02:27:26.601",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405323,1724812046622,"fUST",-501.04238566,0.00010958,2,"2024-08-28T02:27:26.622",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405324,1724812046644,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:26.644",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405325,1724812046668,"fUST",-502.33010076,0.00010958,2,"2024-08-28T02:27:26.668",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405326,1724812046689,"fUST",-501.52334955,0.00010958,2,"2024-08-28T02:27:26.689",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405327,1724812046709,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:26.709",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405328,1724812046730,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:26.730",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405329,1724812046752,"fUST",-500.77665896,0.00010958,2,"2024-08-28T02:27:26.752",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405330,1724812046778,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:26.778",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405331,1724812046800,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:26.800",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405332,1724812046821,"fUST",-501.58574082,0.00010958,2,"2024-08-28T02:27:26.821",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405333,1724812046843,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:26.843",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405334,1724812046864,"fUST",-500.94335105,0.00010958,2,"2024-08-28T02:27:26.864",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405335,1724812046886,"fUST",-302.6741353,0.00010958,2,"2024-08-28T02:27:26.886",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405336,1724812046912,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:26.912",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405337,1724812046934,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:26.934",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405338,1724812046957,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:26.957",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405339,1724812046979,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:26.979",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405340,1724812047000,"fUST",-502.2796137,0.00010958,2,"2024-08-28T02:27:27.000",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405341,1724812047021,"fUST",-502.02114177,0.00010958,2,"2024-08-28T02:27:27.021",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405342,1724812047042,"fUST",-503.20642777,0.00010958,2,"2024-08-28T02:27:27.042",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405343,1724812047064,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:27.064",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405344,1724812047085,"fUST",-501.60813842,0.00010958,2,"2024-08-28T02:27:27.085",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405345,1724812047109,"fUST",-501.70415302,0.00010958,2,"2024-08-28T02:27:27.109",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405346,1724812047131,"fUST",-504.02081708,0.00010958,2,"2024-08-28T02:27:27.131",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405347,1724812047154,"fUST",-208.0648611,0.00010958,2,"2024-08-28T02:27:27.154",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405348,1724812047178,"fUST",-407.81559044,0.00010958,2,"2024-08-28T02:27:27.178",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405349,1724812047412,"fUST",-503.16061577,0.00010958,2,"2024-08-28T02:27:27.412",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405350,1724812047436,"fUST",-502.2377473,0.00010958,2,"2024-08-28T02:27:27.436",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405351,1724812047458,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:27.458",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405352,1724812047485,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:27.485",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405353,1724812047507,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:27.507",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405354,1724812047531,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:27.531",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405355,1724812047555,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:27.555",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405356,1724812047577,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:27.577",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405357,1724812047601,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:27.601",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405358,1724812047622,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:27.622",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405359,1724812047645,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:27.645",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405360,1724812047667,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:27.667",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405361,1724812047689,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:27.689",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405362,1724812047712,"fUST",-187.44618193,0.00010958,2,"2024-08-28T02:27:27.712",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405363,1724812047734,"fUST",-503.16526203,0.00010958,2,"2024-08-28T02:27:27.734",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405364,1724812047755,"fUST",-502.05947551,0.00010958,2,"2024-08-28T02:27:27.755",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405365,1724812047781,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:27.781",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405366,1724812047804,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:27.804",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405367,1724812047827,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:27.827",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405368,1724812047849,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:27.849",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405369,1724812047872,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:27.872",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405370,1724812047894,"fUST",-502.07123917,0.00010958,2,"2024-08-28T02:27:27.894",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405371,1724812047917,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:27.917",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405372,1724812047943,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:27.943",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405373,1724812047965,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:27.965",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405374,1724812047986,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:27.986",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405375,1724812048009,"fUST",-496.80838013,0.00010958,2,"2024-08-28T02:27:28.009",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405376,1724812048031,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:28.031",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405377,1724812048052,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:28.052",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405378,1724812048074,"fUST",-500.65525425,0.00010958,2,"2024-08-28T02:27:28.074",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405379,1724812048095,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:28.095",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405380,1724812048119,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:28.119",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405381,1724812048141,"fUST",-99.71086887,0.00010958,2,"2024-08-28T02:27:28.141",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405382,1724812050142,"fUST",-154.60575532,0.00010957,2,"2024-08-28T02:27:30.142",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405383,1724812050165,"fUST",-2284.37692518,0.00010958,3,"2024-08-28T02:27:30.165",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405384,1724812050188,"fUST",-400.28913113,0.00010958,2,"2024-08-28T02:27:30.188",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405385,1724812050210,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:30.210",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405386,1724812050233,"fUST",-503.35298542,0.00010958,2,"2024-08-28T02:27:30.233",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405387,1724812050255,"fUST",-503.28069811,0.00010958,2,"2024-08-28T02:27:30.255",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405388,1724812050281,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:30.281",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405389,1724812050305,"fUST",-716.97,0.00010958,2,"2024-08-28T02:27:30.305",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405390,1724812050328,"fUST",-339.39538848,0.00010958,2,"2024-08-28T02:27:30.328",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405391,1724812050356,"fUST",-501.21771706,0.00010958,2,"2024-08-28T02:27:30.356",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405392,1724812050377,"fUST",-503.07377855,0.00010958,2,"2024-08-28T02:27:30.377",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405393,1724812050399,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:30.399",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405394,1724812050424,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:30.424",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405395,1724812050447,"fUST",-490.68382733,0.00010958,2,"2024-08-28T02:27:30.447",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405396,1724812050472,"fUST",-503.6164352,0.00010958,2,"2024-08-28T02:27:30.472",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405397,1724812050494,"fUST",-504.62057467,0.00010958,2,"2024-08-28T02:27:30.494",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405398,1724812050517,"fUST",-500.71122413,0.00010958,2,"2024-08-28T02:27:30.517",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405399,1724812050540,"fUST",-614.45051971,0.00010958,2,"2024-08-28T02:27:30.540",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405400,1724812050561,"fUST",-487.92973778,0.00010958,2,"2024-08-28T02:27:30.561",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405401,1724812050584,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:30.584",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405402,1724812050606,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:30.606",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405403,1724812050628,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:30.628",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405404,1724812050649,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:30.649",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405405,1724812050671,"fUST",-504.44102868,0.00010958,2,"2024-08-28T02:27:30.671",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405406,1724812050693,"fUST",-503.48339121,0.00010958,2,"2024-08-28T02:27:30.693",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405407,1724812050715,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:30.715",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405408,1724812050737,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:30.737",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405409,1724812050764,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:30.764",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405410,1724812050786,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:30.786",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405411,1724812050810,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:30.810",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405412,1724812050833,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:30.833",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405413,1724812050854,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:30.854",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405414,1724812050876,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:30.876",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405415,1724812050899,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:30.899",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405416,1724812050920,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:30.920",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405417,1724812050944,"fUST",-2268.82,0.00010958,2,"2024-08-28T02:27:30.944",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405418,1724812050966,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:30.966",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405419,1724812050988,"fUST",-520.75717984,0.00010958,2,"2024-08-28T02:27:30.988",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405420,1724812051013,"fUST",-589.45398109,0.00010958,2,"2024-08-28T02:27:31.013",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405421,1724812051036,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:31.036",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405422,1724812051060,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:31.060",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405423,1724812051084,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:31.084",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405424,1724812051108,"fUST",-936.02,0.00010958,2,"2024-08-28T02:27:31.108",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405425,1724812051132,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:31.132",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405426,1724812051155,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:31.155",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405427,1724812051177,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:31.177",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405428,1724812051200,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:31.200",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405429,1724812051223,"fUST",-505.31043774,0.00010958,2,"2024-08-28T02:27:31.223",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405430,1724812051244,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:31.244",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405431,1724812051270,"fUST",-3849.59,0.00010958,2,"2024-08-28T02:27:31.270",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405432,1724812051292,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:31.292",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405433,1724812051314,"fUST",-505.19511547,0.00010958,2,"2024-08-28T02:27:31.314",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405434,1724812051335,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:31.335",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405435,1724812051360,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:31.360",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405436,1724812051383,"fUST",-685.16,0.00010958,2,"2024-08-28T02:27:31.383",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405437,1724812051406,"fUST",-379.82350217,0.00010958,2,"2024-08-28T02:27:31.406",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405438,1724812051429,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:31.429",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405439,1724812051452,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:31.452",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405440,1724812051475,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:31.475",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405441,1724812051498,"fUST",-2270.89,0.00010958,2,"2024-08-28T02:27:31.498",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405442,1724812051524,"fUST",-1056.36,0.00010958,2,"2024-08-28T02:27:31.524",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405443,1724812051546,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:31.546",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405444,1724812051570,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:31.570",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405445,1724812051592,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:31.592",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405446,1724812051614,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:31.614",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405447,1724812051636,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:31.636",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405448,1724812051657,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:31.657",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405449,1724812051678,"fUST",-500.80785076,0.00010958,2,"2024-08-28T02:27:31.678",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405450,1724812051701,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:31.701",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405451,1724812051723,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:31.723",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405452,1724812051743,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:31.743",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405453,1724812051769,"fUST",-2258.95,0.00010958,2,"2024-08-28T02:27:31.769",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405454,1724812051792,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:31.792",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405455,1724812051814,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:31.814",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405456,1724812051836,"fUST",-571.72,0.00010958,2,"2024-08-28T02:27:31.836",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405457,1724812051860,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:31.860",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405458,1724812051884,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:31.884",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405459,1724812051905,"fUST",-502.64264311,0.00010958,2,"2024-08-28T02:27:31.905",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405460,1724812051928,"fUST",-2552.19,0.00010958,2,"2024-08-28T02:27:31.928",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405461,1724812051955,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:31.955",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405462,1724812051979,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:31.979",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405463,1724812052002,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:32.002",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405464,1724812052025,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:32.025",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405465,1724812052051,"fUST",-10727.87,0.00010958,2,"2024-08-28T02:27:32.051",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405466,1724812052073,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:32.073",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405467,1724812052096,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:32.096",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405468,1724812052119,"fUST",-648.24,0.00010958,2,"2024-08-28T02:27:32.119",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405469,1724812052143,"fUST",-908.57,0.00010958,2,"2024-08-28T02:27:32.143",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405470,1724812052165,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:32.165",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405471,1724812052189,"fUST",-500.83303998,0.00010958,2,"2024-08-28T02:27:32.189",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405472,1724812052214,"fUST",-402.7192812,0.00010958,2,"2024-08-28T02:27:32.214",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405473,1724812052239,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:32.239",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405474,1724812052263,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:32.263",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405475,1724812052290,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:32.290",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405476,1724812052315,"fUST",-2179.08,0.00010958,2,"2024-08-28T02:27:32.315",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405477,1724812052342,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:32.342",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405478,1724812052365,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:32.365",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405479,1724812052388,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:32.388",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405480,1724812052411,"fUST",-493.08299564,0.00010958,2,"2024-08-28T02:27:32.411",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405481,1724812052437,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:32.437",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405482,1724812052465,"fUST",-2227.38,0.00010958,2,"2024-08-28T02:27:32.465",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405483,1724812052486,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:32.486",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405484,1724812052508,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:32.508",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405485,1724812052531,"fUST",-501.33802707,0.00010958,2,"2024-08-28T02:27:32.531",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405486,1724812052553,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:32.553",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405487,1724812052576,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:32.576",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405488,1724812052597,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:32.597",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405489,1724812052621,"fUST",-535.43568544,0.00010958,2,"2024-08-28T02:27:32.621",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405490,1724812052643,"fUST",-501.39397568,0.00010958,2,"2024-08-28T02:27:32.643",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405491,1724812052668,"fUST",-80.55944085,0.00010958,2,"2024-08-28T02:27:32.668",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405492,1724812052974,"fUST",-422.1521709,0.00010958,2,"2024-08-28T02:27:32.974",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405493,1724812052997,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:32.997",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405494,1724812053019,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:33.019",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405495,1724812053041,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:33.041",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405496,1724812053065,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:33.065",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405497,1724812053087,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:33.087",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405498,1724812053110,"fUST",-2290.54,0.00010958,2,"2024-08-28T02:27:33.110",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405499,1724812053131,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:33.131",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405500,1724812053153,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:33.153",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405501,1724812053175,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:33.175",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405502,1724812053197,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:33.197",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405503,1724812053219,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:33.219",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405504,1724812053241,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:33.241",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405505,1724812053265,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:33.265",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405506,1724812053286,"fUST",-500.63866923,0.00010958,2,"2024-08-28T02:27:33.286",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405507,1724812053309,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:33.309",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405508,1724812053331,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:33.331",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405509,1724812053355,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:33.355",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405510,1724812053377,"fUST",-741.29,0.00010958,2,"2024-08-28T02:27:33.377",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405511,1724812053400,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:33.400",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405512,1724812053423,"fUST",-503.44373853,0.00010958,2,"2024-08-28T02:27:33.423",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405513,1724812053448,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:33.448",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405514,1724812053469,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:33.469",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405515,1724812053497,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:33.497",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405516,1724812053519,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:33.519",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405517,1724812053547,"fUST",-503.85947779,0.00010958,2,"2024-08-28T02:27:33.547",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405518,1724812053569,"fUST",-546.60211867,0.00010958,2,"2024-08-28T02:27:33.569",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405519,1724812053593,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:33.593",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405520,1724812053618,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:33.618",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405521,1724812053642,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:33.642",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405522,1724812053667,"fUST",-500.0,0.00010958,2,"2024-08-28T02:27:33.667",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405523,1724812053694,"fUST",-527.03,0.00010958,2,"2024-08-28T02:27:33.694",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405524,1724812053717,"fUST",-133.88136188,0.00010958,2,"2024-08-28T02:27:33.717",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405530,1724812163348,"fUST",-19342.62159297,9.971e-05,2,"2024-08-28T02:29:23.348",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405636,1724812238199,"fUST",-5557.37840703,9.971e-05,2,"2024-08-28T02:30:38.199",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405637,1724812238211,"fUST",-308.89734662,0.00010544,2,"2024-08-28T02:30:38.211",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405638,1724812238222,"fUST",-160.96489375,0.00010544,2,"2024-08-28T02:30:38.222",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405640,1724812238232,"fUST",-535.33512,0.00010739,2,"2024-08-28T02:30:38.232",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405642,1724812238242,"fUST",-154.95458664,0.00010739,2,"2024-08-28T02:30:38.242",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405643,1724812238252,"fUST",-154.60575532,0.00010739,2,"2024-08-28T02:30:38.252",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405644,1724812238262,"fUST",-1452.87339086,0.00010857,2,"2024-08-28T02:30:38.262",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405645,1724812238271,"fUST",-757.22869209,0.00010858,2,"2024-08-28T02:30:38.271",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405646,1724812238281,"fUST",-998.51610973,0.00010957,2,"2024-08-28T02:30:38.281",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405647,1724812238291,"fUST",-366.11863812,0.00010958,2,"2024-08-28T02:30:38.291",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405648,1724812238300,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.300",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405649,1724812238310,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.310",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405650,1724812238324,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.324",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405651,1724812238334,"fUST",-501.77328764,0.00010958,2,"2024-08-28T02:30:38.334",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405652,1724812238345,"fUST",-503.60342846,0.00010958,2,"2024-08-28T02:30:38.345",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405653,1724812238355,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.355",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405654,1724812238365,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.365",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405655,1724812238374,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.374",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405656,1724812238384,"fUST",-622.32,0.00010958,2,"2024-08-28T02:30:38.384",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405657,1724812238395,"fUST",-523.92855042,0.00010958,2,"2024-08-28T02:30:38.395",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405658,1724812238405,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.405",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405659,1724812238415,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.415",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405660,1724812238424,"fUST",-296.29036417,0.00010958,2,"2024-08-28T02:30:38.424",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405661,1724812238434,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.434",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405662,1724812238443,"fUST",-351.82049501,0.00010958,2,"2024-08-28T02:30:38.443",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405663,1724812238453,"fUST",-2505.47,0.00010958,2,"2024-08-28T02:30:38.453",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405664,1724812238462,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.462",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405665,1724812238471,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.471",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405666,1724812238481,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.481",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405667,1724812238491,"fUST",-501.5483262,0.00010958,2,"2024-08-28T02:30:38.491",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405668,1724812238500,"fUST",-3588.43,0.00010958,2,"2024-08-28T02:30:38.500",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405669,1724812238509,"fUST",-501.38042307,0.00010958,2,"2024-08-28T02:30:38.509",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405670,1724812238518,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.518",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405671,1724812238527,"fUST",-526.22,0.00010958,2,"2024-08-28T02:30:38.527",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405672,1724812238537,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.537",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405673,1724812238547,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.547",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405674,1724812238556,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.556",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405675,1724812238565,"fUST",-604.63,0.00010958,2,"2024-08-28T02:30:38.565",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405676,1724812238575,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.575",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405677,1724812238585,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.585",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405678,1724812238594,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.594",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405679,1724812238604,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.604",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405680,1724812238613,"fUST",-2299.92,0.00010958,2,"2024-08-28T02:30:38.613",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405681,1724812238623,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.623",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405682,1724812238633,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.633",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405683,1724812238642,"fUST",-489.13795514,0.00010958,2,"2024-08-28T02:30:38.642",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405684,1724812238655,"fUST",-954.67,0.00010958,2,"2024-08-28T02:30:38.655",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405685,1724812238665,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.665",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405686,1724812238674,"fUST",-664.2,0.00010958,2,"2024-08-28T02:30:38.674",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405687,1724812238683,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.683",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405688,1724812238692,"fUST",-519.2,0.00010958,2,"2024-08-28T02:30:38.692",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405689,1724812238702,"fUST",-505.25350058,0.00010958,2,"2024-08-28T02:30:38.702",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405690,1724812238711,"fUST",-4127.39,0.00010958,2,"2024-08-28T02:30:38.711",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405691,1724812238722,"fUST",-606.49082882,0.00010958,2,"2024-08-28T02:30:38.722",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405692,1724812238732,"fUST",-521.41444545,0.00010958,2,"2024-08-28T02:30:38.732",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405693,1724812238742,"fUST",-500.96186234,0.00010958,2,"2024-08-28T02:30:38.742",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405694,1724812238752,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.752",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405695,1724812238762,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.762",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405696,1724812238772,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.772",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405697,1724812238782,"fUST",-199.74633879,0.00010958,2,"2024-08-28T02:30:38.782",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405698,1724812238792,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.792",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405699,1724812238802,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.802",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405700,1724812238812,"fUST",-687.31,0.00010958,2,"2024-08-28T02:30:38.812",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405701,1724812238821,"fUST",-2314.46,0.00010958,2,"2024-08-28T02:30:38.821",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405702,1724812238832,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.832",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405703,1724812238843,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.843",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405704,1724812238852,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.852",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405705,1724812238862,"fUST",-1325.83,0.00010958,2,"2024-08-28T02:30:38.862",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405706,1724812238871,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.871",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405707,1724812238880,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.880",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405708,1724812238891,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.891",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405709,1724812238900,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.900",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405710,1724812238909,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.909",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405711,1724812238919,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.919",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405712,1724812238928,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.928",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405713,1724812238938,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.938",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405714,1724812238948,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.948",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405715,1724812238958,"fUST",-2989.09,0.00010958,2,"2024-08-28T02:30:38.958",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405716,1724812238968,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.968",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405717,1724812238978,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.978",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405718,1724812238987,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:38.987",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405719,1724812238997,"fUST",-501.83939237,0.00010958,2,"2024-08-28T02:30:38.997",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405720,1724812239006,"fUST",-3136.78,0.00010958,2,"2024-08-28T02:30:39.006",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405721,1724812239016,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:39.016",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405722,1724812239025,"fUST",-539.08323609,0.00010958,2,"2024-08-28T02:30:39.025",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405723,1724812239035,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:39.035",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405724,1724812239045,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:39.045",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405725,1724812239054,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:39.054",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405726,1724812239064,"fUST",-511.49187944,0.00010958,2,"2024-08-28T02:30:39.064",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405727,1724812239073,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:39.073",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405728,1724812239083,"fUST",-556.98,0.00010958,2,"2024-08-28T02:30:39.083",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405729,1724812239094,"fUST",-500.92384882,0.00010958,2,"2024-08-28T02:30:39.094",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405730,1724812239103,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:39.103",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405731,1724812239112,"fUST",-1147.5,0.00010958,2,"2024-08-28T02:30:39.112",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405732,1724812239122,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:39.122",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405733,1724812239132,"fUST",-12809.68,0.00010958,2,"2024-08-28T02:30:39.132",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405734,1724812239141,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:39.141",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405735,1724812239150,"fUST",-2365.7,0.00010958,2,"2024-08-28T02:30:39.150",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405736,1724812239160,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:39.160",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405737,1724812239170,"fUST",-500.46977961,0.00010958,2,"2024-08-28T02:30:39.170",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405738,1724812239179,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:39.179",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405739,1724812239188,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:39.188",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405740,1724812239197,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:39.197",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405741,1724812239206,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:39.206",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405742,1724812239216,"fUST",-504.064961,0.00010958,2,"2024-08-28T02:30:39.216",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405743,1724812239226,"fUST",-2560.76,0.00010958,2,"2024-08-28T02:30:39.226",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405744,1724812239235,"fUST",-505.52,0.00010958,2,"2024-08-28T02:30:39.235",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405745,1724812239244,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:39.244",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405746,1724812239254,"fUST",-2498.29,0.00010958,2,"2024-08-28T02:30:39.254",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405747,1724812239263,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:39.263",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405748,1724812239273,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:39.273",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405749,1724812239282,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:39.282",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405750,1724812239291,"fUST",-154.60575532,0.00010958,2,"2024-08-28T02:30:39.291",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405751,1724812239300,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:39.300",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405752,1724812239310,"fUST",-501.26345995,0.00010958,2,"2024-08-28T02:30:39.310",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405753,1724812239324,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:39.324",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405754,1724812239335,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:39.335",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405755,1724812239346,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:39.346",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405756,1724812239357,"fUST",-568.65741703,0.00010958,2,"2024-08-28T02:30:39.357",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405757,1724812239367,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:39.367",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405758,1724812239377,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:39.377",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405759,1724812239389,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:39.389",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405760,1724812239399,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:39.399",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405761,1724812239410,"fUST",-373.3,0.00010958,2,"2024-08-28T02:30:39.410",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405762,1724812239421,"fUST",-7143.5,0.00010958,2,"2024-08-28T02:30:39.421",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405763,1724812239433,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:39.433",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405764,1724812239443,"fUST",-626.38641854,0.00010958,2,"2024-08-28T02:30:39.443",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405765,1724812239456,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:39.456",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405766,1724812239466,"fUST",-502.64041634,0.00010958,2,"2024-08-28T02:30:39.466",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405767,1724812239475,"fUST",-501.0487554,0.00010958,2,"2024-08-28T02:30:39.475",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405768,1724812239485,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:39.485",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405769,1724812239496,"fUST",-500.95372806,0.00010958,2,"2024-08-28T02:30:39.496",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405770,1724812239507,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:39.507",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405771,1724812239516,"fUST",-912.4,0.00010958,2,"2024-08-28T02:30:39.516",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405772,1724812239526,"fUST",-501.45330779,0.00010958,2,"2024-08-28T02:30:39.526",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405773,1724812239535,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:39.535",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405774,1724812239545,"fUST",-343.39314291,0.00010958,2,"2024-08-28T02:30:39.545",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405775,1724812239554,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:39.554",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405776,1724812239564,"fUST",-509.64656927,0.00010958,2,"2024-08-28T02:30:39.564",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405777,1724812239573,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:39.573",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405778,1724812239583,"fUST",-500.77128868,0.00010958,2,"2024-08-28T02:30:39.583",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405779,1724812239593,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:39.593",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405780,1724812239603,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:39.603",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405781,1724812239612,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:39.612",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405782,1724812239622,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:39.622",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405783,1724812239632,"fUST",-501.49429034,0.00010958,2,"2024-08-28T02:30:39.632",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405784,1724812239642,"fUST",-848.19,0.00010959,2,"2024-08-28T02:30:39.642",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405785,1724812239651,"fUST",-757.22869208,0.00010995,2,"2024-08-28T02:30:39.651",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405786,1724812239661,"fUST",-3269.91940769,0.00011132,2,"2024-08-28T02:30:39.661",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405787,1724812239670,"fUST",-757.22869208,0.00011132,2,"2024-08-28T02:30:39.670",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405788,1724812239680,"fUST",-500.0,0.00011231,2,"2024-08-28T02:30:39.680",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405789,1724812239690,"fUST",-500.0,0.00011231,2,"2024-08-28T02:30:39.690",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405790,1724812239699,"fUST",-500.0,0.00011231,2,"2024-08-28T02:30:39.699",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405791,1724812239708,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:39.708",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405792,1724812239717,"fUST",-504.01266837,0.00011232,2,"2024-08-28T02:30:39.717",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405793,1724812239727,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:39.727",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405794,1724812239736,"fUST",-454.85644812,0.00011232,2,"2024-08-28T02:30:39.736",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405795,1724812239745,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:39.745",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405796,1724812239755,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:39.755",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405797,1724812239764,"fUST",-501.92765703,0.00011232,2,"2024-08-28T02:30:39.764",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405798,1724812239774,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:39.774",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405799,1724812239784,"fUST",-511.62,0.00011232,2,"2024-08-28T02:30:39.784",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405800,1724812239794,"fUST",-573.88740182,0.00011232,2,"2024-08-28T02:30:39.794",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405801,1724812239803,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:39.803",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405802,1724812239812,"fUST",-594.38,0.00011232,2,"2024-08-28T02:30:39.812",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405803,1724812239822,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:39.822",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405804,1724812239833,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:39.833",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405805,1724812239843,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:39.843",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405806,1724812239853,"fUST",-716.97,0.00011232,2,"2024-08-28T02:30:39.853",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405807,1724812239862,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:39.862",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405808,1724812239872,"fUST",-504.87943074,0.00011232,2,"2024-08-28T02:30:39.872",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405809,1724812239883,"fUST",-329.81791006,0.00011232,2,"2024-08-28T02:30:39.883",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405810,1724812239893,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:39.893",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405811,1724812239904,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:39.904",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405812,1724812239915,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:39.915",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405813,1724812239928,"fUST",-501.32064174,0.00011232,2,"2024-08-28T02:30:39.928",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405814,1724812239940,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:39.940",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405815,1724812239950,"fUST",-190.59094043,0.00011232,2,"2024-08-28T02:30:39.950",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405816,1724812239960,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:39.960",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405817,1724812239970,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:39.970",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405818,1724812239980,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:39.980",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405819,1724812239990,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:39.990",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405820,1724812240002,"fUST",-467.97158407,0.00011232,2,"2024-08-28T02:30:40.002",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405821,1724812240011,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.011",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405823,1724812240023,"fUST",-645.66529747,0.00011232,2,"2024-08-28T02:30:40.023",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405824,1724812240033,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.033",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405825,1724812240044,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.044",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405827,1724812240053,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.053",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405829,1724812240063,"fUST",-635.83566282,0.00011232,2,"2024-08-28T02:30:40.063",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405831,1724812240073,"fUST",-504.61355716,0.00011232,2,"2024-08-28T02:30:40.073",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405833,1724812240082,"fUST",-501.95712292,0.00011232,2,"2024-08-28T02:30:40.082",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405835,1724812240092,"fUST",-604.02199248,0.00011232,2,"2024-08-28T02:30:40.092",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405837,1724812240102,"fUST",-505.08217843,0.00011232,2,"2024-08-28T02:30:40.102",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405839,1724812240111,"fUST",-648.24,0.00011232,2,"2024-08-28T02:30:40.111",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405841,1724812240121,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.121",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405843,1724812240131,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.131",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405845,1724812240141,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.141",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405847,1724812240150,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.150",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405849,1724812240160,"fUST",-501.72921038,0.00011232,2,"2024-08-28T02:30:40.160",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405851,1724812240170,"fUST",-503.68151862,0.00011232,2,"2024-08-28T02:30:40.170",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405853,1724812240179,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.179",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405855,1724812240189,"fUST",-165.5586792,0.00011232,2,"2024-08-28T02:30:40.189",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405857,1724812240199,"fUST",-502.8708302,0.00011232,2,"2024-08-28T02:30:40.199",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405859,1724812240208,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.208",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405862,1724812240217,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.217",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405864,1724812240227,"fUST",-160.21415116,0.00011232,2,"2024-08-28T02:30:40.227",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405866,1724812240236,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.236",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405868,1724812240246,"fUST",-501.31604962,0.00011232,2,"2024-08-28T02:30:40.246",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405869,1724812240255,"fUST",-201.82732898,0.00011232,2,"2024-08-28T02:30:40.255",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405871,1724812240265,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.265",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405872,1724812240274,"fUST",-501.17783791,0.00011232,2,"2024-08-28T02:30:40.274",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405873,1724812240284,"fUST",-403.68,0.00011232,2,"2024-08-28T02:30:40.284",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405874,1724812240294,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.294",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405875,1724812240305,"fUST",-503.14657419,0.00011232,2,"2024-08-28T02:30:40.305",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405877,1724812240317,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.317",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405878,1724812240327,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.327",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405879,1724812240337,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.337",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405880,1724812240357,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.357",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405881,1724812240367,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.367",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405882,1724812240377,"fUST",-622.32,0.00011232,2,"2024-08-28T02:30:40.377",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405883,1724812240386,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.386",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405884,1724812240399,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.399",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405885,1724812240411,"fUST",-501.36054009,0.00011232,2,"2024-08-28T02:30:40.411",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405886,1724812240421,"fUST",-2505.47,0.00011232,2,"2024-08-28T02:30:40.421",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405887,1724812240430,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.430",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405888,1724812240440,"fUST",-410.11641657,0.00011232,2,"2024-08-28T02:30:40.440",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405889,1724812240450,"fUST",-3588.43,0.00011232,2,"2024-08-28T02:30:40.450",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405890,1724812240459,"fUST",-502.81159877,0.00011232,2,"2024-08-28T02:30:40.459",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405891,1724812240469,"fUST",-526.22,0.00011232,2,"2024-08-28T02:30:40.469",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405892,1724812240478,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.478",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405893,1724812240487,"fUST",-2299.92,0.00011232,2,"2024-08-28T02:30:40.487",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405894,1724812240496,"fUST",-954.67,0.00011232,2,"2024-08-28T02:30:40.496",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405895,1724812240506,"fUST",-664.2,0.00011232,2,"2024-08-28T02:30:40.506",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405896,1724812240516,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.516",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405897,1724812240525,"fUST",-4127.39,0.00011232,2,"2024-08-28T02:30:40.525",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405898,1724812240535,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.535",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405899,1724812240544,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.544",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405900,1724812240553,"fUST",-534.47,0.00011232,2,"2024-08-28T02:30:40.553",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405901,1724812240564,"fUST",-687.31,0.00011232,2,"2024-08-28T02:30:40.564",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405902,1724812240574,"fUST",-2314.46,0.00011232,2,"2024-08-28T02:30:40.574",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405903,1724812240583,"fUST",-1325.83,0.00011232,2,"2024-08-28T02:30:40.583",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405904,1724812240599,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.599",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405905,1724812240608,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.608",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405906,1724812240617,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.617",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405907,1724812240627,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.627",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405908,1724812240637,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.637",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405909,1724812240646,"fUST",-578.4,0.00011232,2,"2024-08-28T02:30:40.646",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405910,1724812240655,"fUST",-508.25935746,0.00011232,2,"2024-08-28T02:30:40.655",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405911,1724812240664,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.664",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405912,1724812240674,"fUST",-2989.09,0.00011232,2,"2024-08-28T02:30:40.674",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405913,1724812240683,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.683",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405914,1724812240693,"fUST",-3136.78,0.00011232,2,"2024-08-28T02:30:40.693",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405915,1724812240704,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.704",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405916,1724812240714,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.714",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405917,1724812240723,"fUST",-474.0,0.00011232,2,"2024-08-28T02:30:40.723",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405918,1724812240732,"fUST",-556.98,0.00011232,2,"2024-08-28T02:30:40.732",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405919,1724812240742,"fUST",-1147.5,0.00011232,2,"2024-08-28T02:30:40.742",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405920,1724812240752,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.752",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405921,1724812240761,"fUST",-12809.68,0.00011232,2,"2024-08-28T02:30:40.761",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405922,1724812240771,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.771",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405923,1724812240780,"fUST",-2365.7,0.00011232,2,"2024-08-28T02:30:40.780",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405924,1724812240790,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.790",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405925,1724812240799,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.799",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405926,1724812240810,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.810",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405927,1724812240819,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.819",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405928,1724812240830,"fUST",-2560.76,0.00011232,2,"2024-08-28T02:30:40.830",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405929,1724812240840,"fUST",-2498.29,0.00011232,2,"2024-08-28T02:30:40.840",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405930,1724812240850,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.850",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405931,1724812240859,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.859",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405932,1724812240869,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.869",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405933,1724812240879,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.879",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405934,1724812240888,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.888",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405935,1724812240897,"fUST",-7143.5,0.00011232,2,"2024-08-28T02:30:40.897",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405936,1724812240907,"fUST",-335.83928284,0.00011232,2,"2024-08-28T02:30:40.907",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405937,1724812240918,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.918",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405938,1724812240927,"fUST",-912.4,0.00011232,2,"2024-08-28T02:30:40.927",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405939,1724812240937,"fUST",-503.52680481,0.00011232,2,"2024-08-28T02:30:40.937",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405940,1724812240948,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.948",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405941,1724812240958,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.958",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405942,1724812240968,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:40.968",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405943,1724812240978,"fUST",-501.71882205,0.00011232,2,"2024-08-28T02:30:40.978",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405944,1724812240991,"fUST",-500.50433157,0.00011273,2,"2024-08-28T02:30:40.991",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405945,1724812241000,"fUST",-500.0,0.00011273,2,"2024-08-28T02:30:41.000",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405946,1724812241010,"fUST",-253.98,0.00011505,2,"2024-08-28T02:30:41.010",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405947,1724812241020,"fUST",-500.0,0.00011506,2,"2024-08-28T02:30:41.020",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405948,1724812241029,"fUST",-500.0,0.00011506,2,"2024-08-28T02:30:41.029",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405949,1724812241039,"fUST",-500.0,0.00011506,2,"2024-08-28T02:30:41.039",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405950,1724812241049,"fUST",-716.97,0.00011506,2,"2024-08-28T02:30:41.049",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405951,1724812241059,"fUST",-500.0,0.00011506,2,"2024-08-28T02:30:41.059",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405952,1724812241069,"fUST",-500.0,0.00011506,2,"2024-08-28T02:30:41.069",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405953,1724812241080,"fUST",-500.0,0.00011506,2,"2024-08-28T02:30:41.080",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405954,1724812241090,"fUST",-202.29121526,0.00011506,2,"2024-08-28T02:30:41.090",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405955,1724812241100,"fUST",-341.32125659,0.00011506,2,"2024-08-28T02:30:41.100",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405956,1724812241110,"fUST",-500.0,0.00011506,2,"2024-08-28T02:30:41.110",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405957,1724812241120,"fUST",-500.0,0.00011506,2,"2024-08-28T02:30:41.120",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405958,1724812241133,"fUST",-500.0,0.00011506,2,"2024-08-28T02:30:41.133",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405959,1724812241143,"fUST",-275.61141307,0.00011506,2,"2024-08-28T02:30:41.143",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405960,1724812241152,"fUST",-500.0,0.00011506,2,"2024-08-28T02:30:41.152",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405961,1724812241162,"fUST",-648.24,0.00011506,2,"2024-08-28T02:30:41.162",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405963,1724812241172,"fUST",-274.03727541,0.00011506,2,"2024-08-28T02:30:41.172",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405964,1724812241183,"fUST",-500.0,0.00011506,2,"2024-08-28T02:30:41.183",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405965,1724812241193,"fUST",-500.0,0.00011506,2,"2024-08-28T02:30:41.193",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405966,1724812241203,"fUST",-503.29847344,0.00011506,2,"2024-08-28T02:30:41.203",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405967,1724812241213,"fUST",-507.11129092,0.00011506,2,"2024-08-28T02:30:41.213",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405968,1724812241223,"fUST",-500.0,0.00011506,2,"2024-08-28T02:30:41.223",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405969,1724812241233,"fUST",-501.90842142,0.00011506,2,"2024-08-28T02:30:41.233",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405970,1724812241243,"fUST",-500.0,0.00011506,2,"2024-08-28T02:30:41.243",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405971,1724812241255,"fUST",-500.0,0.00011506,2,"2024-08-28T02:30:41.255",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405972,1724812241266,"fUST",-502.17748487,0.00011506,2,"2024-08-28T02:30:41.266",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405973,1724812241277,"fUST",-502.4938907,0.00011506,2,"2024-08-28T02:30:41.277",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405974,1724812241287,"fUST",-622.32,0.00011506,2,"2024-08-28T02:30:41.287",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405975,1724812241299,"fUST",-539.26578224,0.00011506,2,"2024-08-28T02:30:41.299",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405976,1724812241310,"fUST",-502.69517344,0.00011506,2,"2024-08-28T02:30:41.310",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405977,1724812241322,"fUST",-2505.47,0.00011506,2,"2024-08-28T02:30:41.322",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405978,1724812241332,"fUST",-3588.43,0.00011506,2,"2024-08-28T02:30:41.332",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405979,1724812241342,"fUST",-526.22,0.00011506,2,"2024-08-28T02:30:41.342",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405980,1724812241352,"fUST",-2299.92,0.00011506,2,"2024-08-28T02:30:41.352",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405981,1724812241364,"fUST",-954.67,0.00011506,2,"2024-08-28T02:30:41.364",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405982,1724812241373,"fUST",-664.2,0.00011506,2,"2024-08-28T02:30:41.373",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405983,1724812241383,"fUST",-535.06219005,0.00011506,2,"2024-08-28T02:30:41.383",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405984,1724812241393,"fUST",-4127.39,0.00011506,2,"2024-08-28T02:30:41.393",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405985,1724812241406,"fUST",-517.06307065,0.00011506,2,"2024-08-28T02:30:41.406",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405986,1724812241417,"fUST",-687.31,0.00011506,2,"2024-08-28T02:30:41.417",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405987,1724812241427,"fUST",-2314.46,0.00011506,2,"2024-08-28T02:30:41.427",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405988,1724812241437,"fUST",-1325.83,0.00011506,2,"2024-08-28T02:30:41.437",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405989,1724812241446,"fUST",-500.0,0.00011506,2,"2024-08-28T02:30:41.446",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405990,1724812241458,"fUST",-2989.09,0.00011506,2,"2024-08-28T02:30:41.458",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405991,1724812241468,"fUST",-500.0,0.00011506,2,"2024-08-28T02:30:41.468",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405992,1724812241478,"fUST",-3136.78,0.00011506,2,"2024-08-28T02:30:41.478",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405993,1724812241489,"fUST",-556.98,0.00011506,2,"2024-08-28T02:30:41.489",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405994,1724812241500,"fUST",-1147.5,0.00011506,2,"2024-08-28T02:30:41.500",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405995,1724812241510,"fUST",-500.0,0.00011506,2,"2024-08-28T02:30:41.510",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405996,1724812241520,"fUST",-12809.68,0.00011506,2,"2024-08-28T02:30:41.520",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405997,1724812241530,"fUST",-2365.7,0.00011506,2,"2024-08-28T02:30:41.530",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405998,1724812241540,"fUST",-380.54777595,0.00011506,2,"2024-08-28T02:30:41.540",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336405999,1724812241718,"fUST",-500.0,0.00011506,2,"2024-08-28T02:30:41.718",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406000,1724812241728,"fUST",-500.0,0.00011506,2,"2024-08-28T02:30:41.728",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406001,1724812241738,"fUST",-500.0,0.00011506,2,"2024-08-28T02:30:41.738",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406002,1724812241747,"fUST",-2560.76,0.00011506,2,"2024-08-28T02:30:41.747",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406003,1724812241756,"fUST",-2498.29,0.00011506,2,"2024-08-28T02:30:41.756",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406004,1724812241766,"fUST",-500.0,0.00011506,2,"2024-08-28T02:30:41.766",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406005,1724812241775,"fUST",-188.3448529,0.00011506,2,"2024-08-28T02:30:41.775",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406006,1724812241784,"fUST",-500.0,0.00011506,2,"2024-08-28T02:30:41.784",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406007,1724812241794,"fUST",-500.0,0.00011506,2,"2024-08-28T02:30:41.794",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406008,1724812241803,"fUST",-7143.5,0.00011506,2,"2024-08-28T02:30:41.803",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406009,1724812241812,"fUST",-500.0,0.00011506,2,"2024-08-28T02:30:41.812",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406010,1724812241822,"fUST",-912.4,0.00011506,2,"2024-08-28T02:30:41.822",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406011,1724812241832,"fUST",-500.0,0.00011506,2,"2024-08-28T02:30:41.832",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406012,1724812241844,"fUST",-500.0,0.00011506,2,"2024-08-28T02:30:41.844",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406013,1724812241854,"fUST",-3269.91940768,0.00011693,2,"2024-08-28T02:30:41.854",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406014,1724812241864,"fUST",-500.0,0.00011778,2,"2024-08-28T02:30:41.864",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406015,1724812241876,"fUST",-500.0,0.00011779,2,"2024-08-28T02:30:41.876",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406016,1724812241889,"fUST",-500.0,0.00011779,2,"2024-08-28T02:30:41.889",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406017,1724812241900,"fUST",-500.0,0.00011779,2,"2024-08-28T02:30:41.900",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406018,1724812241911,"fUST",-500.0,0.00011779,2,"2024-08-28T02:30:41.911",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406019,1724812241921,"fUST",-500.0,0.00011779,2,"2024-08-28T02:30:41.921",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406020,1724812241930,"fUST",-500.0,0.00011779,2,"2024-08-28T02:30:41.930",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406021,1724812241941,"fUST",-395.75494475,0.00011779,2,"2024-08-28T02:30:41.941",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406022,1724812241951,"fUST",-721.74,0.00011779,2,"2024-08-28T02:30:41.951",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406023,1724812241961,"fUST",-502.27644926,0.00011779,2,"2024-08-28T02:30:41.961",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406024,1724812241971,"fUST",-510.91809402,0.00011779,2,"2024-08-28T02:30:41.971",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406025,1724812241981,"fUST",-500.0,0.00011779,2,"2024-08-28T02:30:41.981",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406026,1724812241992,"fUST",-500.0,0.00011779,2,"2024-08-28T02:30:41.992",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406027,1724812242001,"fUST",-508.58077869,0.0001178,2,"2024-08-28T02:30:42.001",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406028,1724812242011,"fUST",-310.3782227,0.0001178,2,"2024-08-28T02:30:42.011",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406029,1724812242021,"fUST",-716.97,0.0001178,2,"2024-08-28T02:30:42.021",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406030,1724812242031,"fUST",-500.0,0.0001178,2,"2024-08-28T02:30:42.031",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406031,1724812242040,"fUST",-298.72,0.0001178,2,"2024-08-28T02:30:42.040",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406032,1724812242050,"fUST",-351.88,0.0001178,2,"2024-08-28T02:30:42.050",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406033,1724812242061,"fUST",-472.77796279,0.0001178,2,"2024-08-28T02:30:42.061",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406034,1724812242070,"fUST",-500.0,0.0001178,2,"2024-08-28T02:30:42.070",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406035,1724812242079,"fUST",-500.0,0.0001178,2,"2024-08-28T02:30:42.079",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406036,1724812242089,"fUST",-500.0,0.0001178,2,"2024-08-28T02:30:42.089",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406037,1724812242100,"fUST",-648.24,0.0001178,2,"2024-08-28T02:30:42.100",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406038,1724812242110,"fUST",-633.00961431,0.0001178,2,"2024-08-28T02:30:42.110",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406039,1724812242120,"fUST",-500.0,0.0001178,2,"2024-08-28T02:30:42.120",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406040,1724812242130,"fUST",-500.0,0.0001178,2,"2024-08-28T02:30:42.130",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406041,1724812242140,"fUST",-500.0,0.0001178,2,"2024-08-28T02:30:42.140",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406042,1724812242149,"fUST",-622.32,0.0001178,2,"2024-08-28T02:30:42.149",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406043,1724812242159,"fUST",-2505.47,0.0001178,2,"2024-08-28T02:30:42.159",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406044,1724812242169,"fUST",-3588.43,0.0001178,2,"2024-08-28T02:30:42.169",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406045,1724812242179,"fUST",-526.22,0.0001178,2,"2024-08-28T02:30:42.179",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406046,1724812242188,"fUST",-2299.92,0.0001178,2,"2024-08-28T02:30:42.188",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406047,1724812242198,"fUST",-954.67,0.0001178,2,"2024-08-28T02:30:42.198",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406048,1724812242208,"fUST",-664.2,0.0001178,2,"2024-08-28T02:30:42.208",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406049,1724812242219,"fUST",-4127.39,0.0001178,2,"2024-08-28T02:30:42.219",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406050,1724812242228,"fUST",-687.31,0.0001178,2,"2024-08-28T02:30:42.228",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406051,1724812242238,"fUST",-2314.46,0.0001178,2,"2024-08-28T02:30:42.238",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406052,1724812242248,"fUST",-1325.83,0.0001178,2,"2024-08-28T02:30:42.248",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406053,1724812242259,"fUST",-500.0,0.0001178,2,"2024-08-28T02:30:42.259",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406054,1724812242269,"fUST",-2989.09,0.0001178,2,"2024-08-28T02:30:42.269",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406055,1724812242279,"fUST",-509.65154983,0.0001178,2,"2024-08-28T02:30:42.279",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406056,1724812242290,"fUST",-3136.78,0.0001178,2,"2024-08-28T02:30:42.290",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406057,1724812242303,"fUST",-556.98,0.0001178,2,"2024-08-28T02:30:42.303",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406058,1724812242314,"fUST",-1147.5,0.0001178,2,"2024-08-28T02:30:42.314",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406059,1724812242328,"fUST",-500.0,0.0001178,2,"2024-08-28T02:30:42.328",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406060,1724812242339,"fUST",-12809.68,0.0001178,2,"2024-08-28T02:30:42.339",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406061,1724812242350,"fUST",-2365.7,0.0001178,2,"2024-08-28T02:30:42.350",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406062,1724812242361,"fUST",-380.1924918,0.0001178,2,"2024-08-28T02:30:42.361",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406063,1724812242372,"fUST",-500.0,0.0001178,2,"2024-08-28T02:30:42.372",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406064,1724812242384,"fUST",-500.0,0.0001178,2,"2024-08-28T02:30:42.384",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406065,1724812242394,"fUST",-2560.76,0.0001178,2,"2024-08-28T02:30:42.394",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406066,1724812242407,"fUST",-2498.29,0.0001178,2,"2024-08-28T02:30:42.407",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406067,1724812242418,"fUST",-175.06826955,0.0001178,2,"2024-08-28T02:30:42.418",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406068,1724812242428,"fUST",-514.68355027,0.0001178,2,"2024-08-28T02:30:42.428",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406069,1724812242438,"fUST",-500.0,0.0001178,2,"2024-08-28T02:30:42.438",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406070,1724812242448,"fUST",-7143.5,0.0001178,2,"2024-08-28T02:30:42.448",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406071,1724812242459,"fUST",-912.4,0.0001178,2,"2024-08-28T02:30:42.459",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406072,1724812242468,"fUST",-500.0,0.0001178,2,"2024-08-28T02:30:42.468",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406073,1724812242478,"fUST",-276.23,0.0001178,2,"2024-08-28T02:30:42.478",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406074,1724812242487,"fUST",-1000.0,0.00011821,2,"2024-08-28T02:30:42.487",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406076,1724812242497,"fUST",-1861.49885157,0.00011853,2,"2024-08-28T02:30:42.497",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406078,1724812242506,"fUST",-435.0771508,0.00011873,2,"2024-08-28T02:30:42.506",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406080,1724812242516,"fUST",-500.0,0.00011873,2,"2024-08-28T02:30:42.516",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406081,1724812242526,"fUST",-199.50459183,0.00011873,2,"2024-08-28T02:30:42.526",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406082,1724812242535,"fUST",-500.0,0.00011873,2,"2024-08-28T02:30:42.535",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406083,1724812242545,"fUST",-500.0,0.00011899,2,"2024-08-28T02:30:42.545",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406084,1724812242555,"fUST",-500.0,0.00011899,2,"2024-08-28T02:30:42.555",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406085,1724812242565,"fUST",-500.0,0.00011899,2,"2024-08-28T02:30:42.565",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406088,1724812242574,"fUST",-514.43676867,0.00011899,2,"2024-08-28T02:30:42.574",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406090,1724812242583,"fUST",-12976.35681957,0.000119,5,"2024-08-28T02:30:42.583",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406092,1724812242594,"fUST",-543952.935626,0.000119,2,"2024-08-28T02:30:42.594",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406094,1724812242604,"fUST",-2153.5114651,0.00011953,2,"2024-08-28T02:30:42.604",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406096,1724812242614,"fUST",-513.62579405,0.00012053,2,"2024-08-28T02:30:42.614",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406097,1724812242623,"fUST",-500.0,0.00012053,2,"2024-08-28T02:30:42.623",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406098,1724812242632,"fUST",-500.0,0.00012053,2,"2024-08-28T02:30:42.632",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406100,1724812242643,"fUST",-721.74,0.00012053,2,"2024-08-28T02:30:42.643",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406102,1724812242652,"fUST",-334.72,0.00012053,2,"2024-08-28T02:30:42.652",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406104,1724812242663,"fUST",-716.97,0.00012054,2,"2024-08-28T02:30:42.663",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406106,1724812242672,"fUST",-500.0,0.00012054,2,"2024-08-28T02:30:42.672",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406108,1724812242681,"fUST",-500.0,0.00012054,2,"2024-08-28T02:30:42.681",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406110,1724812242691,"fUST",-500.0,0.00012054,2,"2024-08-28T02:30:42.691",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406113,1724812242700,"fUST",-500.0,0.00012054,2,"2024-08-28T02:30:42.700",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406116,1724812242709,"fUST",-648.24,0.00012054,2,"2024-08-28T02:30:42.709",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406120,1724812242719,"fUST",-500.0,0.00012054,2,"2024-08-28T02:30:42.719",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406124,1724812242728,"fUST",-500.0,0.00012054,2,"2024-08-28T02:30:42.728",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406127,1724812242738,"fUST",-622.32,0.00012054,2,"2024-08-28T02:30:42.738",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406130,1724812242748,"fUST",-2505.47,0.00012054,2,"2024-08-28T02:30:42.748",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406133,1724812242757,"fUST",-3588.43,0.00012054,2,"2024-08-28T02:30:42.757",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406135,1724812242768,"fUST",-526.22,0.00012054,2,"2024-08-28T02:30:42.768",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406137,1724812242779,"fUST",-2299.92,0.00012054,2,"2024-08-28T02:30:42.779",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406140,1724812242789,"fUST",-954.67,0.00012054,2,"2024-08-28T02:30:42.789",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406143,1724812242802,"fUST",-664.2,0.00012054,2,"2024-08-28T02:30:42.802",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406146,1724812242813,"fUST",-4127.39,0.00012054,2,"2024-08-28T02:30:42.813",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406148,1724812242823,"fUST",-687.31,0.00012054,2,"2024-08-28T02:30:42.823",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406150,1724812242834,"fUST",-2314.46,0.00012054,2,"2024-08-28T02:30:42.834",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406152,1724812242846,"fUST",-1325.83,0.00012054,2,"2024-08-28T02:30:42.846",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406154,1724812242856,"fUST",-500.0,0.00012054,2,"2024-08-28T02:30:42.856",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406156,1724812242866,"fUST",-2989.09,0.00012054,2,"2024-08-28T02:30:42.866",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406158,1724812242876,"fUST",-3136.78,0.00012054,2,"2024-08-28T02:30:42.876",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406160,1724812242886,"fUST",-556.98,0.00012054,2,"2024-08-28T02:30:42.886",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406162,1724812242895,"fUST",-1147.5,0.00012054,2,"2024-08-28T02:30:42.895",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406164,1724812242909,"fUST",-500.0,0.00012054,2,"2024-08-28T02:30:42.909",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406166,1724812242919,"fUST",-12809.68,0.00012054,2,"2024-08-28T02:30:42.919",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406168,1724812242929,"fUST",-2365.7,0.00012054,2,"2024-08-28T02:30:42.929",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406170,1724812242939,"fUST",-500.0,0.00012054,2,"2024-08-28T02:30:42.939",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406172,1724812242948,"fUST",-500.0,0.00012054,2,"2024-08-28T02:30:42.948",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406174,1724812242957,"fUST",-2560.76,0.00012054,2,"2024-08-28T02:30:42.957",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406176,1724812242967,"fUST",-2498.29,0.00012054,2,"2024-08-28T02:30:42.967",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406177,1724812242976,"fUST",-500.0,0.00012054,2,"2024-08-28T02:30:42.976",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406179,1724812242986,"fUST",-7143.5,0.00012054,2,"2024-08-28T02:30:42.986",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406180,1724812242995,"fUST",-912.4,0.00012054,2,"2024-08-28T02:30:42.995",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406181,1724812243004,"fUST",-500.0,0.00012054,2,"2024-08-28T02:30:43.004",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406182,1724812243014,"fUST",-8852.09163784,0.0001212,2,"2024-08-28T02:30:43.014",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406183,1724812243024,"fUST",-7985.02986348,0.0001212,2,"2024-08-28T02:30:43.024",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406185,1724812243035,"fUST",-695.42593632,0.00012163,2,"2024-08-28T02:30:43.035",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406186,1724812243045,"fUST",-3269.91940768,0.00012255,2,"2024-08-28T02:30:43.045",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406187,1724812243055,"fUST",-500.0,0.00012327,2,"2024-08-28T02:30:43.055",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406188,1724812243064,"fUST",-500.0,0.00012327,2,"2024-08-28T02:30:43.064",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406189,1724812243074,"fUST",-721.74,0.00012327,2,"2024-08-28T02:30:43.074",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406190,1724812243084,"fUST",-716.97,0.00012328,2,"2024-08-28T02:30:43.084",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406191,1724812243097,"fUST",-500.0,0.00012328,2,"2024-08-28T02:30:43.097",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406193,1724812243106,"fUST",-500.0,0.00012328,2,"2024-08-28T02:30:43.106",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406194,1724812243116,"fUST",-176.13963486,0.00012328,2,"2024-08-28T02:30:43.116",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406196,1724812243126,"fUST",-500.0,0.00012328,2,"2024-08-28T02:30:43.126",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406197,1724812243136,"fUST",-648.24,0.00012328,2,"2024-08-28T02:30:43.136",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406198,1724812243146,"fUST",-500.0,0.00012328,2,"2024-08-28T02:30:43.146",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406199,1724812243155,"fUST",-500.0,0.00012328,2,"2024-08-28T02:30:43.155",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406200,1724812243165,"fUST",-622.32,0.00012328,2,"2024-08-28T02:30:43.165",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406201,1724812243174,"fUST",-2505.47,0.00012328,2,"2024-08-28T02:30:43.174",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406202,1724812243183,"fUST",-3588.43,0.00012328,2,"2024-08-28T02:30:43.183",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406203,1724812243192,"fUST",-526.22,0.00012328,2,"2024-08-28T02:30:43.192",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406204,1724812243202,"fUST",-2299.92,0.00012328,2,"2024-08-28T02:30:43.202",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406205,1724812243212,"fUST",-954.67,0.00012328,2,"2024-08-28T02:30:43.212",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406206,1724812243223,"fUST",-664.2,0.00012328,2,"2024-08-28T02:30:43.223",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406207,1724812243233,"fUST",-4127.39,0.00012328,2,"2024-08-28T02:30:43.233",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406208,1724812243242,"fUST",-687.31,0.00012328,2,"2024-08-28T02:30:43.242",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406209,1724812243252,"fUST",-2314.46,0.00012328,2,"2024-08-28T02:30:43.252",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406210,1724812243261,"fUST",-1325.83,0.00012328,2,"2024-08-28T02:30:43.261",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406211,1724812243270,"fUST",-430.95021354,0.00012328,2,"2024-08-28T02:30:43.270",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406212,1724812243280,"fUST",-2989.09,0.00012328,2,"2024-08-28T02:30:43.280",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406213,1724812243292,"fUST",-3136.78,0.00012328,2,"2024-08-28T02:30:43.292",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406214,1724812243303,"fUST",-556.98,0.00012328,2,"2024-08-28T02:30:43.303",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406215,1724812243316,"fUST",-1147.5,0.00012328,2,"2024-08-28T02:30:43.316",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406216,1724812243326,"fUST",-500.0,0.00012328,2,"2024-08-28T02:30:43.326",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406217,1724812243336,"fUST",-12809.68,0.00012328,2,"2024-08-28T02:30:43.336",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406218,1724812243348,"fUST",-2365.7,0.00012328,2,"2024-08-28T02:30:43.348",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406219,1724812243359,"fUST",-500.0,0.00012328,2,"2024-08-28T02:30:43.359",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406220,1724812243369,"fUST",-500.0,0.00012328,2,"2024-08-28T02:30:43.369",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406221,1724812243379,"fUST",-2560.76,0.00012328,2,"2024-08-28T02:30:43.379",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406222,1724812243390,"fUST",-2498.29,0.00012328,2,"2024-08-28T02:30:43.390",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406223,1724812243401,"fUST",-500.0,0.00012328,2,"2024-08-28T02:30:43.401",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406224,1724812243412,"fUST",-7143.5,0.00012328,2,"2024-08-28T02:30:43.412",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406225,1724812243422,"fUST",-912.4,0.00012328,2,"2024-08-28T02:30:43.422",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406226,1724812243432,"fUST",-500.0,0.00012328,2,"2024-08-28T02:30:43.432",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406227,1724812243441,"fUST",-184.75069855,0.00012421,2,"2024-08-28T02:30:43.441",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406228,1724812243451,"fUST",-1000.0,0.00012421,2,"2024-08-28T02:30:43.451",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406229,1724812243461,"fUST",-256.45368598,0.00012516,2,"2024-08-28T02:30:43.461",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406230,1724812243471,"fUST",-2168.18943453,0.00012516,2,"2024-08-28T02:30:43.471",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406231,1724812243482,"fUST",-2611.26711056,0.00012516,2,"2024-08-28T02:30:43.482",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406232,1724812243491,"fUST",-2999.17623735,0.00012551,2,"2024-08-28T02:30:43.491",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406233,1724812243501,"fUST",-2715.06569498,0.00012551,2,"2024-08-28T02:30:43.501",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406234,1724812243513,"fUST",-381.25098882,0.00012601,2,"2024-08-28T02:30:43.513",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406235,1724812243524,"fUST",-500.0,0.00012601,2,"2024-08-28T02:30:43.524",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406236,1724812243535,"fUST",-721.74,0.00012601,2,"2024-08-28T02:30:43.535",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406237,1724812243545,"fUST",-716.97,0.00012602,2,"2024-08-28T02:30:43.545",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406238,1724812243555,"fUST",-500.0,0.00012602,2,"2024-08-28T02:30:43.555",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406239,1724812243565,"fUST",-500.0,0.00012602,2,"2024-08-28T02:30:43.565",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406240,1724812243574,"fUST",-500.0,0.00012602,2,"2024-08-28T02:30:43.574",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406241,1724812243583,"fUST",-648.24,0.00012602,2,"2024-08-28T02:30:43.583",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406242,1724812243593,"fUST",-500.0,0.00012602,2,"2024-08-28T02:30:43.593",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406243,1724812243605,"fUST",-500.0,0.00012602,2,"2024-08-28T02:30:43.605",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406244,1724812243615,"fUST",-622.32,0.00012602,2,"2024-08-28T02:30:43.615",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406245,1724812243625,"fUST",-2505.47,0.00012602,2,"2024-08-28T02:30:43.625",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406246,1724812243635,"fUST",-3588.43,0.00012602,2,"2024-08-28T02:30:43.635",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406247,1724812243644,"fUST",-526.22,0.00012602,2,"2024-08-28T02:30:43.644",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406248,1724812243653,"fUST",-2299.92,0.00012602,2,"2024-08-28T02:30:43.653",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406249,1724812243662,"fUST",-954.67,0.00012602,2,"2024-08-28T02:30:43.662",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406250,1724812243671,"fUST",-664.2,0.00012602,2,"2024-08-28T02:30:43.671",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406251,1724812243681,"fUST",-4127.39,0.00012602,2,"2024-08-28T02:30:43.681",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406252,1724812243691,"fUST",-687.31,0.00012602,2,"2024-08-28T02:30:43.691",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406253,1724812243701,"fUST",-2314.46,0.00012602,2,"2024-08-28T02:30:43.701",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406254,1724812243711,"fUST",-1325.83,0.00012602,2,"2024-08-28T02:30:43.711",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406255,1724812243721,"fUST",-2989.09,0.00012602,2,"2024-08-28T02:30:43.721",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406256,1724812243731,"fUST",-3136.78,0.00012602,2,"2024-08-28T02:30:43.731",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406257,1724812243741,"fUST",-556.98,0.00012602,2,"2024-08-28T02:30:43.741",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406258,1724812243751,"fUST",-1147.5,0.00012602,2,"2024-08-28T02:30:43.751",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406259,1724812243761,"fUST",-500.0,0.00012602,2,"2024-08-28T02:30:43.761",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406260,1724812243770,"fUST",-12809.68,0.00012602,2,"2024-08-28T02:30:43.770",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406261,1724812243780,"fUST",-2365.7,0.00012602,2,"2024-08-28T02:30:43.780",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406262,1724812243789,"fUST",-500.0,0.00012602,2,"2024-08-28T02:30:43.789",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406263,1724812243799,"fUST",-500.0,0.00012602,2,"2024-08-28T02:30:43.799",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406264,1724812243808,"fUST",-2560.76,0.00012602,2,"2024-08-28T02:30:43.808",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406265,1724812243819,"fUST",-2498.29,0.00012602,2,"2024-08-28T02:30:43.819",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406266,1724812243829,"fUST",-213.34740919,0.00012602,2,"2024-08-28T02:30:43.829",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406267,1724812243839,"fUST",-7143.5,0.00012602,2,"2024-08-28T02:30:43.839",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406268,1724812243861,"fUST",-912.4,0.00012602,2,"2024-08-28T02:30:43.861",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406269,1724812243871,"fUST",-500.0,0.00012602,2,"2024-08-28T02:30:43.871",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406270,1724812243881,"fUST",-2144.73852712,0.00012629,2,"2024-08-28T02:30:43.881",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406271,1724812243890,"fUST",-1500.0,0.00012719,2,"2024-08-28T02:30:43.890",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406272,1724812243900,"fUST",-308.48741065,0.00012779,2,"2024-08-28T02:30:43.900",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406273,1724812243910,"fUST",-1849.06035112,0.00012779,2,"2024-08-28T02:30:43.910",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406274,1724812244051,"fUST",-1246.42237425,0.00012779,2,"2024-08-28T02:30:44.051",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406275,1724812244061,"fUST",-812.13034557,0.00012779,2,"2024-08-28T02:30:44.061",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406276,1724812244071,"fUST",-3095.48272537,0.00012779,2,"2024-08-28T02:30:44.071",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406277,1724812244080,"fUST",-899.64193172,0.00012782,2,"2024-08-28T02:30:44.080",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406278,1724812244090,"fUST",-3269.91940768,0.00012816,2,"2024-08-28T02:30:44.090",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406279,1724812244103,"fUST",-500.0,0.00012875,2,"2024-08-28T02:30:44.103",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406280,1724812244113,"fUST",-721.74,0.00012875,2,"2024-08-28T02:30:44.113",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406281,1724812244123,"fUST",-716.97,0.00012876,2,"2024-08-28T02:30:44.123",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406282,1724812244132,"fUST",-282.08677192,0.00012876,2,"2024-08-28T02:30:44.132",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406283,1724812244143,"fUST",-500.0,0.00012876,2,"2024-08-28T02:30:44.143",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406284,1724812244154,"fUST",-648.24,0.00012876,2,"2024-08-28T02:30:44.154",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406285,1724812244164,"fUST",-500.0,0.00012876,2,"2024-08-28T02:30:44.164",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406286,1724812244175,"fUST",-500.0,0.00012876,2,"2024-08-28T02:30:44.175",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406287,1724812244188,"fUST",-622.32,0.00012876,2,"2024-08-28T02:30:44.188",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406288,1724812244199,"fUST",-2505.47,0.00012876,2,"2024-08-28T02:30:44.199",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406289,1724812244209,"fUST",-3588.43,0.00012876,2,"2024-08-28T02:30:44.209",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406290,1724812244219,"fUST",-526.22,0.00012876,2,"2024-08-28T02:30:44.219",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406291,1724812244230,"fUST",-2299.92,0.00012876,2,"2024-08-28T02:30:44.230",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406292,1724812244240,"fUST",-954.67,0.00012876,2,"2024-08-28T02:30:44.240",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406293,1724812244250,"fUST",-664.2,0.00012876,2,"2024-08-28T02:30:44.250",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406294,1724812244261,"fUST",-4127.39,0.00012876,2,"2024-08-28T02:30:44.261",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406295,1724812244271,"fUST",-2314.46,0.00012876,2,"2024-08-28T02:30:44.271",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406296,1724812244281,"fUST",-687.31,0.00012876,2,"2024-08-28T02:30:44.281",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406297,1724812244293,"fUST",-1325.83,0.00012876,2,"2024-08-28T02:30:44.293",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406298,1724812244304,"fUST",-2989.09,0.00012876,2,"2024-08-28T02:30:44.304",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406299,1724812244317,"fUST",-3136.78,0.00012876,2,"2024-08-28T02:30:44.317",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406300,1724812244328,"fUST",-556.98,0.00012876,2,"2024-08-28T02:30:44.328",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406301,1724812244338,"fUST",-1147.5,0.00012876,2,"2024-08-28T02:30:44.338",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406302,1724812244350,"fUST",-500.0,0.00012876,2,"2024-08-28T02:30:44.350",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406303,1724812244361,"fUST",-12809.68,0.00012876,2,"2024-08-28T02:30:44.361",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406304,1724812244371,"fUST",-2365.7,0.00012876,2,"2024-08-28T02:30:44.371",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406305,1724812244381,"fUST",-500.0,0.00012876,2,"2024-08-28T02:30:44.381",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406306,1724812244391,"fUST",-500.0,0.00012876,2,"2024-08-28T02:30:44.391",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406307,1724812244403,"fUST",-2560.76,0.00012876,2,"2024-08-28T02:30:44.403",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406308,1724812244412,"fUST",-2498.29,0.00012876,2,"2024-08-28T02:30:44.412",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406309,1724812244423,"fUST",-7143.5,0.00012876,2,"2024-08-28T02:30:44.423",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406310,1724812244434,"fUST",-912.4,0.00012876,2,"2024-08-28T02:30:44.434",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406311,1724812244444,"fUST",-500.0,0.00012876,2,"2024-08-28T02:30:44.444",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406312,1724812244455,"fUST",-853.075563,0.00012877,2,"2024-08-28T02:30:44.455",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406313,1724812244465,"fUST",-196.98904117,0.00012898,2,"2024-08-28T02:30:44.465",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406314,1724812244476,"fUST",-288.55434071,0.00012898,2,"2024-08-28T02:30:44.476",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406315,1724812244486,"fUST",-288.55434071,0.00012898,2,"2024-08-28T02:30:44.486",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406316,1724812244496,"fUST",-160.59004346,0.00012898,2,"2024-08-28T02:30:44.496",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406317,1724812244507,"fUST",-5621.98662692,0.000129,2,"2024-08-28T02:30:44.507",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406318,1724812244518,"fUST",-15160.71648752,0.000129,2,"2024-08-28T02:30:44.518",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406319,1724812244532,"fUST",-3996.17480788,0.000129,2,"2024-08-28T02:30:44.532",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406320,1724812244542,"fUST",-154.60575532,0.00012934,2,"2024-08-28T02:30:44.542",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406321,1724812244552,"fUST",-544.51359376,0.00012934,2,"2024-08-28T02:30:44.552",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406322,1724812244562,"fUST",-154.8527386,0.00012934,2,"2024-08-28T02:30:44.562",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406323,1724812244571,"fUST",-777.0011055,0.00012934,2,"2024-08-28T02:30:44.571",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406324,1724812244581,"fUST",-544.51359376,0.00012934,2,"2024-08-28T02:30:44.581",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406325,1724812244591,"fUST",-777.0011055,0.00012934,2,"2024-08-28T02:30:44.591",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406326,1724812244601,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.601",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406327,1724812244612,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.612",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406328,1724812244622,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.622",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406329,1724812244632,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.632",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406330,1724812244641,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.641",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406331,1724812244652,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.652",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406332,1724812244665,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.665",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406333,1724812244675,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.675",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406334,1724812244686,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.686",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406335,1724812244698,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.698",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406336,1724812244709,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.709",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406337,1724812244719,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.719",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406338,1724812244729,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.729",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406339,1724812244739,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.739",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406340,1724812244749,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.749",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406341,1724812244759,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.759",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406342,1724812244769,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.769",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406343,1724812244779,"fUST",-462.53,0.00012971,2,"2024-08-28T02:30:44.779",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406344,1724812244788,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.788",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406345,1724812244798,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.798",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406346,1724812244807,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.807",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406347,1724812244817,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.817",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406348,1724812244827,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.827",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406349,1724812244837,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.837",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406350,1724812244848,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.848",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406351,1724812244858,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.858",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406352,1724812244868,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.868",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406353,1724812244878,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.878",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406354,1724812244888,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.888",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406355,1724812244897,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.897",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406356,1724812244907,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.907",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406357,1724812244916,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.916",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406358,1724812244925,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.925",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406359,1724812244935,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.935",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406360,1724812244944,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.944",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406361,1724812244954,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.954",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406362,1724812244964,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.964",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406363,1724812244973,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.973",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406364,1724812244984,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.984",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406365,1724812244995,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:44.995",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406366,1724812245005,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:45.005",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406367,1724812245014,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:45.014",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406368,1724812245024,"fUST",-593.13,0.00012971,2,"2024-08-28T02:30:45.024",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406369,1724812245034,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:45.034",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406370,1724812245043,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:45.043",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406371,1724812245054,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:45.054",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406372,1724812245063,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:45.063",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406373,1724812245075,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:45.075",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406374,1724812245084,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:45.084",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406375,1724812245096,"fUST",-500.0,0.00012971,2,"2024-08-28T02:30:45.096",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406376,1724812245104,"fUST",-1368.82495036,0.00012971,2,"2024-08-28T02:30:45.104",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406377,1724812245113,"fUST",-155.32352654,0.00012971,2,"2024-08-28T02:30:45.113",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406378,1724812245123,"fUST",-180.95755433,0.00012971,2,"2024-08-28T02:30:45.123",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406379,1724812245133,"fUST",-1768.0013112,0.00012971,2,"2024-08-28T02:30:45.133",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406380,1724812245143,"fUST",-404.8069796,0.00012985,2,"2024-08-28T02:30:45.143",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406381,1724812245152,"fUST",-666.07600313,0.00012985,2,"2024-08-28T02:30:45.152",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406382,1724812245162,"fUST",-210.43217369,0.00012989,2,"2024-08-28T02:30:45.162",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406383,1724812245171,"fUST",-154.55950541,0.00012989,2,"2024-08-28T02:30:45.171",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406384,1724812245181,"fUST",-493.77204427,0.00012991,2,"2024-08-28T02:30:45.181",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406385,1724812245190,"fUST",-265.94339308,0.00012991,2,"2024-08-28T02:30:45.190",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406386,1724812245199,"fUST",-493.77204427,0.00012991,2,"2024-08-28T02:30:45.199",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406387,1724812245208,"fUST",-154.57491897,0.00012991,2,"2024-08-28T02:30:45.208",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406388,1724812245218,"fUST",-155.18088166,0.00012999,2,"2024-08-28T02:30:45.218",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406389,1724812245227,"fUST",-154.97957624,0.00012999,2,"2024-08-28T02:30:45.227",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406390,1724812245236,"fUST",-521.86780136,0.00012999,2,"2024-08-28T02:30:45.236",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406391,1724812245245,"fUST",-157.49319377,0.00012999,2,"2024-08-28T02:30:45.245",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406392,1724812245254,"fUST",-154.98088165,0.00012999,2,"2024-08-28T02:30:45.254",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406393,1724812245263,"fUST",-197.54755828,0.00012999,2,"2024-08-28T02:30:45.263",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406394,1724812245273,"fUST",-150.112233,0.00013,2,"2024-08-28T02:30:45.273",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406395,1724812245282,"fUST",-150.112233,0.00013,2,"2024-08-28T02:30:45.282",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406396,1724812245292,"fUST",-150.112233,0.00013,2,"2024-08-28T02:30:45.292",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406397,1724812245301,"fUST",-150.112233,0.00013,2,"2024-08-28T02:30:45.301",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406398,1724812245311,"fUST",-863.27824545,0.00013,2,"2024-08-28T02:30:45.311",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406399,1724812245325,"fUST",-150.112233,0.00013,2,"2024-08-28T02:30:45.325",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406400,1724812245334,"fUST",-52216.5094061,0.00013,2,"2024-08-28T02:30:45.334",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406401,1724812245352,"fUST",-5086.96992342,0.00013,2,"2024-08-28T02:30:45.352",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406402,1724812245362,"fUST",-2500.91729923,0.00013,2,"2024-08-28T02:30:45.362",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406403,1724812245371,"fUST",-337.13775619,0.00013,2,"2024-08-28T02:30:45.371",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406404,1724812245382,"fUST",-154.73175921,0.00013025,2,"2024-08-28T02:30:45.382",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406405,1724812245393,"fUST",-571.07293676,0.00013025,2,"2024-08-28T02:30:45.393",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406406,1724812245402,"fUST",-150.112233,0.000131,2,"2024-08-28T02:30:45.402",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406407,1724812245411,"fUST",-150.112233,0.000131,2,"2024-08-28T02:30:45.411",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406408,1724812245420,"fUST",-207.7907237,0.00013109,2,"2024-08-28T02:30:45.420",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406409,1724812245429,"fUST",-207.7907237,0.00013109,2,"2024-08-28T02:30:45.429",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406410,1724812245438,"fUST",-207.7907237,0.00013109,2,"2024-08-28T02:30:45.438",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406411,1724812245447,"fUST",-207.7907237,0.00013109,2,"2024-08-28T02:30:45.447",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406412,1724812245457,"fUST",-207.7907237,0.00013109,2,"2024-08-28T02:30:45.457",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406413,1724812245466,"fUST",-207.7907237,0.00013109,2,"2024-08-28T02:30:45.466",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406414,1724812245476,"fUST",-207.7907237,0.00013109,2,"2024-08-28T02:30:45.476",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406415,1724812245486,"fUST",-500.0,0.00013149,2,"2024-08-28T02:30:45.486",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406416,1724812245497,"fUST",-721.74,0.00013149,2,"2024-08-28T02:30:45.497",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406417,1724812245507,"fUST",-716.97,0.0001315,2,"2024-08-28T02:30:45.507",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406418,1724812245517,"fUST",-500.0,0.0001315,2,"2024-08-28T02:30:45.517",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406419,1724812245526,"fUST",-648.24,0.0001315,2,"2024-08-28T02:30:45.526",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406420,1724812245535,"fUST",-500.0,0.0001315,2,"2024-08-28T02:30:45.535",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406421,1724812245545,"fUST",-500.0,0.0001315,2,"2024-08-28T02:30:45.545",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406422,1724812245555,"fUST",-622.32,0.0001315,2,"2024-08-28T02:30:45.555",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406423,1724812245564,"fUST",-2505.47,0.0001315,2,"2024-08-28T02:30:45.564",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406428,1724812245728,"fUST",-3588.43,0.0001315,2,"2024-08-28T02:30:45.728",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406429,1724812245739,"fUST",-526.22,0.0001315,2,"2024-08-28T02:30:45.739",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406430,1724812245750,"fUST",-2299.92,0.0001315,2,"2024-08-28T02:30:45.750",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406431,1724812245761,"fUST",-954.67,0.0001315,2,"2024-08-28T02:30:45.761",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406432,1724812245771,"fUST",-664.2,0.0001315,2,"2024-08-28T02:30:45.771",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406433,1724812245782,"fUST",-4127.39,0.0001315,2,"2024-08-28T02:30:45.782",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406434,1724812245793,"fUST",-2314.46,0.0001315,2,"2024-08-28T02:30:45.793",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406435,1724812245804,"fUST",-687.31,0.0001315,2,"2024-08-28T02:30:45.804",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406436,1724812245814,"fUST",-1325.83,0.0001315,2,"2024-08-28T02:30:45.814",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406437,1724812245827,"fUST",-2989.09,0.0001315,2,"2024-08-28T02:30:45.827",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406438,1724812245837,"fUST",-3136.78,0.0001315,2,"2024-08-28T02:30:45.837",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406439,1724812245858,"fUST",-556.98,0.0001315,2,"2024-08-28T02:30:45.858",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406440,1724812245869,"fUST",-1147.5,0.0001315,2,"2024-08-28T02:30:45.869",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406441,1724812245880,"fUST",-500.0,0.0001315,2,"2024-08-28T02:30:45.880",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406442,1724812245890,"fUST",-12809.68,0.0001315,2,"2024-08-28T02:30:45.890",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406443,1724812245901,"fUST",-2365.7,0.0001315,2,"2024-08-28T02:30:45.901",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406444,1724812245911,"fUST",-500.0,0.0001315,2,"2024-08-28T02:30:45.911",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406445,1724812245923,"fUST",-500.0,0.0001315,2,"2024-08-28T02:30:45.923",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406446,1724812245933,"fUST",-2560.76,0.0001315,2,"2024-08-28T02:30:45.933",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406447,1724812245944,"fUST",-2498.29,0.0001315,2,"2024-08-28T02:30:45.944",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406448,1724812245954,"fUST",-7143.5,0.0001315,2,"2024-08-28T02:30:45.954",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406449,1724812245965,"fUST",-912.4,0.0001315,2,"2024-08-28T02:30:45.965",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406450,1724812245976,"fUST",-500.0,0.0001315,2,"2024-08-28T02:30:45.976",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406451,1724812245987,"fUST",-150.112233,0.000132,2,"2024-08-28T02:30:45.987",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406452,1724812245998,"fUST",-150.112233,0.000132,2,"2024-08-28T02:30:45.998",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406453,1724812246008,"fUST",-150.112233,0.000132,2,"2024-08-28T02:30:46.008",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406454,1724812246019,"fUST",-600.0,0.00013258,2,"2024-08-28T02:30:46.019",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406455,1724812246030,"fUST",-600.0,0.00013267,2,"2024-08-28T02:30:46.030",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406456,1724812246040,"fUST",-154.95038991,0.00013282,2,"2024-08-28T02:30:46.040",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406457,1724812246051,"fUST",-13479.46002201,0.00013282,2,"2024-08-28T02:30:46.051",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406458,1724812246208,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:46.208",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406459,1724812246219,"fUST",-500.77997714,0.00010958,2,"2024-08-28T02:30:46.219",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406460,1724812246230,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:46.230",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406461,1724812246241,"fUST",-154.55950541,0.00012991,2,"2024-08-28T02:30:46.241",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406462,1724812246251,"fUST",-28970.01320347,0.00013282,2,"2024-08-28T02:30:46.251",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406463,1724812246261,"fUST",-603.10646656,0.00013282,2,"2024-08-28T02:30:46.261",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406464,1724812246271,"fUST",-934.65211132,0.00013282,2,"2024-08-28T02:30:46.271",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406465,1724812246282,"fUST",-605.81200229,0.00013287,2,"2024-08-28T02:30:46.282",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406466,1724812246292,"fUST",-600.0,0.00013287,2,"2024-08-28T02:30:46.292",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406467,1724812246302,"fUST",-150.112233,0.000133,2,"2024-08-28T02:30:46.302",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406468,1724812246315,"fUST",-150.112233,0.000133,2,"2024-08-28T02:30:46.315",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406469,1724812246325,"fUST",-150.112233,0.000133,2,"2024-08-28T02:30:46.325",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406470,1724812246335,"fUST",-1500.0,0.00013319,2,"2024-08-28T02:30:46.335",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406471,1724812246355,"fUST",-301.82720385,0.00013333,2,"2024-08-28T02:30:46.355",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406472,1724812246368,"fUST",-3269.91940768,0.00013377,2,"2024-08-28T02:30:46.368",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406473,1724812246379,"fUST",-150.112233,0.000134,2,"2024-08-28T02:30:46.379",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406474,1724812246389,"fUST",-600.0,0.00013412,2,"2024-08-28T02:30:46.389",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406475,1724812246400,"fUST",-500.0,0.00013423,2,"2024-08-28T02:30:46.400",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406476,1724812246410,"fUST",-721.74,0.00013423,2,"2024-08-28T02:30:46.410",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406478,1724812246421,"fUST",-716.97,0.00013424,2,"2024-08-28T02:30:46.421",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406480,1724812246432,"fUST",-500.0,0.00013424,2,"2024-08-28T02:30:46.432",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406482,1724812246443,"fUST",-648.24,0.00013424,2,"2024-08-28T02:30:46.443",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406483,1724812246454,"fUST",-500.0,0.00013424,2,"2024-08-28T02:30:46.454",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406485,1724812246465,"fUST",-500.0,0.00013424,2,"2024-08-28T02:30:46.465",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406486,1724812246475,"fUST",-622.32,0.00013424,2,"2024-08-28T02:30:46.475",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406488,1724812246485,"fUST",-2505.47,0.00013424,2,"2024-08-28T02:30:46.485",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406489,1724812246495,"fUST",-3588.43,0.00013424,2,"2024-08-28T02:30:46.495",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406491,1724812246506,"fUST",-526.22,0.00013424,2,"2024-08-28T02:30:46.506",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406493,1724812246516,"fUST",-2299.92,0.00013424,2,"2024-08-28T02:30:46.516",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406495,1724812246527,"fUST",-954.67,0.00013424,2,"2024-08-28T02:30:46.527",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406496,1724812246537,"fUST",-664.2,0.00013424,2,"2024-08-28T02:30:46.537",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406497,1724812246547,"fUST",-4127.39,0.00013424,2,"2024-08-28T02:30:46.547",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406498,1724812246557,"fUST",-2314.46,0.00013424,2,"2024-08-28T02:30:46.557",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406499,1724812246568,"fUST",-687.31,0.00013424,2,"2024-08-28T02:30:46.568",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406500,1724812246579,"fUST",-1325.83,0.00013424,2,"2024-08-28T02:30:46.579",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406501,1724812246589,"fUST",-2989.09,0.00013424,2,"2024-08-28T02:30:46.589",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406502,1724812246605,"fUST",-3136.78,0.00013424,2,"2024-08-28T02:30:46.605",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406503,1724812246616,"fUST",-556.98,0.00013424,2,"2024-08-28T02:30:46.616",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406504,1724812246627,"fUST",-1147.5,0.00013424,2,"2024-08-28T02:30:46.627",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406505,1724812246637,"fUST",-500.0,0.00013424,2,"2024-08-28T02:30:46.637",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406506,1724812246647,"fUST",-12809.68,0.00013424,2,"2024-08-28T02:30:46.647",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406507,1724812246658,"fUST",-2365.7,0.00013424,2,"2024-08-28T02:30:46.658",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406508,1724812246669,"fUST",-500.0,0.00013424,2,"2024-08-28T02:30:46.669",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406509,1724812246679,"fUST",-500.0,0.00013424,2,"2024-08-28T02:30:46.679",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406510,1724812246689,"fUST",-2560.76,0.00013424,2,"2024-08-28T02:30:46.689",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406511,1724812246700,"fUST",-2498.29,0.00013424,2,"2024-08-28T02:30:46.700",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406512,1724812246710,"fUST",-7143.5,0.00013424,2,"2024-08-28T02:30:46.710",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406513,1724812246720,"fUST",-151.0,0.00013424,2,"2024-08-28T02:30:46.720",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406514,1724812246731,"fUST",-912.4,0.00013424,2,"2024-08-28T02:30:46.731",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406515,1724812246742,"fUST",-151.0,0.00013424,2,"2024-08-28T02:30:46.742",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406516,1724812246752,"fUST",-553.00908534,0.00013424,2,"2024-08-28T02:30:46.752",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406517,1724812246763,"fUST",-271.45216599,0.00013496,7,"2024-08-28T02:30:46.763",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406518,1724812246773,"fUST",-1396.78678327,0.00013497,2,"2024-08-28T02:30:46.773",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406519,1724812246783,"fUST",-150.323,0.0001353,2,"2024-08-28T02:30:46.783",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406520,1724812246792,"fUST",-522.0,0.0001353,2,"2024-08-28T02:30:46.792",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406521,1724812246801,"fUST",-1145.08603557,0.00013552,2,"2024-08-28T02:30:46.801",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406522,1724812246812,"fUST",-496.54247369,0.00013596,2,"2024-08-28T02:30:46.812",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406523,1724812246822,"fUST",-166.768526,0.00013596,2,"2024-08-28T02:30:46.822",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406524,1724812246833,"fUST",-166.768526,0.00013596,2,"2024-08-28T02:30:46.833",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406525,1724812246847,"fUST",-200.94718,0.00013596,2,"2024-08-28T02:30:46.847",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406526,1724812246858,"fUST",-200.94718,0.00013596,2,"2024-08-28T02:30:46.858",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406527,1724812246868,"fUST",-171.473781,0.00013596,2,"2024-08-28T02:30:46.868",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406528,1724812246878,"fUST",-151.0,0.00013596,2,"2024-08-28T02:30:46.878",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406529,1724812246888,"fUST",-151.0,0.00013596,2,"2024-08-28T02:30:46.888",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406530,1724812246898,"fUST",-423.326158,0.00013596,2,"2024-08-28T02:30:46.898",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406531,1724812246909,"fUST",-423.326158,0.00013596,2,"2024-08-28T02:30:46.909",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406532,1724812246919,"fUST",-845.610681,0.00013596,2,"2024-08-28T02:30:46.919",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406533,1724812246929,"fUST",-845.610681,0.00013596,2,"2024-08-28T02:30:46.929",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406534,1724812246942,"fUST",-256.079484,0.00013596,2,"2024-08-28T02:30:46.942",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406535,1724812246953,"fUST",-256.079484,0.00013596,2,"2024-08-28T02:30:46.953",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406536,1724812246963,"fUST",-521.04721098,0.00013597,2,"2024-08-28T02:30:46.963",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406537,1724812246975,"fUST",-150.112233,0.000136,2,"2024-08-28T02:30:46.975",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406538,1724812246985,"fUST",-330.610543,0.000136,4,"2024-08-28T02:30:46.985",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406539,1724812246995,"fUST",-5722.67256098,0.00013646,2,"2024-08-28T02:30:46.995",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406540,1724812247007,"fUST",-500.0,0.00013673,2,"2024-08-28T02:30:47.007",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406541,1724812247017,"fUST",-312.14192819,0.00013673,2,"2024-08-28T02:30:47.017",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406542,1724812247028,"fUST",-21401.39071008,0.00013688,2,"2024-08-28T02:30:47.028",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406543,1724812247038,"fUST",-500.0,0.00013697,2,"2024-08-28T02:30:47.038",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406544,1724812247048,"fUST",-721.74,0.00013697,2,"2024-08-28T02:30:47.048",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406545,1724812247058,"fUST",-151.0,0.00013697,2,"2024-08-28T02:30:47.058",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406546,1724812247069,"fUST",-980.892453,0.00013697,2,"2024-08-28T02:30:47.069",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406547,1724812247078,"fUST",-151.137193,0.00013697,2,"2024-08-28T02:30:47.078",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406548,1724812247088,"fUST",-151.0,0.00013697,2,"2024-08-28T02:30:47.088",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406549,1724812247098,"fUST",-980.892453,0.00013697,2,"2024-08-28T02:30:47.098",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406550,1724812247108,"fUST",-709.875448,0.00013697,2,"2024-08-28T02:30:47.108",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406551,1724812247118,"fUST",-151.0,0.00013697,2,"2024-08-28T02:30:47.118",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406552,1724812247127,"fUST",-709.875448,0.00013697,2,"2024-08-28T02:30:47.127",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406553,1724812247136,"fUST",-500.0,0.00013698,2,"2024-08-28T02:30:47.136",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406554,1724812247146,"fUST",-500.0,0.00013698,2,"2024-08-28T02:30:47.146",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406555,1724812247156,"fUST",-272.38026563,0.00013698,2,"2024-08-28T02:30:47.156",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406556,1724812247166,"fUST",-500.0,0.00013698,2,"2024-08-28T02:30:47.166",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406557,1724812247176,"fUST",-500.0,0.00013698,2,"2024-08-28T02:30:47.176",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406558,1724812247186,"fUST",-178.11213212,0.00013698,2,"2024-08-28T02:30:47.186",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406559,1724812247196,"fUST",-500.0,0.00013698,2,"2024-08-28T02:30:47.196",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406560,1724812247205,"fUST",-500.0,0.00013698,2,"2024-08-28T02:30:47.205",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406561,1724812247215,"fUST",-500.0,0.00013698,2,"2024-08-28T02:30:47.215",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406562,1724812247224,"fUST",-500.0,0.00013698,2,"2024-08-28T02:30:47.224",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406563,1724812247233,"fUST",-500.0,0.00013698,2,"2024-08-28T02:30:47.233",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406564,1724812247243,"fUST",-500.0,0.00013698,2,"2024-08-28T02:30:47.243",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406565,1724812247252,"fUST",-500.0,0.00013698,2,"2024-08-28T02:30:47.252",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406566,1724812247262,"fUST",-500.0,0.00013698,2,"2024-08-28T02:30:47.262",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406567,1724812247272,"fUST",-500.0,0.00013698,2,"2024-08-28T02:30:47.272",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406568,1724812247282,"fUST",-399.45325586,0.00013698,2,"2024-08-28T02:30:47.282",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406569,1724812247291,"fUST",-500.0,0.00013698,2,"2024-08-28T02:30:47.291",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406570,1724812247300,"fUST",-500.0,0.00013698,2,"2024-08-28T02:30:47.300",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406571,1724812247310,"fUST",-500.0,0.00013698,2,"2024-08-28T02:30:47.310",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406572,1724812247322,"fUST",-500.0,0.00013698,2,"2024-08-28T02:30:47.322",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406573,1724812247331,"fUST",-500.0,0.00013698,2,"2024-08-28T02:30:47.331",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406574,1724812247341,"fUST",-500.0,0.00013698,2,"2024-08-28T02:30:47.341",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406575,1724812247354,"fUST",-1190.95414524,0.00013698,2,"2024-08-28T02:30:47.354",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406576,1724812247365,"fUST",-1190.95414524,0.00013698,2,"2024-08-28T02:30:47.365",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406577,1724812247375,"fUST",-1190.95414524,0.00013698,2,"2024-08-28T02:30:47.375",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406578,1724812247386,"fUST",-1190.95414524,0.00013698,2,"2024-08-28T02:30:47.386",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406579,1724812247396,"fUST",-1190.95414524,0.00013698,2,"2024-08-28T02:30:47.396",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406580,1724812247407,"fUST",-1190.95414524,0.00013698,2,"2024-08-28T02:30:47.407",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406581,1724812247417,"fUST",-1190.95414524,0.00013698,2,"2024-08-28T02:30:47.417",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406582,1724812247427,"fUST",-1190.95414524,0.00013698,2,"2024-08-28T02:30:47.427",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406583,1724812247438,"fUST",-1190.95414524,0.00013698,2,"2024-08-28T02:30:47.438",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406584,1724812247449,"fUST",-1190.95414524,0.00013698,2,"2024-08-28T02:30:47.449",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406585,1724812247460,"fUST",-1190.95414524,0.00013698,2,"2024-08-28T02:30:47.460",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406586,1724812247470,"fUST",-1190.95414524,0.00013698,2,"2024-08-28T02:30:47.470",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406587,1724812247480,"fUST",-1190.95414524,0.00013698,2,"2024-08-28T02:30:47.480",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406588,1724812247490,"fUST",-1536.33084736,0.00013698,2,"2024-08-28T02:30:47.490",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406589,1724812247499,"fUST",-1536.33084736,0.00013698,2,"2024-08-28T02:30:47.499",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406590,1724812247509,"fUST",-151.0,0.00013698,2,"2024-08-28T02:30:47.509",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406591,1724812247519,"fUST",-639.603303,0.00013698,2,"2024-08-28T02:30:47.519",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406592,1724812247529,"fUST",-639.603303,0.00013698,2,"2024-08-28T02:30:47.529",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406593,1724812247538,"fUST",-716.97,0.00013698,2,"2024-08-28T02:30:47.538",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406594,1724812247548,"fUST",-500.0,0.00013698,2,"2024-08-28T02:30:47.548",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406595,1724812247557,"fUST",-648.24,0.00013698,2,"2024-08-28T02:30:47.557",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406596,1724812247567,"fUST",-500.0,0.00013698,2,"2024-08-28T02:30:47.567",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406597,1724812247577,"fUST",-500.0,0.00013698,2,"2024-08-28T02:30:47.577",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406598,1724812247586,"fUST",-622.32,0.00013698,2,"2024-08-28T02:30:47.586",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406599,1724812247598,"fUST",-339.777887,0.00013698,2,"2024-08-28T02:30:47.598",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406600,1724812247610,"fUST",-339.777887,0.00013698,2,"2024-08-28T02:30:47.610",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406601,1724812247620,"fUST",-2505.47,0.00013698,2,"2024-08-28T02:30:47.620",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406602,1724812247630,"fUST",-3588.43,0.00013698,2,"2024-08-28T02:30:47.630",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406603,1724812247640,"fUST",-526.22,0.00013698,2,"2024-08-28T02:30:47.640",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406604,1724812247650,"fUST",-2299.92,0.00013698,2,"2024-08-28T02:30:47.650",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406605,1724812247661,"fUST",-954.67,0.00013698,2,"2024-08-28T02:30:47.661",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406606,1724812247672,"fUST",-151.0,0.00013698,2,"2024-08-28T02:30:47.672",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406607,1724812247683,"fUST",-664.2,0.00013698,2,"2024-08-28T02:30:47.683",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406608,1724812247696,"fUST",-4127.39,0.00013698,2,"2024-08-28T02:30:47.696",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406609,1724812247707,"fUST",-687.31,0.00013698,2,"2024-08-28T02:30:47.707",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406610,1724812247717,"fUST",-2314.46,0.00013698,2,"2024-08-28T02:30:47.717",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406611,1724812247727,"fUST",-1325.83,0.00013698,2,"2024-08-28T02:30:47.727",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406612,1724812247736,"fUST",-670.993442,0.00013698,2,"2024-08-28T02:30:47.736",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406613,1724812247745,"fUST",-670.993442,0.00013698,2,"2024-08-28T02:30:47.745",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406614,1724812247755,"fUST",-2989.09,0.00013698,2,"2024-08-28T02:30:47.755",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406615,1724812247765,"fUST",-638.774642,0.00013698,2,"2024-08-28T02:30:47.765",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406616,1724812247774,"fUST",-754.508346,0.00013698,2,"2024-08-28T02:30:47.774",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406617,1724812247783,"fUST",-3136.78,0.00013698,2,"2024-08-28T02:30:47.783",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406618,1724812247794,"fUST",-638.774642,0.00013698,2,"2024-08-28T02:30:47.794",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406619,1724812247804,"fUST",-151.0,0.00013698,2,"2024-08-28T02:30:47.804",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406620,1724812247813,"fUST",-754.508346,0.00013698,2,"2024-08-28T02:30:47.813",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406621,1724812247824,"fUST",-151.0,0.00013698,2,"2024-08-28T02:30:47.824",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406622,1724812247837,"fUST",-556.98,0.00013698,2,"2024-08-28T02:30:47.837",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406623,1724812247848,"fUST",-1147.5,0.00013698,2,"2024-08-28T02:30:47.848",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406624,1724812247861,"fUST",-500.0,0.00013698,2,"2024-08-28T02:30:47.861",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406625,1724812247872,"fUST",-151.0,0.00013698,2,"2024-08-28T02:30:47.872",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406626,1724812247882,"fUST",-12809.68,0.00013698,2,"2024-08-28T02:30:47.882",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406627,1724812247892,"fUST",-151.850998,0.00013698,2,"2024-08-28T02:30:47.892",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406628,1724812247903,"fUST",-2365.7,0.00013698,2,"2024-08-28T02:30:47.903",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406629,1724812247913,"fUST",-671.518893,0.00013698,2,"2024-08-28T02:30:47.913",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406630,1724812247924,"fUST",-500.0,0.00013698,2,"2024-08-28T02:30:47.924",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406631,1724812247933,"fUST",-671.518893,0.00013698,2,"2024-08-28T02:30:47.933",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406632,1724812247943,"fUST",-2560.76,0.00013698,2,"2024-08-28T02:30:47.943",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406633,1724812247952,"fUST",-2498.29,0.00013698,2,"2024-08-28T02:30:47.952",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406634,1724812247963,"fUST",-7143.5,0.00013698,2,"2024-08-28T02:30:47.963",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406635,1724812247974,"fUST",-912.4,0.00013698,2,"2024-08-28T02:30:47.974",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406636,1724812247985,"fUST",-3000.0,0.00013699,2,"2024-08-28T02:30:47.985",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406637,1724812247996,"fUST",-1529.174338,0.00013699,2,"2024-08-28T02:30:47.996",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406638,1724812248007,"fUST",-2551.05041677,0.00013699,2,"2024-08-28T02:30:48.007",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406639,1724812248017,"fUST",-2551.05041677,0.00013699,2,"2024-08-28T02:30:48.017",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406640,1724812248028,"fUST",-2551.05041677,0.00013699,2,"2024-08-28T02:30:48.028",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406641,1724812248037,"fUST",-2551.05041677,0.00013699,2,"2024-08-28T02:30:48.037",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406642,1724812248047,"fUST",-2551.05041677,0.00013699,2,"2024-08-28T02:30:48.047",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406643,1724812248056,"fUST",-2551.05041677,0.00013699,2,"2024-08-28T02:30:48.056",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406644,1724812248066,"fUST",-2551.05041677,0.00013699,2,"2024-08-28T02:30:48.066",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406645,1724812248075,"fUST",-2551.05041677,0.00013699,2,"2024-08-28T02:30:48.075",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406646,1724812248084,"fUST",-2551.05041677,0.00013699,2,"2024-08-28T02:30:48.084",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406647,1724812248094,"fUST",-2551.05041677,0.00013699,2,"2024-08-28T02:30:48.094",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406648,1724812248104,"fUST",-2551.05041677,0.00013699,2,"2024-08-28T02:30:48.104",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406649,1724812248114,"fUST",-2551.05041677,0.00013699,2,"2024-08-28T02:30:48.114",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406650,1724812248123,"fUST",-2551.05041677,0.00013699,2,"2024-08-28T02:30:48.123",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406651,1724812248132,"fUST",-2551.05041677,0.00013699,2,"2024-08-28T02:30:48.132",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406652,1724812248141,"fUST",-2551.05041677,0.00013699,2,"2024-08-28T02:30:48.141",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406653,1724812248151,"fUST",-2551.05041677,0.00013699,2,"2024-08-28T02:30:48.151",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406654,1724812248160,"fUST",-2551.05041677,0.00013699,2,"2024-08-28T02:30:48.160",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406655,1724812248170,"fUST",-151.0,0.00013699,2,"2024-08-28T02:30:48.170",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406656,1724812248180,"fUST",-151.0,0.00013699,2,"2024-08-28T02:30:48.180",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406657,1724812248190,"fUST",-151.0,0.00013699,2,"2024-08-28T02:30:48.190",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406658,1724812248200,"fUST",-169.458106,0.00013699,2,"2024-08-28T02:30:48.200",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406659,1724812248211,"fUST",-169.458106,0.00013699,2,"2024-08-28T02:30:48.211",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406660,1724812248222,"fUST",-530.164095,0.00013699,2,"2024-08-28T02:30:48.222",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406661,1724812248231,"fUST",-530.164095,0.00013699,2,"2024-08-28T02:30:48.231",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406662,1724812248241,"fUST",-494.496,0.00013699,2,"2024-08-28T02:30:48.241",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406663,1724812248250,"fUST",-494.496,0.00013699,2,"2024-08-28T02:30:48.250",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406664,1724812248260,"fUST",-220.644244,0.00013699,2,"2024-08-28T02:30:48.260",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406665,1724812248270,"fUST",-220.644244,0.00013699,2,"2024-08-28T02:30:48.270",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406666,1724812248281,"fUST",-730.167069,0.00013699,2,"2024-08-28T02:30:48.281",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406667,1724812248291,"fUST",-730.167069,0.00013699,2,"2024-08-28T02:30:48.291",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406668,1724812248303,"fUST",-1000.0,0.00013789,2,"2024-08-28T02:30:48.303",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406669,1724812248313,"fUST",-3000.0,0.000138,30,"2024-08-28T02:30:48.313",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406670,1724812248323,"fUST",-151.0,0.000138,2,"2024-08-28T02:30:48.323",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406671,1724812248334,"fUST",-151.0,0.000138,2,"2024-08-28T02:30:48.334",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406672,1724812248346,"fUST",-151.0,0.000138,2,"2024-08-28T02:30:48.346",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406673,1724812248355,"fUST",-255.229519,0.000138,2,"2024-08-28T02:30:48.355",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406674,1724812248365,"fUST",-151.0,0.000138,2,"2024-08-28T02:30:48.365",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406675,1724812248375,"fUST",-255.229519,0.000138,2,"2024-08-28T02:30:48.375",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406676,1724812248385,"fUST",-151.0,0.000138,2,"2024-08-28T02:30:48.385",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406677,1724812248395,"fUST",-151.0,0.000138,2,"2024-08-28T02:30:48.395",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406678,1724812248406,"fUST",-302.0,0.000138,2,"2024-08-28T02:30:48.406",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406679,1724812248417,"fUST",-24026.11069791,0.0001381,5,"2024-08-28T02:30:48.417",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406680,1724812248427,"fUST",-3000.0,0.0001381,30,"2024-08-28T02:30:48.427",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406681,1724812248437,"fUST",-3000.0,0.0001382,30,"2024-08-28T02:30:48.437",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406682,1724812248448,"fUST",-672.481543,0.0001382,2,"2024-08-28T02:30:48.448",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406683,1724812248458,"fUST",-151.0,0.0001382,2,"2024-08-28T02:30:48.458",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406684,1724812248467,"fUST",-151.0,0.0001382,2,"2024-08-28T02:30:48.467",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406685,1724812248478,"fUST",-672.481543,0.0001382,2,"2024-08-28T02:30:48.478",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406686,1724812248488,"fUST",-196.79273,0.0001382,2,"2024-08-28T02:30:48.488",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406687,1724812248497,"fUST",-196.79273,0.0001382,2,"2024-08-28T02:30:48.497",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406688,1724812248508,"fUST",-151.0,0.0001382,2,"2024-08-28T02:30:48.508",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406689,1724812248518,"fUST",-151.0,0.0001382,2,"2024-08-28T02:30:48.518",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406690,1724812248528,"fUST",-151.0,0.0001382,2,"2024-08-28T02:30:48.528",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406691,1724812248538,"fUST",-151.0,0.0001382,2,"2024-08-28T02:30:48.538",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406692,1724812248548,"fUST",-596.15711561,0.0001382,2,"2024-08-28T02:30:48.548",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406693,1724812249616,"fUST",-4826.37608539,0.0001382,2,"2024-08-28T02:30:49.616",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406694,1724812249625,"fUST",-5422.533201,0.0001382,2,"2024-08-28T02:30:49.625",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406695,1724812249635,"fUST",-384.4983,0.0001382,2,"2024-08-28T02:30:49.635",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406696,1724812249644,"fUST",-384.4983,0.0001382,2,"2024-08-28T02:30:49.644",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406697,1724812249783,"fUST",-151.0,0.0001382,2,"2024-08-28T02:30:49.783",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406698,1724812249794,"fUST",-666.87100461,0.00013824,2,"2024-08-28T02:30:49.794",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406699,1724812249806,"fUST",-1333.12899539,0.00013824,2,"2024-08-28T02:30:49.806",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406700,1724812249816,"fUST",-127.87101383,0.0001383,30,"2024-08-28T02:30:49.816",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406701,1724812249971,"fUST",-835.63796187,0.0001383,30,"2024-08-28T02:30:49.971",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406702,1724812250371,"fUST",-535.33512,0.00010544,2,"2024-08-28T02:30:50.371",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406703,1724812250381,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:50.381",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406704,1724812250390,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:50.390",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406705,1724812250400,"fUST",-2036.4910243,0.0001383,30,"2024-08-28T02:30:50.400",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406707,1724812250409,"fUST",-2199.17509787,0.0001384,30,"2024-08-28T02:30:50.409",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406708,1724812250425,"fUST",-265.18961674,0.0001384,30,"2024-08-28T02:30:50.425",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406709,1724812250439,"fUST",-535.63528539,0.0001384,30,"2024-08-28T02:30:50.439",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406710,1724812250448,"fUST",-3000.0,0.0001385,30,"2024-08-28T02:30:50.448",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406711,1724812250458,"fUST",-3000.0,0.0001386,30,"2024-08-28T02:30:50.458",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406712,1724812250470,"fUST",-317.93506586,0.00013867,2,"2024-08-28T02:30:50.470",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406713,1724812250482,"fUST",-682.06493414,0.00013867,2,"2024-08-28T02:30:50.482",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406714,1724812250492,"fUST",-3000.0,0.0001387,30,"2024-08-28T02:30:50.492",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406715,1724812250503,"fUST",-450.951988,0.0001388,2,"2024-08-28T02:30:50.503",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406716,1724812250514,"fUST",-387.04036415,0.0001388,2,"2024-08-28T02:30:50.514",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406717,1724812250531,"fUST",-63.91162385,0.0001388,2,"2024-08-28T02:30:50.531",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406718,1724812250541,"fUST",-151.0,0.0001388,2,"2024-08-28T02:30:50.541",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406719,1724812250550,"fUST",-158.783399,0.0001388,2,"2024-08-28T02:30:50.550",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406720,1724812250560,"fUST",-158.783399,0.0001388,2,"2024-08-28T02:30:50.560",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406721,1724812250569,"fUST",-3000.0,0.0001388,30,"2024-08-28T02:30:50.569",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406722,1724812250582,"fUST",-3000.0,0.0001389,30,"2024-08-28T02:30:50.582",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406723,1724812250592,"fUST",-3000.0,0.000139,30,"2024-08-28T02:30:50.592",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406724,1724812250603,"fUST",-3000.0,0.0001391,30,"2024-08-28T02:30:50.603",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406725,1724812250613,"fUST",-3000.0,0.0001392,30,"2024-08-28T02:30:50.613",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406726,1724812250623,"fUST",-3000.0,0.0001393,30,"2024-08-28T02:30:50.623",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406727,1724812250633,"fUST",-207.8863433,0.00013931,2,"2024-08-28T02:30:50.633",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406728,1724812250643,"fUST",-207.7907237,0.00013931,2,"2024-08-28T02:30:50.643",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406729,1724812250654,"fUST",-207.7907237,0.00013931,2,"2024-08-28T02:30:50.654",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406730,1724812250666,"fUST",-207.7907237,0.00013931,2,"2024-08-28T02:30:50.666",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406731,1724812250676,"fUST",-207.7907237,0.00013931,2,"2024-08-28T02:30:50.676",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406732,1724812250686,"fUST",-208.7210692,0.00013931,2,"2024-08-28T02:30:50.686",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406733,1724812250697,"fUST",-500.0,0.00013936,2,"2024-08-28T02:30:50.697",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406734,1724812250706,"fUST",-3000.0,0.0001394,30,"2024-08-28T02:30:50.706",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406735,1724812250717,"fUST",-151.0,0.0001394,2,"2024-08-28T02:30:50.717",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406736,1724812250727,"fUST",-151.0,0.0001394,2,"2024-08-28T02:30:50.727",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406737,1724812250738,"fUST",-3550.96673,0.0001395,30,"2024-08-28T02:30:50.738",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406738,1724812250748,"fUST",-169.03450064,0.0001397,2,"2024-08-28T02:30:50.748",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406739,1724812250758,"fUST",-4386.44038998,0.0001397,2,"2024-08-28T02:30:50.758",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406740,1724812250768,"fUST",-164.953724,0.00013971,2,"2024-08-28T02:30:50.768",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406741,1724812250777,"fUST",-151.0,0.00013971,2,"2024-08-28T02:30:50.777",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406742,1724812250786,"fUST",-151.0,0.00013971,2,"2024-08-28T02:30:50.786",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406743,1724812250795,"fUST",-334.567785,0.00013971,2,"2024-08-28T02:30:50.795",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406744,1724812250805,"fUST",-334.567785,0.00013971,2,"2024-08-28T02:30:50.805",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406745,1724812250814,"fUST",-317.021743,0.00013971,2,"2024-08-28T02:30:50.814",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406746,1724812250824,"fUST",-317.021743,0.00013971,2,"2024-08-28T02:30:50.824",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406747,1724812250835,"fUST",-500.0,0.00013971,2,"2024-08-28T02:30:50.835",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406748,1724812250846,"fUST",-721.74,0.00013971,2,"2024-08-28T02:30:50.846",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406749,1724812250856,"fUST",-151.0,0.00013972,2,"2024-08-28T02:30:50.856",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406750,1724812250865,"fUST",-151.0,0.00013972,2,"2024-08-28T02:30:50.865",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406751,1724812250875,"fUST",-151.0,0.00013972,2,"2024-08-28T02:30:50.875",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406752,1724812250884,"fUST",-151.0,0.00013972,2,"2024-08-28T02:30:50.884",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406753,1724812250894,"fUST",-166.768526,0.00013972,2,"2024-08-28T02:30:50.894",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406754,1724812250904,"fUST",-166.768526,0.00013972,2,"2024-08-28T02:30:50.904",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406755,1724812250914,"fUST",-200.94718,0.00013972,2,"2024-08-28T02:30:50.914",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406756,1724812250923,"fUST",-200.94718,0.00013972,2,"2024-08-28T02:30:50.923",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406757,1724812250934,"fUST",-716.97,0.00013972,2,"2024-08-28T02:30:50.934",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406758,1724812250943,"fUST",-151.0,0.00013972,2,"2024-08-28T02:30:50.943",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406759,1724812250952,"fUST",-183.766337,0.00013972,2,"2024-08-28T02:30:50.952",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406760,1724812250961,"fUST",-151.0,0.00013972,2,"2024-08-28T02:30:50.961",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406761,1724812250972,"fUST",-423.326158,0.00013972,2,"2024-08-28T02:30:50.972",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406762,1724812250983,"fUST",-423.326158,0.00013972,2,"2024-08-28T02:30:50.983",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406763,1724812250993,"fUST",-845.610681,0.00013972,2,"2024-08-28T02:30:50.993",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406764,1724812251002,"fUST",-845.610681,0.00013972,2,"2024-08-28T02:30:51.002",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406765,1724812251012,"fUST",-256.079484,0.00013972,2,"2024-08-28T02:30:51.012",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406766,1724812251022,"fUST",-256.079484,0.00013972,2,"2024-08-28T02:30:51.022",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406767,1724812251031,"fUST",-500.0,0.00013972,2,"2024-08-28T02:30:51.031",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406768,1724812251041,"fUST",-648.24,0.00013972,2,"2024-08-28T02:30:51.041",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406769,1724812251051,"fUST",-500.0,0.00013972,2,"2024-08-28T02:30:51.051",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406770,1724812251061,"fUST",-500.0,0.00013972,2,"2024-08-28T02:30:51.061",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406771,1724812251070,"fUST",-622.32,0.00013972,2,"2024-08-28T02:30:51.070",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406772,1724812251079,"fUST",-3588.43,0.00013972,2,"2024-08-28T02:30:51.079",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406773,1724812251089,"fUST",-526.22,0.00013972,2,"2024-08-28T02:30:51.089",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406774,1724812251099,"fUST",-2299.92,0.00013972,2,"2024-08-28T02:30:51.099",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406775,1724812251108,"fUST",-954.67,0.00013972,2,"2024-08-28T02:30:51.108",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406776,1724812251118,"fUST",-664.2,0.00013972,2,"2024-08-28T02:30:51.118",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406777,1724812251128,"fUST",-4127.39,0.00013972,2,"2024-08-28T02:30:51.128",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406778,1724812251138,"fUST",-2314.46,0.00013972,2,"2024-08-28T02:30:51.138",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406779,1724812251149,"fUST",-687.31,0.00013972,2,"2024-08-28T02:30:51.149",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406780,1724812251159,"fUST",-1325.83,0.00013972,2,"2024-08-28T02:30:51.159",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406781,1724812251169,"fUST",-2989.09,0.00013972,2,"2024-08-28T02:30:51.169",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406782,1724812251178,"fUST",-3136.78,0.00013972,2,"2024-08-28T02:30:51.178",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406783,1724812251189,"fUST",-556.98,0.00013972,2,"2024-08-28T02:30:51.189",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406784,1724812251200,"fUST",-1147.5,0.00013972,2,"2024-08-28T02:30:51.200",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406785,1724812251209,"fUST",-500.0,0.00013972,2,"2024-08-28T02:30:51.209",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406786,1724812251219,"fUST",-12809.68,0.00013972,2,"2024-08-28T02:30:51.219",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406787,1724812251228,"fUST",-2365.7,0.00013972,2,"2024-08-28T02:30:51.228",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406788,1724812251238,"fUST",-500.0,0.00013972,2,"2024-08-28T02:30:51.238",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406789,1724812251249,"fUST",-2560.76,0.00013972,2,"2024-08-28T02:30:51.249",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406790,1724812251259,"fUST",-151.0,0.00013972,2,"2024-08-28T02:30:51.259",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406791,1724812251270,"fUST",-2498.29,0.00013972,2,"2024-08-28T02:30:51.270",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406792,1724812251281,"fUST",-537.170739,0.00013972,2,"2024-08-28T02:30:51.281",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406793,1724812251292,"fUST",-537.170739,0.00013972,2,"2024-08-28T02:30:51.292",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406794,1724812251302,"fUST",-980.892453,0.00013972,2,"2024-08-28T02:30:51.302",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406795,1724812251313,"fUST",-151.0,0.00013972,2,"2024-08-28T02:30:51.313",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406796,1724812251324,"fUST",-980.892453,0.00013972,2,"2024-08-28T02:30:51.324",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406797,1724812251334,"fUST",-7143.5,0.00013972,2,"2024-08-28T02:30:51.334",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406798,1724812251346,"fUST",-709.875448,0.00013972,2,"2024-08-28T02:30:51.346",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406799,1724812251359,"fUST",-217.959869,0.00013972,2,"2024-08-28T02:30:51.359",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406800,1724812251368,"fUST",-709.875448,0.00013972,2,"2024-08-28T02:30:51.368",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406801,1724812251379,"fUST",-912.4,0.00013972,2,"2024-08-28T02:30:51.379",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406802,1724812251389,"fUST",-154.60575532,0.00014,2,"2024-08-28T02:30:51.389",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406803,1724812251399,"fUST",-1000.0,0.00014,2,"2024-08-28T02:30:51.399",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406804,1724812251409,"fUST",-583.2,0.00014,2,"2024-08-28T02:30:51.409",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406805,1724812251420,"fUST",-150.112233,0.00014,2,"2024-08-28T02:30:51.420",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406806,1724812251432,"fUST",-600.0,0.00014084,2,"2024-08-28T02:30:51.432",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406807,1724812251442,"fUST",-600.0,0.00014084,2,"2024-08-28T02:30:51.442",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406808,1724812251452,"fUST",-600.0,0.00014084,2,"2024-08-28T02:30:51.452",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406809,1724812251462,"fUST",-306.0,0.00014145,2,"2024-08-28T02:30:51.462",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406810,1724812251472,"fUST",-151.0,0.00014146,2,"2024-08-28T02:30:51.472",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406811,1724812251482,"fUST",-639.603303,0.00014146,2,"2024-08-28T02:30:51.482",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406812,1724812251493,"fUST",-639.603303,0.00014146,2,"2024-08-28T02:30:51.493",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406813,1724812251502,"fUST",-150.0,0.00014205,2,"2024-08-28T02:30:51.502",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406814,1724812251513,"fUST",-1000.0,0.00014221,2,"2024-08-28T02:30:51.513",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406815,1724812251524,"fUST",-500.0,0.00014245,2,"2024-08-28T02:30:51.524",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406816,1724812251534,"fUST",-721.74,0.00014245,2,"2024-08-28T02:30:51.534",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406817,1724812251546,"fUST",-154.60575532,0.00014245,2,"2024-08-28T02:30:51.546",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406818,1724812251556,"fUST",-716.97,0.00014246,2,"2024-08-28T02:30:51.556",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406819,1724812251565,"fUST",-151.0,0.00014246,2,"2024-08-28T02:30:51.565",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406820,1724812251576,"fUST",-151.0,0.00014246,2,"2024-08-28T02:30:51.576",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406821,1724812251585,"fUST",-151.0,0.00014246,2,"2024-08-28T02:30:51.585",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406822,1724812251595,"fUST",-500.0,0.00014246,2,"2024-08-28T02:30:51.595",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406823,1724812251604,"fUST",-255.229519,0.00014246,2,"2024-08-28T02:30:51.604",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406824,1724812251613,"fUST",-151.0,0.00014246,2,"2024-08-28T02:30:51.613",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406825,1724812251623,"fUST",-255.229519,0.00014246,2,"2024-08-28T02:30:51.623",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406826,1724812251632,"fUST",-151.0,0.00014246,2,"2024-08-28T02:30:51.632",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406827,1724812251641,"fUST",-151.0,0.00014246,2,"2024-08-28T02:30:51.641",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406828,1724812251651,"fUST",-151.0,0.00014246,2,"2024-08-28T02:30:51.651",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406829,1724812251660,"fUST",-151.0,0.00014246,2,"2024-08-28T02:30:51.660",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406830,1724812251669,"fUST",-151.0,0.00014246,2,"2024-08-28T02:30:51.669",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406831,1724812251679,"fUST",-648.24,0.00014246,2,"2024-08-28T02:30:51.679",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406832,1724812251688,"fUST",-5422.533201,0.00014246,2,"2024-08-28T02:30:51.688",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406833,1724812251698,"fUST",-5422.533201,0.00014246,2,"2024-08-28T02:30:51.698",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406834,1724812251710,"fUST",-151.0,0.00014246,2,"2024-08-28T02:30:51.710",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406835,1724812251720,"fUST",-384.4983,0.00014246,2,"2024-08-28T02:30:51.720",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406836,1724812251730,"fUST",-384.4983,0.00014246,2,"2024-08-28T02:30:51.730",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406837,1724812251741,"fUST",-554.21990581,0.00014246,2,"2024-08-28T02:30:51.741",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406838,1724812251754,"fUST",-500.0,0.00014246,2,"2024-08-28T02:30:51.754",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406839,1724812251764,"fUST",-151.0,0.00014246,2,"2024-08-28T02:30:51.764",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406840,1724812251776,"fUST",-151.0,0.00014246,2,"2024-08-28T02:30:51.776",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406841,1724812251785,"fUST",-169.458106,0.00014246,2,"2024-08-28T02:30:51.785",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406842,1724812251795,"fUST",-169.458106,0.00014246,2,"2024-08-28T02:30:51.795",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406843,1724812251805,"fUST",-530.164095,0.00014246,2,"2024-08-28T02:30:51.805",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406844,1724812251816,"fUST",-530.164095,0.00014246,2,"2024-08-28T02:30:51.816",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406845,1724812251825,"fUST",-622.32,0.00014246,2,"2024-08-28T02:30:51.825",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406846,1724812251836,"fUST",-494.496,0.00014246,2,"2024-08-28T02:30:51.836",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406847,1724812251846,"fUST",-494.496,0.00014246,2,"2024-08-28T02:30:51.846",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406848,1724812251855,"fUST",-339.777887,0.00014246,2,"2024-08-28T02:30:51.855",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406849,1724812251865,"fUST",-220.644244,0.00014246,2,"2024-08-28T02:30:51.865",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406850,1724812251875,"fUST",-339.777887,0.00014246,2,"2024-08-28T02:30:51.875",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406851,1724812251885,"fUST",-220.644244,0.00014246,2,"2024-08-28T02:30:51.885",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406852,1724812251894,"fUST",-3588.43,0.00014246,2,"2024-08-28T02:30:51.894",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406853,1724812251903,"fUST",-526.22,0.00014246,2,"2024-08-28T02:30:51.903",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406854,1724812251912,"fUST",-2299.92,0.00014246,2,"2024-08-28T02:30:51.912",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406855,1724812251922,"fUST",-954.67,0.00014246,2,"2024-08-28T02:30:51.922",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406856,1724812251931,"fUST",-151.0,0.00014246,2,"2024-08-28T02:30:51.931",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406857,1724812251940,"fUST",-664.2,0.00014246,2,"2024-08-28T02:30:51.940",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406858,1724812251950,"fUST",-730.167069,0.00014246,2,"2024-08-28T02:30:51.950",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406859,1724812251959,"fUST",-4127.39,0.00014246,2,"2024-08-28T02:30:51.959",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406860,1724812251970,"fUST",-730.167069,0.00014246,2,"2024-08-28T02:30:51.970",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406861,1724812251981,"fUST",-787.25101878,0.00014246,2,"2024-08-28T02:30:51.981",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406862,1724812253117,"fUST",-621.63,0.00010958,2,"2024-08-28T02:30:53.117",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406863,1724812253127,"fUST",-503.03022032,0.00010958,2,"2024-08-28T02:30:53.127",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406864,1724812253136,"fUST",-502.3731069,0.00010958,2,"2024-08-28T02:30:53.136",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406865,1724812253146,"fUST",-500.0,0.00010958,2,"2024-08-28T02:30:53.146",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406866,1724812253155,"fUST",-500.0,0.00011232,2,"2024-08-28T02:30:53.155",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406867,1724812253164,"fUST",-500.0,0.00011506,2,"2024-08-28T02:30:53.164",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406868,1724812253173,"fUST",-500.0,0.0001178,2,"2024-08-28T02:30:53.173",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406869,1724812253183,"fUST",-500.0,0.00012054,2,"2024-08-28T02:30:53.183",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406870,1724812253192,"fUST",-500.0,0.00012328,2,"2024-08-28T02:30:53.192",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406871,1724812253201,"fUST",-2715.06569498,0.00012516,2,"2024-08-28T02:30:53.201",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406872,1724812253210,"fUST",-302.93,0.00012602,2,"2024-08-28T02:30:53.210",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406873,1724812253220,"fUST",-154.55950541,0.00012898,2,"2024-08-28T02:30:53.220",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406874,1724812253229,"fUST",-1331.15505839,0.00014246,2,"2024-08-28T02:30:53.229",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406875,1724812253634,"fUST",-196.05392283,0.00014246,2,"2024-08-28T02:30:53.634",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406876,1724812253643,"fUST",-687.31,0.00014246,2,"2024-08-28T02:30:53.643",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406877,1724812253653,"fUST",-1135.46247017,0.00014246,2,"2024-08-28T02:30:53.653",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406878,1724812253666,"fUST",-190.36752983,0.00014246,2,"2024-08-28T02:30:53.666",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406879,1724812253676,"fUST",-670.993442,0.00014246,2,"2024-08-28T02:30:53.676",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406880,1724812253686,"fUST",-670.993442,0.00014246,2,"2024-08-28T02:30:53.686",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406881,1724812253695,"fUST",-2989.09,0.00014246,2,"2024-08-28T02:30:53.695",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406882,1724812253705,"fUST",-638.774642,0.00014246,2,"2024-08-28T02:30:53.705",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406883,1724812253715,"fUST",-754.508346,0.00014246,2,"2024-08-28T02:30:53.715",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406884,1724812253724,"fUST",-246.20121634,0.00014246,2,"2024-08-28T02:30:53.724",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406896,1724813187346,"fUST",-301.82720385,8.793e-05,2,"2024-08-28T02:46:27.346",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406897,1724813187379,"fUST",-366.58737916,8.883e-05,2,"2024-08-28T02:46:27.379",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406898,1724813187408,"fUST",-305.23720473,8.883e-05,2,"2024-08-28T02:46:27.408",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406899,1724813187437,"fUST",-1518.9016726,9.335e-05,2,"2024-08-28T02:46:27.437",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406900,1724813187467,"fUST",-154.54409492,9.429e-05,2,"2024-08-28T02:46:27.467",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406901,1724813187496,"fUST",-300.35076558,9.524e-05,2,"2024-08-28T02:46:27.496",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406902,1724813187526,"fUST",-632.25208149,9.524e-05,2,"2024-08-28T02:46:27.526",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406903,1724813187556,"fUST",-250.0,9.643e-05,2,"2024-08-28T02:46:27.556",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406904,1724813187596,"fUST",-250.0,9.67e-05,2,"2024-08-28T02:46:27.596",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406905,1724813187631,"fUST",-250.0,9.696e-05,2,"2024-08-28T02:46:27.631",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406906,1724813187664,"fUST",-250.0,9.723e-05,2,"2024-08-28T02:46:27.664",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406907,1724813187695,"fUST",-300.0,9.748e-05,2,"2024-08-28T02:46:27.695",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406908,1724813187727,"fUST",-24900.0,9.749e-05,2,"2024-08-28T02:46:27.727",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406909,1724813187758,"fUST",-190.59919534,9.749e-05,2,"2024-08-28T02:46:27.758",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406910,1724813188008,"fUST",-59.40080466,9.749e-05,2,"2024-08-28T02:46:28.008",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406912,1724813240106,"fUST",-302.42957402,9.749e-05,2,"2024-08-28T02:47:20.106",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406913,1724813242110,"fUST",-355.2726415,9.749e-05,2,"2024-08-28T02:47:22.110",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406918,1724813318289,"fUST",-192.17099863,8.761e-05,2,"2024-08-28T02:48:38.289",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406919,1724813318314,"fUST",-24900.0,9.04e-05,2,"2024-08-28T02:48:38.314",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406920,1724813318339,"fUST",-3095.48272537,9.524e-05,2,"2024-08-28T02:48:38.339",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406921,1724813318367,"fUST",-18878.85542698,9.749e-05,2,"2024-08-28T02:48:38.367",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406922,1724813318391,"fUST",-3472.24991574,9.749e-05,2,"2024-08-28T02:48:38.391",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406923,1724813318417,"fUST",-250.0,9.776e-05,2,"2024-08-28T02:48:38.417",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406924,1724813318445,"fUST",-250.0,9.802e-05,2,"2024-08-28T02:48:38.445",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406925,1724813318468,"fUST",-250.0,9.828e-05,2,"2024-08-28T02:48:38.468",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406926,1724813318493,"fUST",-250.0,9.855e-05,2,"2024-08-28T02:48:38.493",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406927,1724813318517,"fUST",-250.0,9.881e-05,2,"2024-08-28T02:48:38.517",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406928,1724813318543,"fUST",-250.0,9.908e-05,2,"2024-08-28T02:48:38.543",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406929,1724813318568,"fUST",-250.0,9.934e-05,2,"2024-08-28T02:48:38.568",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406930,1724813318595,"fUST",-308.48741065,9.939e-05,2,"2024-08-28T02:48:38.595",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406931,1724813318620,"fUST",-250.0,9.961e-05,2,"2024-08-28T02:48:38.620",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406932,1724813318647,"fUST",-250.0,9.987e-05,2,"2024-08-28T02:48:38.647",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406933,1724813318671,"fUST",-250.0,0.00010013,2,"2024-08-28T02:48:38.671",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406934,1724813318698,"fUST",-250.0,0.0001004,2,"2024-08-28T02:48:38.698",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406935,1724813318726,"fUST",-250.0,0.00010066,2,"2024-08-28T02:48:38.726",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406936,1724813318754,"fUST",-250.0,0.00010093,2,"2024-08-28T02:48:38.754",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406937,1724813318780,"fUST",-250.0,0.00010119,2,"2024-08-28T02:48:38.780",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406938,1724813318806,"fUST",-250.0,0.00010146,2,"2024-08-28T02:48:38.806",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406939,1724813318831,"fUST",-495.61532932,0.00010957,2,"2024-08-28T02:48:38.831",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406940,1724813318857,"fUST",-502.23549555,0.00010958,2,"2024-08-28T02:48:38.857",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406941,1724813318883,"fUST",-500.4084261,0.00010958,2,"2024-08-28T02:48:38.883",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406942,1724813318906,"fUST",-500.78474737,0.00010958,2,"2024-08-28T02:48:38.906",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406943,1724813318930,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:38.930",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406944,1724813318953,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:38.953",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406945,1724813318976,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:38.976",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406946,1724813319000,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:39.000",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406947,1724813319023,"fUST",-503.93948289,0.00010958,2,"2024-08-28T02:48:39.023",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406948,1724813319045,"fUST",-500.53110244,0.00010958,2,"2024-08-28T02:48:39.045",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406949,1724813319069,"fUST",-307.485233,0.00010958,2,"2024-08-28T02:48:39.069",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406950,1724813319092,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:39.092",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406951,1724813319115,"fUST",-512.11818085,0.00010958,2,"2024-08-28T02:48:39.115",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406952,1724813319138,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:39.138",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406953,1724813319161,"fUST",-507.72629307,0.00010958,2,"2024-08-28T02:48:39.161",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406954,1724813319184,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:39.184",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406955,1724813319208,"fUST",-503.82339169,0.00010958,2,"2024-08-28T02:48:39.208",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406956,1724813319235,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:39.235",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406957,1724813319257,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:39.257",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406958,1724813319282,"fUST",-502.94526355,0.00010958,2,"2024-08-28T02:48:39.282",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406959,1724813319307,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:39.307",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406960,1724813319332,"fUST",-506.02792091,0.00010958,2,"2024-08-28T02:48:39.332",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406961,1724813319358,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:39.358",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406962,1724813319383,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:39.383",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406963,1724813319409,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:39.409",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406964,1724813319432,"fUST",-500.82784187,0.00010958,2,"2024-08-28T02:48:39.432",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406965,1724813319456,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:39.456",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406966,1724813319480,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:39.480",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406967,1724813319507,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:39.507",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406968,1724813319531,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:39.531",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406969,1724813319556,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:39.556",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406970,1724813319581,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:39.581",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406971,1724813319607,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:39.607",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406972,1724813319630,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:39.630",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406973,1724813319657,"fUST",-552.39303487,0.00010958,2,"2024-08-28T02:48:39.657",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406974,1724813319683,"fUST",-502.54480465,0.00010958,2,"2024-08-28T02:48:39.683",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406975,1724813319720,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:39.720",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406976,1724813319882,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:39.882",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406977,1724813319958,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:39.958",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406978,1724813319983,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:39.983",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406979,1724813320010,"fUST",-502.77020799,0.00010958,2,"2024-08-28T02:48:40.010",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406980,1724813320034,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:40.034",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406981,1724813320062,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:40.062",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406982,1724813320089,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:40.089",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406983,1724813320115,"fUST",-164.99073393,0.00010958,2,"2024-08-28T02:48:40.115",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406984,1724813320138,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:40.138",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406985,1724813320161,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:40.161",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406986,1724813320185,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:40.185",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406987,1724813320209,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:40.209",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406988,1724813320237,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:40.237",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406989,1724813320263,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:40.263",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406990,1724813320286,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:40.286",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406991,1724813320311,"fUST",-506.21006225,0.00010958,2,"2024-08-28T02:48:40.311",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406992,1724813320334,"fUST",-196.18457322,0.00010958,2,"2024-08-28T02:48:40.334",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406993,1724813320360,"fUST",-503.99663184,0.00010958,2,"2024-08-28T02:48:40.360",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406994,1724813320391,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:40.391",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406995,1724813320417,"fUST",-505.72332352,0.00010958,2,"2024-08-28T02:48:40.417",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406996,1724813320444,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:40.444",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406997,1724813320468,"fUST",-501.91682574,0.00010958,2,"2024-08-28T02:48:40.468",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406998,1724813320497,"fUST",-505.05139864,0.00010958,2,"2024-08-28T02:48:40.497",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336406999,1724813320524,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:40.524",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407000,1724813320552,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:40.552",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407001,1724813320579,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:40.579",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407002,1724813320605,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:40.605",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407003,1724813320631,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:40.631",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407004,1724813320659,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:40.659",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407005,1724813320684,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:40.684",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407006,1724813320708,"fUST",-665.48,0.00010958,2,"2024-08-28T02:48:40.708",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407007,1724813320736,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:40.736",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407008,1724813320760,"fUST",-502.67333489,0.00010958,2,"2024-08-28T02:48:40.760",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407009,1724813320784,"fUST",-538.29678156,0.00010958,2,"2024-08-28T02:48:40.784",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407010,1724813320806,"fUST",-503.00000001,0.00010958,2,"2024-08-28T02:48:40.806",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407011,1724813320829,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:40.829",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407012,1724813320851,"fUST",-283.12745465,0.00010958,2,"2024-08-28T02:48:40.851",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407013,1724813320876,"fUST",-565.31694108,0.00010958,2,"2024-08-28T02:48:40.876",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407014,1724813320899,"fUST",-500.21449002,0.00010958,2,"2024-08-28T02:48:40.899",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407015,1724813320922,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:40.922",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407016,1724813320946,"fUST",-500.7986927,0.00010958,2,"2024-08-28T02:48:40.946",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407017,1724813320970,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:40.970",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407018,1724813320995,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:40.995",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407019,1724813321020,"fUST",-530.91009721,0.00010958,2,"2024-08-28T02:48:41.020",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407020,1724813321043,"fUST",-500.81626309,0.00010958,2,"2024-08-28T02:48:41.043",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407021,1724813321067,"fUST",-501.32974642,0.00010958,2,"2024-08-28T02:48:41.067",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407022,1724813321092,"fUST",-503.29930118,0.00010958,2,"2024-08-28T02:48:41.092",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407023,1724813321117,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:41.117",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407024,1724813321140,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:41.140",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407025,1724813321163,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:41.163",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407026,1724813321188,"fUST",-506.42653875,0.00010958,2,"2024-08-28T02:48:41.188",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407027,1724813321215,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:41.215",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407028,1724813321241,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:41.241",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407029,1724813321266,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:41.266",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407030,1724813321293,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:41.293",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407031,1724813321317,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:41.317",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407032,1724813321340,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:41.340",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407033,1724813321366,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:41.366",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407034,1724813321392,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:41.392",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407035,1724813321417,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:41.417",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407036,1724813321444,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:41.444",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407037,1724813321468,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:41.468",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407038,1724813321493,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:41.493",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407039,1724813321519,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:41.519",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407040,1724813321543,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:41.543",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407041,1724813321567,"fUST",-769.1,0.00010958,2,"2024-08-28T02:48:41.567",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407042,1724813321592,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:41.592",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407043,1724813321615,"fUST",-501.22560487,0.00010958,2,"2024-08-28T02:48:41.615",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407044,1724813321640,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:41.640",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407045,1724813321671,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:41.671",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407046,1724813321698,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:41.698",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407047,1724813321722,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:41.722",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407048,1724813321749,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:41.749",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407049,1724813321773,"fUST",-503.34807981,0.00010958,2,"2024-08-28T02:48:41.773",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407050,1724813321797,"fUST",-501.20179066,0.00010958,2,"2024-08-28T02:48:41.797",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407051,1724813321822,"fUST",-625.43114494,0.00010958,2,"2024-08-28T02:48:41.822",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407052,1724813321848,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:41.848",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407053,1724813321871,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:41.871",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407054,1724813321894,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:41.894",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407055,1724813321917,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:41.917",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407056,1724813321940,"fUST",-500.58351881,0.00010958,2,"2024-08-28T02:48:41.940",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407057,1724813321966,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:41.966",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407058,1724813321989,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:41.989",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407059,1724813322012,"fUST",-505.91927414,0.00010958,2,"2024-08-28T02:48:42.012",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407060,1724813322037,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:42.037",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407061,1724813322060,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:42.060",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407062,1724813322083,"fUST",-502.81920487,0.00010958,2,"2024-08-28T02:48:42.083",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407063,1724813322108,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:42.108",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407064,1724813322131,"fUST",-502.98120299,0.00010958,2,"2024-08-28T02:48:42.131",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407065,1724813322159,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:42.159",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407066,1724813322183,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:42.183",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407067,1724813322207,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:42.207",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407068,1724813322239,"fUST",-404.76419879,0.00010958,2,"2024-08-28T02:48:42.239",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407069,1724813322264,"fUST",-500.0,0.00010958,2,"2024-08-28T02:48:42.264",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407070,1724813322289,"fUST",-197.43955593,0.00010958,2,"2024-08-28T02:48:42.289",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407074,1724813407212,"fUST",500.0,0.00025,120,"2024-08-28T02:50:07.212",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407102,1724813432189,"fUST",-335.27069433,0.00010858,2,"2024-08-28T02:50:32.189",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407104,1724813432204,"fUST",-169.54843373,0.00010858,2,"2024-08-28T02:50:32.204",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407106,1724813432216,"fUST",-129.95162351,0.00010958,2,"2024-08-28T02:50:32.216",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407147,1724813438531,"fUST",-24.6078819,0.00010958,2,"2024-08-28T02:50:38.531",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407148,1724813438551,"fUST",-302.56044407,0.00010958,2,"2024-08-28T02:50:38.551",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407149,1724813438561,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:38.561",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407150,1724813438571,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:38.571",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407151,1724813438581,"fUST",-645.40957348,0.00010958,2,"2024-08-28T02:50:38.581",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407152,1724813438592,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:38.592",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407153,1724813438604,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:38.604",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407154,1724813438613,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:38.613",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407155,1724813438623,"fUST",-159.02,0.00010958,2,"2024-08-28T02:50:38.623",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407156,1724813438635,"fUST",-353.77,0.00010958,2,"2024-08-28T02:50:38.635",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407157,1724813438646,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:38.646",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407158,1724813438656,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:38.656",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407159,1724813438665,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:38.665",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407160,1724813438676,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:38.676",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407161,1724813438688,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:38.688",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407162,1724813438699,"fUST",-667.26,0.00010958,2,"2024-08-28T02:50:38.699",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407163,1724813438708,"fUST",-501.27390664,0.00010958,2,"2024-08-28T02:50:38.708",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407164,1724813438719,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:38.719",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407165,1724813438729,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:38.729",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407166,1724813438738,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:38.738",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407167,1724813438748,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:38.748",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407168,1724813438759,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:38.759",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407169,1724813438770,"fUST",-503.15118585,0.00010958,2,"2024-08-28T02:50:38.770",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407170,1724813438781,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:38.781",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407171,1724813438793,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:38.793",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407172,1724813438802,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:38.802",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407173,1724813438812,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:38.812",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407174,1724813438821,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:38.821",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407175,1724813438831,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:38.831",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407176,1724813438841,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:38.841",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407177,1724813438850,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:38.850",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407178,1724813438860,"fUST",-505.47283577,0.00010958,2,"2024-08-28T02:50:38.860",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407179,1724813438870,"fUST",-501.39464723,0.00010958,2,"2024-08-28T02:50:38.870",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407180,1724813438880,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:38.880",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407181,1724813438890,"fUST",-504.21772898,0.00010958,2,"2024-08-28T02:50:38.890",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407182,1724813438900,"fUST",-576.44003261,0.00010958,2,"2024-08-28T02:50:38.900",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407183,1724813438911,"fUST",-503.92779898,0.00010958,2,"2024-08-28T02:50:38.911",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407184,1724813438921,"fUST",-513.6,0.00010958,2,"2024-08-28T02:50:38.921",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407185,1724813438931,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:38.931",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407186,1724813438941,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:38.941",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407187,1724813438951,"fUST",-501.59538685,0.00010958,2,"2024-08-28T02:50:38.951",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407188,1724813438962,"fUST",-2016.72,0.00010958,2,"2024-08-28T02:50:38.962",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407189,1724813438973,"fUST",-508.84,0.00010958,2,"2024-08-28T02:50:38.973",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407190,1724813438983,"fUST",-3536.98,0.00010958,2,"2024-08-28T02:50:38.983",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407191,1724813438993,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:38.993",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407192,1724813439003,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.003",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407193,1724813439013,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.013",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407194,1724813439024,"fUST",-500.81343307,0.00010958,2,"2024-08-28T02:50:39.024",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407195,1724813439035,"fUST",-507.49196573,0.00010958,2,"2024-08-28T02:50:39.035",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407196,1724813439047,"fUST",-501.16804035,0.00010958,2,"2024-08-28T02:50:39.047",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407197,1724813439058,"fUST",-506.34058215,0.00010958,2,"2024-08-28T02:50:39.058",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407198,1724813439069,"fUST",-2014.22,0.00010958,2,"2024-08-28T02:50:39.069",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407199,1724813439079,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.079",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407200,1724813439088,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.088",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407201,1724813439098,"fUST",-543.94,0.00010958,2,"2024-08-28T02:50:39.098",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407202,1724813439108,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.108",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407203,1724813439118,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.118",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407204,1724813439128,"fUST",-507.06039095,0.00010958,2,"2024-08-28T02:50:39.128",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407205,1724813439138,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.138",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407206,1724813439147,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.147",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407207,1724813439156,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.156",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407208,1724813439166,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.166",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407209,1724813439175,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.175",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407210,1724813439184,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.184",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407211,1724813439193,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.193",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407212,1724813439202,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.202",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407213,1724813439212,"fUST",-501.50539514,0.00010958,2,"2024-08-28T02:50:39.212",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407214,1724813439221,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.221",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407215,1724813439231,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.231",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407216,1724813439240,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.240",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407217,1724813439251,"fUST",-891.47,0.00010958,2,"2024-08-28T02:50:39.251",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407218,1724813439262,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.262",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407219,1724813439271,"fUST",-502.96163878,0.00010958,2,"2024-08-28T02:50:39.271",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407220,1724813439281,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.281",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407221,1724813439293,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.293",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407222,1724813439303,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.303",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407223,1724813439312,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.312",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407224,1724813439322,"fUST",-3401.6,0.00010958,2,"2024-08-28T02:50:39.322",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407225,1724813439331,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.331",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407226,1724813439341,"fUST",-501.64300067,0.00010958,2,"2024-08-28T02:50:39.341",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407227,1724813439350,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.350",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407228,1724813439359,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.359",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407229,1724813439369,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.369",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407230,1724813439378,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.378",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407231,1724813439388,"fUST",-502.46231935,0.00010958,2,"2024-08-28T02:50:39.388",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407232,1724813439397,"fUST",-2175.2,0.00010958,2,"2024-08-28T02:50:39.397",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407233,1724813439407,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.407",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407234,1724813439416,"fUST",-1219.75,0.00010958,2,"2024-08-28T02:50:39.416",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407235,1724813439425,"fUST",-501.65525648,0.00010958,2,"2024-08-28T02:50:39.425",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407236,1724813439435,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.435",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407237,1724813439623,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.623",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407238,1724813439634,"fUST",-505.69797483,0.00010958,2,"2024-08-28T02:50:39.634",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407239,1724813439645,"fUST",-524.89587968,0.00010958,2,"2024-08-28T02:50:39.645",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407240,1724813439656,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.656",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407241,1724813439668,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.668",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407242,1724813439678,"fUST",-503.35024385,0.00010958,2,"2024-08-28T02:50:39.678",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407243,1724813439690,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.690",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407244,1724813439701,"fUST",-504.69088632,0.00010958,2,"2024-08-28T02:50:39.701",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407245,1724813439712,"fUST",-502.92256548,0.00010958,2,"2024-08-28T02:50:39.712",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407246,1724813439724,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.724",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407247,1724813439734,"fUST",-216.01,0.00010958,2,"2024-08-28T02:50:39.734",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407248,1724813439744,"fUST",-502.21806585,0.00010958,2,"2024-08-28T02:50:39.744",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407249,1724813439757,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.757",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407250,1724813439768,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.768",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407251,1724813439779,"fUST",-505.29023737,0.00010958,2,"2024-08-28T02:50:39.779",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407252,1724813439790,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.790",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407253,1724813439801,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.801",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407254,1724813439810,"fUST",-578.4,0.00010958,2,"2024-08-28T02:50:39.810",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407255,1724813439820,"fUST",-2820.29,0.00010958,2,"2024-08-28T02:50:39.820",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407256,1724813439829,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.829",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407257,1724813439839,"fUST",-530.4,0.00010958,2,"2024-08-28T02:50:39.839",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407258,1724813439849,"fUST",-11519.81,0.00010958,2,"2024-08-28T02:50:39.849",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407259,1724813439858,"fUST",-2923.17,0.00010958,2,"2024-08-28T02:50:39.858",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407260,1724813439867,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.867",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407261,1724813439876,"fUST",-1117.49,0.00010958,2,"2024-08-28T02:50:39.876",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407262,1724813439885,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.885",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407263,1724813439894,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.894",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407264,1724813439904,"fUST",-504.064961,0.00010958,2,"2024-08-28T02:50:39.904",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407265,1724813439913,"fUST",-2110.13,0.00010958,2,"2024-08-28T02:50:39.913",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407266,1724813439923,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.923",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407267,1724813439933,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.933",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407268,1724813439942,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.942",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407269,1724813439951,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.951",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407270,1724813439961,"fUST",-573.0,0.00010958,2,"2024-08-28T02:50:39.961",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407271,1724813439970,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.970",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407272,1724813439980,"fUST",-505.52,0.00010958,2,"2024-08-28T02:50:39.980",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407273,1724813439989,"fUST",-2382.09,0.00010958,2,"2024-08-28T02:50:39.989",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407274,1724813439999,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:39.999",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407275,1724813440008,"fUST",-632.00744761,0.00010958,2,"2024-08-28T02:50:40.008",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407276,1724813440017,"fUST",-2293.23,0.00010958,2,"2024-08-28T02:50:40.017",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407277,1724813440027,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:40.027",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407278,1724813440037,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:40.037",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407279,1724813440046,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:40.046",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407280,1724813440056,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:40.056",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407281,1724813440065,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:40.065",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407282,1724813440075,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:40.075",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407283,1724813440084,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:40.084",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407284,1724813440093,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:40.093",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407285,1724813440104,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:40.104",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407286,1724813440115,"fUST",-19579.5974261,0.00010958,2,"2024-08-28T02:50:40.115",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407287,1724813440126,"fUST",-804.1,0.00010958,2,"2024-08-28T02:50:40.126",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407288,1724813440137,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:40.137",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407289,1724813440147,"fUST",-155.73483859,0.00010958,2,"2024-08-28T02:50:40.147",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407290,1724813440156,"fUST",-502.81174126,0.00010958,2,"2024-08-28T02:50:40.156",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407291,1724813440168,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:40.168",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407293,1724813440177,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:40.177",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407295,1724813440188,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:40.188",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407297,1724813440199,"fUST",-500.77997714,0.00010958,2,"2024-08-28T02:50:40.199",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407298,1724813440210,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:40.210",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407300,1724813440220,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:40.220",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407302,1724813440229,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:40.229",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407304,1724813440241,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:40.241",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407306,1724813440250,"fUST",-500.0,0.00010958,2,"2024-08-28T02:50:40.250",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407308,1724813440261,"fUST",-792.46,0.00010958,2,"2024-08-28T02:50:40.261",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407310,1724813440271,"fUST",-5952.91,0.00010958,2,"2024-08-28T02:50:40.271",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407312,1724813440280,"fUST",-848.19,0.00010959,2,"2024-08-28T02:50:40.280",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407314,1724813440290,"fUST",-504.81912805,0.00011132,2,"2024-08-28T02:50:40.290",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407316,1724813440300,"fUST",-500.0,0.00011231,2,"2024-08-28T02:50:40.300",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407318,1724813440309,"fUST",-500.0,0.00011231,2,"2024-08-28T02:50:40.309",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407320,1724813440320,"fUST",-500.0,0.00011231,2,"2024-08-28T02:50:40.320",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407322,1724813440330,"fUST",-500.0,0.00011231,2,"2024-08-28T02:50:40.330",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407324,1724813440339,"fUST",-500.0,0.00011231,2,"2024-08-28T02:50:40.339",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407326,1724813440348,"fUST",-500.0,0.00011231,2,"2024-08-28T02:50:40.348",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407328,1724813440358,"fUST",-542.38439274,0.00011232,2,"2024-08-28T02:50:40.358",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407330,1724813440369,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:40.369",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407332,1724813440379,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:40.379",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407335,1724813440390,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:40.390",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407337,1724813440400,"fUST",-186.29277964,0.00011232,2,"2024-08-28T02:50:40.400",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407339,1724813440409,"fUST",-510.78017722,0.00011232,2,"2024-08-28T02:50:40.409",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407341,1724813440419,"fUST",-605.15786934,0.00011232,2,"2024-08-28T02:50:40.419",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407343,1724813440429,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:40.429",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407345,1724813440439,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:40.439",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407347,1724813440449,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:40.449",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407349,1724813440462,"fUST",-629.88036882,0.00011232,2,"2024-08-28T02:50:40.462",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407351,1724813440474,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:40.474",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407354,1724813440485,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:40.485",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407356,1724813440496,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:40.496",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407358,1724813440507,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:40.507",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407360,1724813440516,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:40.516",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407361,1724813440526,"fUST",-504.98777393,0.00011232,2,"2024-08-28T02:50:40.526",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407363,1724813440536,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:40.536",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407364,1724813440547,"fUST",-513.62579405,0.00011232,2,"2024-08-28T02:50:40.547",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407366,1724813440558,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:40.558",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407368,1724813440567,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:40.567",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407370,1724813440580,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:40.580",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407371,1724813440591,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:40.591",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407372,1724813440603,"fUST",-161.57346621,0.00011232,2,"2024-08-28T02:50:40.603",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407373,1724813440614,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:40.614",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407374,1724813440624,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:40.624",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407375,1724813440633,"fUST",-769.1,0.00011232,2,"2024-08-28T02:50:40.633",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407376,1724813440644,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:40.644",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407377,1724813440656,"fUST",-501.70695037,0.00011232,2,"2024-08-28T02:50:40.656",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407378,1724813440666,"fUST",-503.97942478,0.00011232,2,"2024-08-28T02:50:40.666",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407379,1724813440680,"fUST",-502.21915351,0.00011232,2,"2024-08-28T02:50:40.680",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407380,1724813440692,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:40.692",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407381,1724813440701,"fUST",-334.72,0.00011232,2,"2024-08-28T02:50:40.701",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407382,1724813440711,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:40.711",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407383,1724813440720,"fUST",-500.49295349,0.00011232,2,"2024-08-28T02:50:40.720",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407384,1724813440731,"fUST",-572.68,0.00011232,2,"2024-08-28T02:50:40.731",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407385,1724813440740,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:40.740",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407386,1724813440749,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:40.749",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407387,1724813440759,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:40.759",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407388,1724813440771,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:40.771",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407389,1724813440780,"fUST",-667.26,0.00011232,2,"2024-08-28T02:50:40.780",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407390,1724813440791,"fUST",-309.98,0.00011232,2,"2024-08-28T02:50:40.791",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407391,1724813440800,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:40.800",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407392,1724813440810,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:40.810",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407393,1724813440822,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:40.822",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407394,1724813440832,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:40.832",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407395,1724813440843,"fUST",-579.12,0.00011232,2,"2024-08-28T02:50:40.843",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407396,1724813440852,"fUST",-500.53941819,0.00011232,2,"2024-08-28T02:50:40.852",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407397,1724813440862,"fUST",-2016.72,0.00011232,2,"2024-08-28T02:50:40.862",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407398,1724813440872,"fUST",-508.84,0.00011232,2,"2024-08-28T02:50:40.872",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407399,1724813440881,"fUST",-3536.98,0.00011232,2,"2024-08-28T02:50:40.881",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407400,1724813440891,"fUST",-2014.22,0.00011232,2,"2024-08-28T02:50:40.891",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407401,1724813440901,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:40.901",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407402,1724813440909,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:40.909",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407403,1724813440919,"fUST",-543.94,0.00011232,2,"2024-08-28T02:50:40.919",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407404,1724813440931,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:40.931",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407405,1724813440941,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:40.941",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407406,1724813440951,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:40.951",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407407,1724813440960,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:40.960",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407408,1724813440969,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:40.969",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407409,1724813440979,"fUST",-891.47,0.00011232,2,"2024-08-28T02:50:40.979",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407410,1724813440989,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:40.989",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407411,1724813440999,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:40.999",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407412,1724813441008,"fUST",-3401.6,0.00011232,2,"2024-08-28T02:50:41.008",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407413,1724813441018,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:41.018",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407414,1724813441028,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:41.028",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407415,1724813441038,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:41.038",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407416,1724813441048,"fUST",-2175.2,0.00011232,2,"2024-08-28T02:50:41.048",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407417,1724813441058,"fUST",-1219.75,0.00011232,2,"2024-08-28T02:50:41.058",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407418,1724813441067,"fUST",-503.55749981,0.00011232,2,"2024-08-28T02:50:41.067",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407419,1724813441077,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:41.077",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407420,1724813441087,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:41.087",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407421,1724813441097,"fUST",-2820.29,0.00011232,2,"2024-08-28T02:50:41.097",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407422,1724813441107,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:41.107",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407423,1724813441116,"fUST",-530.4,0.00011232,2,"2024-08-28T02:50:41.116",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407424,1724813441126,"fUST",-11519.81,0.00011232,2,"2024-08-28T02:50:41.126",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407425,1724813441136,"fUST",-2923.17,0.00011232,2,"2024-08-28T02:50:41.136",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407426,1724813441146,"fUST",-1117.49,0.00011232,2,"2024-08-28T02:50:41.146",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407427,1724813441156,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:41.156",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407428,1724813441166,"fUST",-2110.13,0.00011232,2,"2024-08-28T02:50:41.166",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407429,1724813441176,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:41.176",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407430,1724813441186,"fUST",-380.54777595,0.00011232,2,"2024-08-28T02:50:41.186",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407431,1724813441196,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:41.196",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407432,1724813441206,"fUST",-2382.09,0.00011232,2,"2024-08-28T02:50:41.206",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407433,1724813441215,"fUST",-2293.23,0.00011232,2,"2024-08-28T02:50:41.215",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407434,1724813441225,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:41.225",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407435,1724813441235,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:41.235",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407436,1724813441245,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:41.245",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407437,1724813441254,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:41.254",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407438,1724813441267,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:41.267",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407439,1724813441276,"fUST",-804.1,0.00011232,2,"2024-08-28T02:50:41.276",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407440,1724813441287,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:41.287",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407441,1724813441297,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:41.297",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407442,1724813441307,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:41.307",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407443,1724813441317,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:41.317",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407444,1724813441328,"fUST",-500.0,0.00011232,2,"2024-08-28T02:50:41.328",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407445,1724813441338,"fUST",-792.46,0.00011232,2,"2024-08-28T02:50:41.338",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407446,1724813441347,"fUST",-5952.91,0.00011232,2,"2024-08-28T02:50:41.347",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407447,1724813441357,"fUST",-504.81912805,0.00011406,2,"2024-08-28T02:50:41.357",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407448,1724813441367,"fUST",-210.43217369,0.00011409,2,"2024-08-28T02:50:41.367",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407449,1724813441377,"fUST",-404.8069796,0.00011409,2,"2024-08-28T02:50:41.377",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407450,1724813441388,"fUST",-500.0,0.00011505,2,"2024-08-28T02:50:41.388",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407451,1724813441398,"fUST",-500.0,0.00011505,2,"2024-08-28T02:50:41.398",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407452,1724813441409,"fUST",-500.0,0.00011506,2,"2024-08-28T02:50:41.409",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407453,1724813441420,"fUST",-500.0,0.00011506,2,"2024-08-28T02:50:41.420",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407454,1724813441430,"fUST",-321.68037138,0.00011506,2,"2024-08-28T02:50:41.430",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407455,1724813441440,"fUST",-500.0,0.00011506,2,"2024-08-28T02:50:41.440",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407456,1724813441450,"fUST",-527.36953665,0.00011506,2,"2024-08-28T02:50:41.450",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407457,1724813441461,"fUST",-295.62634926,0.00011506,2,"2024-08-28T02:50:41.461",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407458,1724813441471,"fUST",-500.0,0.00011506,2,"2024-08-28T02:50:41.471",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407459,1724813441484,"fUST",-500.0,0.00011506,2,"2024-08-28T02:50:41.484",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407460,1724813441495,"fUST",-500.0,0.00011506,2,"2024-08-28T02:50:41.495",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407461,1724813441505,"fUST",-159.71924606,0.00011506,2,"2024-08-28T02:50:41.505",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407462,1724813441516,"fUST",-500.0,0.00011506,2,"2024-08-28T02:50:41.516",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407463,1724813441528,"fUST",-500.0,0.00011506,2,"2024-08-28T02:50:41.528",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407464,1724813441540,"fUST",-500.0,0.00011506,2,"2024-08-28T02:50:41.540",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407465,1724813441561,"fUST",-500.0,0.00011506,2,"2024-08-28T02:50:41.561",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407466,1724813441571,"fUST",-769.1,0.00011506,2,"2024-08-28T02:50:41.571",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407467,1724813441581,"fUST",-500.0,0.00011506,2,"2024-08-28T02:50:41.581",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407468,1724813441590,"fUST",-588.29,0.00011506,2,"2024-08-28T02:50:41.590",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407469,1724813441599,"fUST",-500.0,0.00011506,2,"2024-08-28T02:50:41.599",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407470,1724813441609,"fUST",-176.13963486,0.00011506,2,"2024-08-28T02:50:41.609",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407471,1724813441619,"fUST",-350.88,0.00011506,2,"2024-08-28T02:50:41.619",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407472,1724813441631,"fUST",-667.26,0.00011506,2,"2024-08-28T02:50:41.631",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407473,1724813441642,"fUST",-500.0,0.00011506,2,"2024-08-28T02:50:41.642",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407474,1724813441653,"fUST",-500.0,0.00011506,2,"2024-08-28T02:50:41.653",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407475,1724813441663,"fUST",-500.0,0.00011506,2,"2024-08-28T02:50:41.663",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407476,1724813441672,"fUST",-500.0,0.00011506,2,"2024-08-28T02:50:41.672",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407477,1724813441685,"fUST",-2016.72,0.00011506,2,"2024-08-28T02:50:41.685",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407478,1724813441695,"fUST",-508.84,0.00011506,2,"2024-08-28T02:50:41.695",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407479,1724813441704,"fUST",-3536.98,0.00011506,2,"2024-08-28T02:50:41.704",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407480,1724813441713,"fUST",-2014.22,0.00011506,2,"2024-08-28T02:50:41.713",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407481,1724813441725,"fUST",-500.0,0.00011506,2,"2024-08-28T02:50:41.725",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407482,1724813441735,"fUST",-543.94,0.00011506,2,"2024-08-28T02:50:41.735",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407483,1724813441744,"fUST",-500.0,0.00011506,2,"2024-08-28T02:50:41.744",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407484,1724813441759,"fUST",-500.0,0.00011506,2,"2024-08-28T02:50:41.759",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407485,1724813441770,"fUST",-500.0,0.00011506,2,"2024-08-28T02:50:41.770",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407486,1724813441780,"fUST",-500.0,0.00011506,2,"2024-08-28T02:50:41.780",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407487,1724813441797,"fUST",-891.47,0.00011506,2,"2024-08-28T02:50:41.797",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407488,1724813441808,"fUST",-3401.6,0.00011506,2,"2024-08-28T02:50:41.808",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407489,1724813441819,"fUST",-500.0,0.00011506,2,"2024-08-28T02:50:41.819",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407490,1724813441830,"fUST",-500.0,0.00011506,2,"2024-08-28T02:50:41.830",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407491,1724813441841,"fUST",-500.0,0.00011506,2,"2024-08-28T02:50:41.841",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407492,1724813441851,"fUST",-2175.2,0.00011506,2,"2024-08-28T02:50:41.851",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407493,1724813441862,"fUST",-1219.75,0.00011506,2,"2024-08-28T02:50:41.862",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407494,1724813441871,"fUST",-500.0,0.00011506,2,"2024-08-28T02:50:41.871",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407495,1724813441880,"fUST",-2820.29,0.00011506,2,"2024-08-28T02:50:41.880",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407496,1724813441891,"fUST",-530.4,0.00011506,2,"2024-08-28T02:50:41.891",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407497,1724813441900,"fUST",-11519.81,0.00011506,2,"2024-08-28T02:50:41.900",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407498,1724813441909,"fUST",-2923.17,0.00011506,2,"2024-08-28T02:50:41.909",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407499,1724813441918,"fUST",-1117.49,0.00011506,2,"2024-08-28T02:50:41.918",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407500,1724813441928,"fUST",-500.0,0.00011506,2,"2024-08-28T02:50:41.928",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407501,1724813441937,"fUST",-2110.13,0.00011506,2,"2024-08-28T02:50:41.937",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407502,1724813441947,"fUST",-500.0,0.00011506,2,"2024-08-28T02:50:41.947",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407503,1724813441958,"fUST",-437.30527446,0.00011506,2,"2024-08-28T02:50:41.958",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407504,1724813441969,"fUST",-2382.09,0.00011506,2,"2024-08-28T02:50:41.969",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407505,1724813441979,"fUST",-2293.23,0.00011506,2,"2024-08-28T02:50:41.979",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407506,1724813441990,"fUST",-500.0,0.00011506,2,"2024-08-28T02:50:41.990",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407507,1724813442001,"fUST",-500.0,0.00011506,2,"2024-08-28T02:50:42.001",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407508,1724813442011,"fUST",-500.0,0.00011506,2,"2024-08-28T02:50:42.011",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407509,1724813442020,"fUST",-335.83928284,0.00011506,2,"2024-08-28T02:50:42.020",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407510,1724813442030,"fUST",-804.1,0.00011506,2,"2024-08-28T02:50:42.030",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407511,1724813442039,"fUST",-500.0,0.00011506,2,"2024-08-28T02:50:42.039",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407512,1724813442049,"fUST",-276.23,0.00011506,2,"2024-08-28T02:50:42.049",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407513,1724813442060,"fUST",-500.0,0.00011506,2,"2024-08-28T02:50:42.060",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407514,1724813442069,"fUST",-792.46,0.00011506,2,"2024-08-28T02:50:42.069",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407515,1724813442080,"fUST",-5952.91,0.00011506,2,"2024-08-28T02:50:42.080",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407516,1724813442091,"fUST",-155.087297,0.00011621,2,"2024-08-28T02:50:42.091",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407517,1724813442101,"fUST",-8872.54302667,0.0001168,2,"2024-08-28T02:50:42.101",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407518,1724813442111,"fUST",-301.82720385,0.00011712,2,"2024-08-28T02:50:42.111",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407519,1724813442120,"fUST",-3095.48272537,0.00011731,2,"2024-08-28T02:50:42.120",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407520,1724813442131,"fUST",-1173.96569734,0.00011731,2,"2024-08-28T02:50:42.131",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407521,1724813442142,"fUST",-381.02149673,0.00011779,2,"2024-08-28T02:50:42.142",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407522,1724813442152,"fUST",-500.0,0.0001178,2,"2024-08-28T02:50:42.152",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407523,1724813442163,"fUST",-503.03297034,0.0001178,2,"2024-08-28T02:50:42.163",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407524,1724813442173,"fUST",-500.0,0.0001178,2,"2024-08-28T02:50:42.173",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407525,1724813442182,"fUST",-258.21102857,0.0001178,2,"2024-08-28T02:50:42.182",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407526,1724813442192,"fUST",-500.0,0.0001178,2,"2024-08-28T02:50:42.192",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407527,1724813442201,"fUST",-500.0,0.0001178,2,"2024-08-28T02:50:42.201",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407528,1724813442211,"fUST",-500.0,0.0001178,2,"2024-08-28T02:50:42.211",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407529,1724813442220,"fUST",-769.1,0.0001178,2,"2024-08-28T02:50:42.220",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407530,1724813442231,"fUST",-500.0,0.0001178,2,"2024-08-28T02:50:42.231",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407531,1724813442241,"fUST",-667.26,0.0001178,2,"2024-08-28T02:50:42.241",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407532,1724813442251,"fUST",-500.0,0.0001178,2,"2024-08-28T02:50:42.251",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407533,1724813442260,"fUST",-500.0,0.0001178,2,"2024-08-28T02:50:42.260",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407534,1724813442274,"fUST",-553.00908534,0.0001178,2,"2024-08-28T02:50:42.274",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407535,1724813442285,"fUST",-500.0,0.0001178,2,"2024-08-28T02:50:42.285",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407536,1724813442295,"fUST",-508.84,0.0001178,2,"2024-08-28T02:50:42.295",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407537,1724813442305,"fUST",-2016.72,0.0001178,2,"2024-08-28T02:50:42.305",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407538,1724813442315,"fUST",-3536.98,0.0001178,2,"2024-08-28T02:50:42.315",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407539,1724813442325,"fUST",-2014.22,0.0001178,2,"2024-08-28T02:50:42.325",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407540,1724813442335,"fUST",-485.05135613,0.0001178,2,"2024-08-28T02:50:42.335",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407541,1724813442347,"fUST",-543.94,0.0001178,2,"2024-08-28T02:50:42.347",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407542,1724813442357,"fUST",-500.0,0.0001178,2,"2024-08-28T02:50:42.357",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407543,1724813442367,"fUST",-202.68,0.0001178,2,"2024-08-28T02:50:42.367",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407544,1724813442379,"fUST",-500.0,0.0001178,2,"2024-08-28T02:50:42.379",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407545,1724813442390,"fUST",-891.47,0.0001178,2,"2024-08-28T02:50:42.390",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407546,1724813442402,"fUST",-3401.6,0.0001178,2,"2024-08-28T02:50:42.402",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407547,1724813442411,"fUST",-500.0,0.0001178,2,"2024-08-28T02:50:42.411",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407548,1724813442423,"fUST",-2175.2,0.0001178,2,"2024-08-28T02:50:42.423",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407549,1724813442433,"fUST",-1219.75,0.0001178,2,"2024-08-28T02:50:42.433",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407550,1724813442446,"fUST",-500.0,0.0001178,2,"2024-08-28T02:50:42.446",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407551,1724813442458,"fUST",-2820.29,0.0001178,2,"2024-08-28T02:50:42.458",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407552,1724813442469,"fUST",-530.4,0.0001178,2,"2024-08-28T02:50:42.469",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407553,1724813442478,"fUST",-11519.81,0.0001178,2,"2024-08-28T02:50:42.478",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407554,1724813442487,"fUST",-2923.17,0.0001178,2,"2024-08-28T02:50:42.487",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407555,1724813442497,"fUST",-1117.49,0.0001178,2,"2024-08-28T02:50:42.497",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407556,1724813442509,"fUST",-500.0,0.0001178,2,"2024-08-28T02:50:42.509",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407557,1724813442519,"fUST",-2110.13,0.0001178,2,"2024-08-28T02:50:42.519",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407558,1724813442530,"fUST",-500.0,0.0001178,2,"2024-08-28T02:50:42.530",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407559,1724813442542,"fUST",-2382.09,0.0001178,2,"2024-08-28T02:50:42.542",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407560,1724813442551,"fUST",-2293.23,0.0001178,2,"2024-08-28T02:50:42.551",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407561,1724813442561,"fUST",-500.0,0.0001178,2,"2024-08-28T02:50:42.561",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407562,1724813442572,"fUST",-500.0,0.0001178,2,"2024-08-28T02:50:42.572",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407563,1724813442583,"fUST",-500.0,0.0001178,2,"2024-08-28T02:50:42.583",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407564,1724813442595,"fUST",-804.1,0.0001178,2,"2024-08-28T02:50:42.595",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407565,1724813442604,"fUST",-500.0,0.0001178,2,"2024-08-28T02:50:42.604",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407566,1724813442614,"fUST",-500.0,0.0001178,2,"2024-08-28T02:50:42.614",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407567,1724813442624,"fUST",-792.46,0.0001178,2,"2024-08-28T02:50:42.624",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407568,1724813442633,"fUST",-5952.91,0.0001178,2,"2024-08-28T02:50:42.633",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407569,1724813442645,"fUST",-647.91993429,0.00011817,2,"2024-08-28T02:50:42.645",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407570,1724813442656,"fUST",-42449.47322548,0.00011842,2,"2024-08-28T02:50:42.656",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407571,1724813442667,"fUST",-1457.38992944,0.00011853,2,"2024-08-28T02:50:42.667",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407572,1724813442682,"fUST",-500.0,0.00011873,2,"2024-08-28T02:50:42.682",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407573,1724813442693,"fUST",-500.0,0.00011873,2,"2024-08-28T02:50:42.693",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407574,1724813442704,"fUST",-199.50459183,0.00011873,2,"2024-08-28T02:50:42.704",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407575,1724813442715,"fUST",-500.0,0.00011873,2,"2024-08-28T02:50:42.715",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407576,1724813442725,"fUST",-12976.35681957,0.000119,5,"2024-08-28T02:50:42.725",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407577,1724813442735,"fUST",-622362.367393,0.000119,2,"2024-08-28T02:50:42.735",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407578,1724813442745,"fUST",-261.98138611,0.00012054,2,"2024-08-28T02:50:42.745",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407579,1724813442754,"fUST",-500.0,0.00012054,2,"2024-08-28T02:50:42.754",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407580,1724813442766,"fUST",-500.0,0.00012054,2,"2024-08-28T02:50:42.766",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407583,1724813442776,"fUST",-500.0,0.00012054,2,"2024-08-28T02:50:42.776",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407585,1724813442785,"fUST",-560.65,0.00012054,2,"2024-08-28T02:50:42.785",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407587,1724813442795,"fUST",-769.1,0.00012054,2,"2024-08-28T02:50:42.795",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407589,1724813442804,"fUST",-500.0,0.00012054,2,"2024-08-28T02:50:42.804",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407592,1724813442813,"fUST",-667.26,0.00012054,2,"2024-08-28T02:50:42.813",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407594,1724813442823,"fUST",-500.0,0.00012054,2,"2024-08-28T02:50:42.823",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407597,1724813442832,"fUST",-500.0,0.00012054,2,"2024-08-28T02:50:42.832",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407600,1724813442842,"fUST",-2016.72,0.00012054,2,"2024-08-28T02:50:42.842",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407603,1724813442851,"fUST",-508.84,0.00012054,2,"2024-08-28T02:50:42.851",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407606,1724813442861,"fUST",-3536.98,0.00012054,2,"2024-08-28T02:50:42.861",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407608,1724813442872,"fUST",-2014.22,0.00012054,2,"2024-08-28T02:50:42.872",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407609,1724813442881,"fUST",-543.94,0.00012054,2,"2024-08-28T02:50:42.881",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407610,1724813442891,"fUST",-500.0,0.00012054,2,"2024-08-28T02:50:42.891",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407611,1724813442900,"fUST",-500.0,0.00012054,2,"2024-08-28T02:50:42.900",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407612,1724813442909,"fUST",-891.47,0.00012054,2,"2024-08-28T02:50:42.909",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407613,1724813442920,"fUST",-3401.6,0.00012054,2,"2024-08-28T02:50:42.920",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407614,1724813442930,"fUST",-500.0,0.00012054,2,"2024-08-28T02:50:42.930",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407615,1724813442939,"fUST",-2175.2,0.00012054,2,"2024-08-28T02:50:42.939",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407619,1724813442949,"fUST",-1219.75,0.00012054,2,"2024-08-28T02:50:42.949",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407623,1724813442959,"fUST",-500.0,0.00012054,2,"2024-08-28T02:50:42.959",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407627,1724813442968,"fUST",-2820.29,0.00012054,2,"2024-08-28T02:50:42.968",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407631,1724813442978,"fUST",-530.4,0.00012054,2,"2024-08-28T02:50:42.978",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407635,1724813442988,"fUST",-11519.81,0.00012054,2,"2024-08-28T02:50:42.988",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407638,1724813442997,"fUST",-2923.17,0.00012054,2,"2024-08-28T02:50:42.997",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407640,1724813443007,"fUST",-1117.49,0.00012054,2,"2024-08-28T02:50:43.007",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407642,1724813443018,"fUST",-380.1924918,0.00012054,2,"2024-08-28T02:50:43.018",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407644,1724813443029,"fUST",-2110.13,0.00012054,2,"2024-08-28T02:50:43.029",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407646,1724813443040,"fUST",-500.0,0.00012054,2,"2024-08-28T02:50:43.040",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407648,1724813443050,"fUST",-2382.09,0.00012054,2,"2024-08-28T02:50:43.050",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407650,1724813443060,"fUST",-2293.23,0.00012054,2,"2024-08-28T02:50:43.060",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407652,1724813443069,"fUST",-500.0,0.00012054,2,"2024-08-28T02:50:43.069",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407654,1724813443079,"fUST",-175.06826955,0.00012054,2,"2024-08-28T02:50:43.079",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407656,1724813443088,"fUST",-500.0,0.00012054,2,"2024-08-28T02:50:43.088",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407658,1724813443098,"fUST",-804.1,0.00012054,2,"2024-08-28T02:50:43.098",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407660,1724813443108,"fUST",-310.3782227,0.00012054,2,"2024-08-28T02:50:43.108",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407662,1724813443117,"fUST",-500.0,0.00012054,2,"2024-08-28T02:50:43.117",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407663,1724813443127,"fUST",-792.46,0.00012054,2,"2024-08-28T02:50:43.127",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407664,1724813443136,"fUST",-5952.91,0.00012054,2,"2024-08-28T02:50:43.136",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407667,1724813443146,"fUST",-7985.02986348,0.0001212,2,"2024-08-28T02:50:43.146",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407670,1724813443157,"fUST",-8872.54302667,0.0001216,2,"2024-08-28T02:50:43.157",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407673,1724813443166,"fUST",-8852.09163784,0.00012163,2,"2024-08-28T02:50:43.166",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407675,1724813443176,"fUST",-8852.09163784,0.00012163,2,"2024-08-28T02:50:43.176",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407677,1724813443186,"fUST",-500.0,0.00012328,2,"2024-08-28T02:50:43.186",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407679,1724813443196,"fUST",-500.0,0.00012328,2,"2024-08-28T02:50:43.196",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407681,1724813443206,"fUST",-500.0,0.00012328,2,"2024-08-28T02:50:43.206",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407683,1724813443215,"fUST",-769.1,0.00012328,2,"2024-08-28T02:50:43.215",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407685,1724813443225,"fUST",-500.0,0.00012328,2,"2024-08-28T02:50:43.225",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407687,1724813443235,"fUST",-667.26,0.00012328,2,"2024-08-28T02:50:43.235",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407689,1724813443244,"fUST",-500.0,0.00012328,2,"2024-08-28T02:50:43.244",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407691,1724813443253,"fUST",-500.0,0.00012328,2,"2024-08-28T02:50:43.253",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407693,1724813443264,"fUST",-2016.72,0.00012328,2,"2024-08-28T02:50:43.264",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407695,1724813443274,"fUST",-508.84,0.00012328,2,"2024-08-28T02:50:43.274",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407697,1724813443283,"fUST",-3536.98,0.00012328,2,"2024-08-28T02:50:43.283",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407699,1724813443293,"fUST",-2014.22,0.00012328,2,"2024-08-28T02:50:43.293",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407701,1724813443302,"fUST",-543.94,0.00012328,2,"2024-08-28T02:50:43.302",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407703,1724813443311,"fUST",-500.0,0.00012328,2,"2024-08-28T02:50:43.311",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407705,1724813443321,"fUST",-500.0,0.00012328,2,"2024-08-28T02:50:43.321",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407707,1724813443330,"fUST",-891.47,0.00012328,2,"2024-08-28T02:50:43.330",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407709,1724813443340,"fUST",-3401.6,0.00012328,2,"2024-08-28T02:50:43.340",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407711,1724813443349,"fUST",-500.0,0.00012328,2,"2024-08-28T02:50:43.349",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407713,1724813443359,"fUST",-620.52181037,0.00012328,2,"2024-08-28T02:50:43.359",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407716,1724813443377,"fUST",-1554.67818963,0.00012328,2,"2024-08-28T02:50:43.377",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407718,1724813443387,"fUST",-1219.75,0.00012328,2,"2024-08-28T02:50:43.387",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407720,1724813443396,"fUST",-509.65154983,0.00012328,2,"2024-08-28T02:50:43.396",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407722,1724813443407,"fUST",-2820.29,0.00012328,2,"2024-08-28T02:50:43.407",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407724,1724813443416,"fUST",-530.4,0.00012328,2,"2024-08-28T02:50:43.416",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407725,1724813443425,"fUST",-522.43341683,0.00012328,2,"2024-08-28T02:50:43.425",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407727,1724813443438,"fUST",-303.21662069,0.00012328,2,"2024-08-28T02:50:43.438",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407768,1724813443859,"fUST",-10694.15996248,0.00012328,2,"2024-08-28T02:50:43.859",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407770,1724813443869,"fUST",-2923.17,0.00012328,2,"2024-08-28T02:50:43.869",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407772,1724813443880,"fUST",-1117.49,0.00012328,2,"2024-08-28T02:50:43.880",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407774,1724813443890,"fUST",-2110.13,0.00012328,2,"2024-08-28T02:50:43.890",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407776,1724813443899,"fUST",-500.0,0.00012328,2,"2024-08-28T02:50:43.899",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407778,1724813443908,"fUST",-2382.09,0.00012328,2,"2024-08-28T02:50:43.908",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407780,1724813443917,"fUST",-2293.23,0.00012328,2,"2024-08-28T02:50:43.917",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407782,1724813443927,"fUST",-500.0,0.00012328,2,"2024-08-28T02:50:43.927",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407784,1724813443937,"fUST",-500.0,0.00012328,2,"2024-08-28T02:50:43.937",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407786,1724813443947,"fUST",-804.1,0.00012328,2,"2024-08-28T02:50:43.947",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407788,1724813443956,"fUST",-500.0,0.00012328,2,"2024-08-28T02:50:43.956",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407790,1724813443966,"fUST",-792.46,0.00012328,2,"2024-08-28T02:50:43.966",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407792,1724813443976,"fUST",-5952.91,0.00012328,2,"2024-08-28T02:50:43.976",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407794,1724813443986,"fUST",-2999.17623735,0.00012356,2,"2024-08-28T02:50:43.986",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407796,1724813443995,"fUST",-1001.20827901,0.00012421,2,"2024-08-28T02:50:43.995",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407798,1724813444005,"fUST",-1000.0,0.00012421,2,"2024-08-28T02:50:44.005",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407800,1724813444014,"fUST",-184.75069855,0.00012421,2,"2024-08-28T02:50:44.014",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407802,1724813444024,"fUST",-2715.06569498,0.00012516,2,"2024-08-28T02:50:44.024",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407804,1724813444034,"fUST",-2611.26711056,0.00012551,2,"2024-08-28T02:50:44.034",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407806,1724813444044,"fUST",-500.0,0.00012602,2,"2024-08-28T02:50:44.044",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407808,1724813444054,"fUST",-500.0,0.00012602,2,"2024-08-28T02:50:44.054",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407809,1724813444064,"fUST",-769.1,0.00012602,2,"2024-08-28T02:50:44.064",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407811,1724813444073,"fUST",-500.0,0.00012602,2,"2024-08-28T02:50:44.073",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407814,1724813444083,"fUST",-667.26,0.00012602,2,"2024-08-28T02:50:44.083",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407816,1724813444092,"fUST",-500.0,0.00012602,2,"2024-08-28T02:50:44.092",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407818,1724813444102,"fUST",-500.0,0.00012602,2,"2024-08-28T02:50:44.102",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407820,1724813444112,"fUST",-508.84,0.00012602,2,"2024-08-28T02:50:44.112",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407822,1724813444121,"fUST",-2016.72,0.00012602,2,"2024-08-28T02:50:44.121",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407824,1724813444131,"fUST",-3536.98,0.00012602,2,"2024-08-28T02:50:44.131",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407826,1724813444142,"fUST",-2014.22,0.00012602,2,"2024-08-28T02:50:44.142",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407828,1724813444152,"fUST",-543.94,0.00012602,2,"2024-08-28T02:50:44.152",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407829,1724813444161,"fUST",-500.0,0.00012602,2,"2024-08-28T02:50:44.161",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407830,1724813444170,"fUST",-500.0,0.00012602,2,"2024-08-28T02:50:44.170",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407832,1724813444180,"fUST",-891.47,0.00012602,2,"2024-08-28T02:50:44.180",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407834,1724813444191,"fUST",-3401.6,0.00012602,2,"2024-08-28T02:50:44.191",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407836,1724813444200,"fUST",-500.0,0.00012602,2,"2024-08-28T02:50:44.200",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407838,1724813444210,"fUST",-2175.2,0.00012602,2,"2024-08-28T02:50:44.210",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407840,1724813444220,"fUST",-1219.75,0.00012602,2,"2024-08-28T02:50:44.220",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407842,1724813444230,"fUST",-2820.29,0.00012602,2,"2024-08-28T02:50:44.230",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407844,1724813444240,"fUST",-530.4,0.00012602,2,"2024-08-28T02:50:44.240",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407846,1724813444249,"fUST",-11519.81,0.00012602,2,"2024-08-28T02:50:44.249",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407848,1724813444259,"fUST",-2923.17,0.00012602,2,"2024-08-28T02:50:44.259",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407850,1724813444270,"fUST",-1117.49,0.00012602,2,"2024-08-28T02:50:44.270",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407852,1724813444280,"fUST",-2110.13,0.00012602,2,"2024-08-28T02:50:44.280",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407854,1724813444291,"fUST",-500.0,0.00012602,2,"2024-08-28T02:50:44.291",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407856,1724813444301,"fUST",-2382.09,0.00012602,2,"2024-08-28T02:50:44.301",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407858,1724813444311,"fUST",-2293.23,0.00012602,2,"2024-08-28T02:50:44.311",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407860,1724813444321,"fUST",-500.0,0.00012602,2,"2024-08-28T02:50:44.321",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407862,1724813444330,"fUST",-500.0,0.00012602,2,"2024-08-28T02:50:44.330",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407864,1724813444342,"fUST",-804.1,0.00012602,2,"2024-08-28T02:50:44.342",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407866,1724813444351,"fUST",-213.34740919,0.00012602,2,"2024-08-28T02:50:44.351",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407868,1724813444360,"fUST",-792.46,0.00012602,2,"2024-08-28T02:50:44.360",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407870,1724813444369,"fUST",-5952.91,0.00012602,2,"2024-08-28T02:50:44.369",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407872,1724813444379,"fUST",-2144.73852712,0.00012629,2,"2024-08-28T02:50:44.379",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407874,1724813444388,"fUST",-8872.54302667,0.00012639,2,"2024-08-28T02:50:44.388",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407876,1724813444398,"fUST",-934.65211132,0.00012782,2,"2024-08-28T02:50:44.398",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407878,1724813444408,"fUST",-2168.18943453,0.00012782,2,"2024-08-28T02:50:44.408",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407880,1724813444418,"fUST",-500.0,0.00012876,2,"2024-08-28T02:50:44.418",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407882,1724813444427,"fUST",-500.0,0.00012876,2,"2024-08-28T02:50:44.427",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407884,1724813444437,"fUST",-769.1,0.00012876,2,"2024-08-28T02:50:44.437",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407886,1724813444447,"fUST",-500.0,0.00012876,2,"2024-08-28T02:50:44.447",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407887,1724813444457,"fUST",-667.26,0.00012876,2,"2024-08-28T02:50:44.457",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407888,1724813444467,"fUST",-500.0,0.00012876,2,"2024-08-28T02:50:44.467",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407889,1724813444477,"fUST",-500.0,0.00012876,2,"2024-08-28T02:50:44.477",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407890,1724813444486,"fUST",-508.84,0.00012876,2,"2024-08-28T02:50:44.486",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407891,1724813444496,"fUST",-2016.72,0.00012876,2,"2024-08-28T02:50:44.496",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407892,1724813444505,"fUST",-3536.98,0.00012876,2,"2024-08-28T02:50:44.505",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407893,1724813444514,"fUST",-2014.22,0.00012876,2,"2024-08-28T02:50:44.514",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407894,1724813444524,"fUST",-543.94,0.00012876,2,"2024-08-28T02:50:44.524",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407895,1724813444533,"fUST",-500.0,0.00012876,2,"2024-08-28T02:50:44.533",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407896,1724813444546,"fUST",-500.0,0.00012876,2,"2024-08-28T02:50:44.546",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407897,1724813444558,"fUST",-891.47,0.00012876,2,"2024-08-28T02:50:44.558",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407898,1724813444568,"fUST",-3401.6,0.00012876,2,"2024-08-28T02:50:44.568",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407899,1724813444579,"fUST",-500.0,0.00012876,2,"2024-08-28T02:50:44.579",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407900,1724813444590,"fUST",-2175.2,0.00012876,2,"2024-08-28T02:50:44.590",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407901,1724813444601,"fUST",-1219.75,0.00012876,2,"2024-08-28T02:50:44.601",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407902,1724813444614,"fUST",-2820.29,0.00012876,2,"2024-08-28T02:50:44.614",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407903,1724813444623,"fUST",-530.4,0.00012876,2,"2024-08-28T02:50:44.623",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407904,1724813444633,"fUST",-11519.81,0.00012876,2,"2024-08-28T02:50:44.633",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407905,1724813444643,"fUST",-2923.17,0.00012876,2,"2024-08-28T02:50:44.643",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407906,1724813444655,"fUST",-1117.49,0.00012876,2,"2024-08-28T02:50:44.655",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407907,1724813444668,"fUST",-2110.13,0.00012876,2,"2024-08-28T02:50:44.668",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407908,1724813444682,"fUST",-500.0,0.00012876,2,"2024-08-28T02:50:44.682",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407909,1724813444694,"fUST",-2382.09,0.00012876,2,"2024-08-28T02:50:44.694",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407910,1724813444707,"fUST",-2293.23,0.00012876,2,"2024-08-28T02:50:44.707",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407911,1724813444717,"fUST",-500.0,0.00012876,2,"2024-08-28T02:50:44.717",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407912,1724813444730,"fUST",-500.0,0.00012876,2,"2024-08-28T02:50:44.730",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407913,1724813444741,"fUST",-804.1,0.00012876,2,"2024-08-28T02:50:44.741",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407914,1724813444750,"fUST",-792.46,0.00012876,2,"2024-08-28T02:50:44.750",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407915,1724813444761,"fUST",-5952.91,0.00012876,2,"2024-08-28T02:50:44.761",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407916,1724813444772,"fUST",-810.421785,0.00012877,2,"2024-08-28T02:50:44.772",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407917,1724813444783,"fUST",-2168.18943453,0.00012898,2,"2024-08-28T02:50:44.783",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407918,1724813444795,"fUST",-21401.39071008,0.00012898,2,"2024-08-28T02:50:44.795",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407919,1724813444805,"fUST",-264.59132812,0.00012934,2,"2024-08-28T02:50:44.805",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407920,1724813444816,"fUST",-154.55950541,0.00012934,2,"2024-08-28T02:50:44.816",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407921,1724813444826,"fUST",-899.64193172,0.00012934,2,"2024-08-28T02:50:44.826",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407922,1724813444836,"fUST",-180.95755433,0.00012934,2,"2024-08-28T02:50:44.836",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407923,1724813444847,"fUST",-666.07600313,0.00012934,2,"2024-08-28T02:50:44.847",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407924,1724813444857,"fUST",-695.42593632,0.00012934,2,"2024-08-28T02:50:44.857",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407925,1724813444869,"fUST",-546.00160803,0.00012934,2,"2024-08-28T02:50:44.869",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407926,1724813444879,"fUST",-777.0011055,0.00012971,2,"2024-08-28T02:50:44.879",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407927,1724813444891,"fUST",-812.13034557,0.00012971,2,"2024-08-28T02:50:44.891",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407928,1724813444902,"fUST",-176.62713065,0.00012971,2,"2024-08-28T02:50:44.902",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407929,1724813444911,"fUST",-256.45368598,0.00012985,2,"2024-08-28T02:50:44.911",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407930,1724813444922,"fUST",-1396.78678327,0.00012985,2,"2024-08-28T02:50:44.922",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407931,1724813444931,"fUST",-155.44830914,0.00012985,2,"2024-08-28T02:50:44.931",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407932,1724813444940,"fUST",-154.55950541,0.00012985,2,"2024-08-28T02:50:44.940",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407933,1724813444950,"fUST",-320.14733544,0.00012989,2,"2024-08-28T02:50:44.950",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407934,1724813444959,"fUST",-223.73028006,0.00012989,2,"2024-08-28T02:50:44.959",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407935,1724813444968,"fUST",-493.77204427,0.00012991,2,"2024-08-28T02:50:44.968",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407936,1724813444978,"fUST",-288.55434071,0.00012991,2,"2024-08-28T02:50:44.978",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407937,1724813444988,"fUST",-493.77204427,0.00012991,2,"2024-08-28T02:50:44.988",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407938,1724813444998,"fUST",-288.55434071,0.00012991,2,"2024-08-28T02:50:44.998",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407939,1724813445008,"fUST",-155.56016735,0.00012991,2,"2024-08-28T02:50:45.008",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407940,1724813445018,"fUST",-177.669339,0.00013,2,"2024-08-28T02:50:45.018",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407941,1724813445028,"fUST",-150.112233,0.00013,2,"2024-08-28T02:50:45.028",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407942,1724813445038,"fUST",-150.112233,0.00013,2,"2024-08-28T02:50:45.038",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407943,1724813445048,"fUST",-863.27824545,0.00013,2,"2024-08-28T02:50:45.048",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407944,1724813445057,"fUST",-337.13775619,0.00013,2,"2024-08-28T02:50:45.057",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407945,1724813445068,"fUST",-521.04721098,0.00013025,2,"2024-08-28T02:50:45.068",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407946,1724813445079,"fUST",-271.45216599,0.00013051,7,"2024-08-28T02:50:45.079",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407947,1724813445091,"fUST",-157.21069484,0.00013051,2,"2024-08-28T02:50:45.091",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407948,1724813445101,"fUST",-8872.54302667,0.00013119,2,"2024-08-28T02:50:45.101",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407949,1724813445112,"fUST",-381.25098882,0.0001315,2,"2024-08-28T02:50:45.112",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407950,1724813445122,"fUST",-500.0,0.0001315,2,"2024-08-28T02:50:45.122",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407951,1724813445131,"fUST",-769.1,0.0001315,2,"2024-08-28T02:50:45.131",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407952,1724813445141,"fUST",-500.0,0.0001315,2,"2024-08-28T02:50:45.141",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407953,1724813445152,"fUST",-667.26,0.0001315,2,"2024-08-28T02:50:45.152",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407954,1724813445161,"fUST",-500.0,0.0001315,2,"2024-08-28T02:50:45.161",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407955,1724813445170,"fUST",-500.0,0.0001315,2,"2024-08-28T02:50:45.170",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407956,1724813445179,"fUST",-508.84,0.0001315,2,"2024-08-28T02:50:45.179",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407957,1724813445189,"fUST",-2016.72,0.0001315,2,"2024-08-28T02:50:45.189",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407958,1724813445199,"fUST",-3536.98,0.0001315,2,"2024-08-28T02:50:45.199",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407959,1724813445208,"fUST",-2014.22,0.0001315,2,"2024-08-28T02:50:45.208",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407960,1724813445219,"fUST",-543.94,0.0001315,2,"2024-08-28T02:50:45.219",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407961,1724813445229,"fUST",-500.0,0.0001315,2,"2024-08-28T02:50:45.229",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407962,1724813445239,"fUST",-508.58077869,0.0001315,2,"2024-08-28T02:50:45.239",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407963,1724813445249,"fUST",-891.47,0.0001315,2,"2024-08-28T02:50:45.249",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407964,1724813445260,"fUST",-3401.6,0.0001315,2,"2024-08-28T02:50:45.260",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407965,1724813445270,"fUST",-500.0,0.0001315,2,"2024-08-28T02:50:45.270",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407966,1724813445279,"fUST",-2175.2,0.0001315,2,"2024-08-28T02:50:45.279",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407967,1724813445291,"fUST",-1219.75,0.0001315,2,"2024-08-28T02:50:45.291",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407968,1724813445302,"fUST",-2820.29,0.0001315,2,"2024-08-28T02:50:45.302",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407969,1724813445312,"fUST",-530.4,0.0001315,2,"2024-08-28T02:50:45.312",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407970,1724813445323,"fUST",-11519.81,0.0001315,2,"2024-08-28T02:50:45.323",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407971,1724813445332,"fUST",-2923.17,0.0001315,2,"2024-08-28T02:50:45.332",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407972,1724813445343,"fUST",-1117.49,0.0001315,2,"2024-08-28T02:50:45.343",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407973,1724813445353,"fUST",-2110.13,0.0001315,2,"2024-08-28T02:50:45.353",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407974,1724813445363,"fUST",-500.0,0.0001315,2,"2024-08-28T02:50:45.363",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407975,1724813445373,"fUST",-2293.23,0.0001315,2,"2024-08-28T02:50:45.373",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407976,1724813445382,"fUST",-500.0,0.0001315,2,"2024-08-28T02:50:45.382",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407977,1724813445391,"fUST",-804.1,0.0001315,2,"2024-08-28T02:50:45.391",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407978,1724813445401,"fUST",-792.46,0.0001315,2,"2024-08-28T02:50:45.401",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407979,1724813445411,"fUST",-5952.91,0.0001315,2,"2024-08-28T02:50:45.411",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407980,1724813445420,"fUST",-150.112233,0.000132,2,"2024-08-28T02:50:45.420",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407981,1724813445430,"fUST",-600.0,0.00013258,2,"2024-08-28T02:50:45.430",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407982,1724813445442,"fUST",-605.81200229,0.00013287,2,"2024-08-28T02:50:45.442",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407983,1724813445451,"fUST",-150.112233,0.000133,2,"2024-08-28T02:50:45.451",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407984,1724813445462,"fUST",-150.112233,0.000133,2,"2024-08-28T02:50:45.462",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407985,1724813445471,"fUST",-1500.0,0.00013319,2,"2024-08-28T02:50:45.471",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407986,1724813445482,"fUST",-638.27170334,0.00013333,2,"2024-08-28T02:50:45.482",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407987,1724813445491,"fUST",-330.444538,0.00013424,2,"2024-08-28T02:50:45.491",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407988,1724813445503,"fUST",-330.444538,0.00013424,2,"2024-08-28T02:50:45.503",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407989,1724813445513,"fUST",-500.0,0.00013424,2,"2024-08-28T02:50:45.513",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407990,1724813445523,"fUST",-769.1,0.00013424,2,"2024-08-28T02:50:45.523",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407991,1724813445533,"fUST",-500.0,0.00013424,2,"2024-08-28T02:50:45.533",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407992,1724813445546,"fUST",-667.26,0.00013424,2,"2024-08-28T02:50:45.546",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407993,1724813445557,"fUST",-500.0,0.00013424,2,"2024-08-28T02:50:45.557",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407994,1724813445568,"fUST",-500.0,0.00013424,2,"2024-08-28T02:50:45.568",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407995,1724813445579,"fUST",-2016.72,0.00013424,2,"2024-08-28T02:50:45.579",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407996,1724813445591,"fUST",-508.84,0.00013424,2,"2024-08-28T02:50:45.591",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407997,1724813445602,"fUST",-3536.98,0.00013424,2,"2024-08-28T02:50:45.602",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407998,1724813445612,"fUST",-2014.22,0.00013424,2,"2024-08-28T02:50:45.612",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336407999,1724813445622,"fUST",-543.94,0.00013424,2,"2024-08-28T02:50:45.622",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408000,1724813445635,"fUST",-500.0,0.00013424,2,"2024-08-28T02:50:45.635",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408001,1724813445646,"fUST",-891.47,0.00013424,2,"2024-08-28T02:50:45.646",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408002,1724813445655,"fUST",-3401.6,0.00013424,2,"2024-08-28T02:50:45.655",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408003,1724813445667,"fUST",-500.0,0.00013424,2,"2024-08-28T02:50:45.667",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408004,1724813445680,"fUST",-2175.2,0.00013424,2,"2024-08-28T02:50:45.680",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408005,1724813445691,"fUST",-1219.75,0.00013424,2,"2024-08-28T02:50:45.691",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408006,1724813445701,"fUST",-2820.29,0.00013424,2,"2024-08-28T02:50:45.701",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408007,1724813445710,"fUST",-530.4,0.00013424,2,"2024-08-28T02:50:45.710",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408008,1724813445720,"fUST",-11519.81,0.00013424,2,"2024-08-28T02:50:45.720",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408009,1724813445732,"fUST",-2923.17,0.00013424,2,"2024-08-28T02:50:45.732",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408010,1724813445742,"fUST",-1117.49,0.00013424,2,"2024-08-28T02:50:45.742",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408011,1724813445751,"fUST",-2110.13,0.00013424,2,"2024-08-28T02:50:45.751",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408012,1724813445762,"fUST",-500.0,0.00013424,2,"2024-08-28T02:50:45.762",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408013,1724813445771,"fUST",-2293.23,0.00013424,2,"2024-08-28T02:50:45.771",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408014,1724813445780,"fUST",-500.0,0.00013424,2,"2024-08-28T02:50:45.780",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408015,1724813445792,"fUST",-804.1,0.00013424,2,"2024-08-28T02:50:45.792",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408016,1724813445801,"fUST",-792.46,0.00013424,2,"2024-08-28T02:50:45.801",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408017,1724813445811,"fUST",-5952.91,0.00013424,2,"2024-08-28T02:50:45.811",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408018,1724813445821,"fUST",-155.48021084,0.00013477,2,"2024-08-28T02:50:45.821",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408019,1724813445831,"fUST",-603.10646656,0.00013497,2,"2024-08-28T02:50:45.831",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408020,1724813445841,"fUST",-150.112233,0.000135,2,"2024-08-28T02:50:45.841",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408021,1724813445851,"fUST",-150.323,0.00013584,2,"2024-08-28T02:50:45.851",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408023,1724813445860,"fUST",-522.0,0.00013584,2,"2024-08-28T02:50:45.860",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408025,1724813445871,"fUST",-150.06,0.00013584,2,"2024-08-28T02:50:45.871",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408026,1724813445880,"fUST",-150.0,0.00013584,2,"2024-08-28T02:50:45.880",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408027,1724813445890,"fUST",-175.2444788,0.00013596,2,"2024-08-28T02:50:45.890",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408028,1724813445900,"fUST",-154.74467129,0.00013596,2,"2024-08-28T02:50:45.900",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408029,1724813445912,"fUST",-308.89734662,0.00013597,2,"2024-08-28T02:50:45.912",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408030,1724813445921,"fUST",-8872.54302667,0.00013598,2,"2024-08-28T02:50:45.921",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408031,1724813445930,"fUST",-150.112233,0.000136,2,"2024-08-28T02:50:45.930",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408032,1724813445940,"fUST",-150.112233,0.000136,2,"2024-08-28T02:50:45.940",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408033,1724813445949,"fUST",-330.610543,0.000136,4,"2024-08-28T02:50:45.949",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408034,1724813445959,"fUST",-466.1340621,0.00013626,2,"2024-08-28T02:50:45.959",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408035,1724813445968,"fUST",-500.0,0.00013673,2,"2024-08-28T02:50:45.968",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408036,1724813445979,"fUST",-312.14192819,0.00013673,2,"2024-08-28T02:50:45.979",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408037,1724813445990,"fUST",-600.0,0.00013676,2,"2024-08-28T02:50:45.990",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408038,1724813446000,"fUST",-687.4458494,0.00013698,2,"2024-08-28T02:50:46.000",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408039,1724813446010,"fUST",-500.0,0.00013698,2,"2024-08-28T02:50:46.010",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408040,1724813446021,"fUST",-500.0,0.00013698,2,"2024-08-28T02:50:46.021",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408041,1724813446031,"fUST",-272.38026563,0.00013698,2,"2024-08-28T02:50:46.031",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408042,1724813446042,"fUST",-687.4458494,0.00013698,2,"2024-08-28T02:50:46.042",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408043,1724813446053,"fUST",-178.11213212,0.00013698,2,"2024-08-28T02:50:46.053",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408044,1724813446063,"fUST",-399.45325586,0.00013698,2,"2024-08-28T02:50:46.063",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408045,1724813446075,"fUST",-687.4458494,0.00013698,2,"2024-08-28T02:50:46.075",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408046,1724813446086,"fUST",-687.4458494,0.00013698,2,"2024-08-28T02:50:46.086",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408048,1724813446096,"fUST",-687.4458494,0.00013698,2,"2024-08-28T02:50:46.096",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408050,1724813446107,"fUST",-687.4458494,0.00013698,2,"2024-08-28T02:50:46.107",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408051,1724813446116,"fUST",-500.0,0.00013698,2,"2024-08-28T02:50:46.116",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408053,1724813446126,"fUST",-500.0,0.00013698,2,"2024-08-28T02:50:46.126",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408055,1724813446136,"fUST",-687.4458494,0.00013698,2,"2024-08-28T02:50:46.136",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408057,1724813446146,"fUST",-500.0,0.00013698,2,"2024-08-28T02:50:46.146",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408059,1724813446156,"fUST",-687.4458494,0.00013698,2,"2024-08-28T02:50:46.156",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408061,1724813446167,"fUST",-687.4458494,0.00013698,2,"2024-08-28T02:50:46.167",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408063,1724813446177,"fUST",-687.4458494,0.00013698,2,"2024-08-28T02:50:46.177",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408064,1724813446188,"fUST",-687.4458494,0.00013698,2,"2024-08-28T02:50:46.188",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408066,1724813446200,"fUST",-687.4458494,0.00013698,2,"2024-08-28T02:50:46.200",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408068,1724813446210,"fUST",-687.4458494,0.00013698,2,"2024-08-28T02:50:46.210",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408070,1724813446220,"fUST",-687.4458494,0.00013698,2,"2024-08-28T02:50:46.220",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408071,1724813446229,"fUST",-687.4458494,0.00013698,2,"2024-08-28T02:50:46.229",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408072,1724813446239,"fUST",-687.4458494,0.00013698,2,"2024-08-28T02:50:46.239",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408073,1724813446249,"fUST",-687.4458494,0.00013698,2,"2024-08-28T02:50:46.249",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408074,1724813446259,"fUST",-687.4458494,0.00013698,2,"2024-08-28T02:50:46.259",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408075,1724813446272,"fUST",-1151.1399791,0.00013698,2,"2024-08-28T02:50:46.272",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408076,1724813446283,"fUST",-1151.1399791,0.00013698,2,"2024-08-28T02:50:46.283",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408077,1724813446293,"fUST",-1151.1399791,0.00013698,2,"2024-08-28T02:50:46.293",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408078,1724813446302,"fUST",-1151.1399791,0.00013698,2,"2024-08-28T02:50:46.302",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408079,1724813446313,"fUST",-1151.1399791,0.00013698,2,"2024-08-28T02:50:46.313",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408080,1724813446324,"fUST",-1151.1399791,0.00013698,2,"2024-08-28T02:50:46.324",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408081,1724813446334,"fUST",-1151.1399791,0.00013698,2,"2024-08-28T02:50:46.334",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408082,1724813446345,"fUST",-1151.1399791,0.00013698,2,"2024-08-28T02:50:46.345",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408083,1724813446357,"fUST",-1151.1399791,0.00013698,2,"2024-08-28T02:50:46.357",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408084,1724813446366,"fUST",-1151.1399791,0.00013698,2,"2024-08-28T02:50:46.366",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408085,1724813446376,"fUST",-500.0,0.00013698,2,"2024-08-28T02:50:46.376",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408086,1724813446386,"fUST",-769.1,0.00013698,2,"2024-08-28T02:50:46.386",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408087,1724813446395,"fUST",-500.0,0.00013698,2,"2024-08-28T02:50:46.395",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408088,1724813446405,"fUST",-667.26,0.00013698,2,"2024-08-28T02:50:46.405",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408089,1724813446415,"fUST",-501.05,0.00013698,2,"2024-08-28T02:50:46.415",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408090,1724813446426,"fUST",-500.0,0.00013698,2,"2024-08-28T02:50:46.426",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408091,1724813446437,"fUST",-2016.72,0.00013698,2,"2024-08-28T02:50:46.437",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408092,1724813446448,"fUST",-508.84,0.00013698,2,"2024-08-28T02:50:46.448",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408093,1724813446459,"fUST",-3536.98,0.00013698,2,"2024-08-28T02:50:46.459",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408094,1724813446469,"fUST",-2014.22,0.00013698,2,"2024-08-28T02:50:46.469",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408095,1724813446479,"fUST",-543.94,0.00013698,2,"2024-08-28T02:50:46.479",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408096,1724813446491,"fUST",-500.0,0.00013698,2,"2024-08-28T02:50:46.491",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408097,1724813446503,"fUST",-891.47,0.00013698,2,"2024-08-28T02:50:46.503",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408098,1724813446514,"fUST",-500.0,0.00013698,2,"2024-08-28T02:50:46.514",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408099,1724813446526,"fUST",-2175.2,0.00013698,2,"2024-08-28T02:50:46.526",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408100,1724813446538,"fUST",-1219.75,0.00013698,2,"2024-08-28T02:50:46.538",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408101,1724813446547,"fUST",-2820.29,0.00013698,2,"2024-08-28T02:50:46.547",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408102,1724813446559,"fUST",-530.4,0.00013698,2,"2024-08-28T02:50:46.559",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408103,1724813446570,"fUST",-11519.81,0.00013698,2,"2024-08-28T02:50:46.570",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408104,1724813446579,"fUST",-2923.17,0.00013698,2,"2024-08-28T02:50:46.579",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408105,1724813446589,"fUST",-1117.49,0.00013698,2,"2024-08-28T02:50:46.589",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408106,1724813446598,"fUST",-2110.13,0.00013698,2,"2024-08-28T02:50:46.598",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408107,1724813446609,"fUST",-500.0,0.00013698,2,"2024-08-28T02:50:46.609",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408108,1724813446618,"fUST",-2293.23,0.00013698,2,"2024-08-28T02:50:46.618",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408109,1724813446629,"fUST",-500.0,0.00013698,2,"2024-08-28T02:50:46.629",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408110,1724813446640,"fUST",-804.1,0.00013698,2,"2024-08-28T02:50:46.640",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408111,1724813446651,"fUST",-792.46,0.00013698,2,"2024-08-28T02:50:46.651",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408112,1724813446662,"fUST",-5952.91,0.00013698,2,"2024-08-28T02:50:46.662",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408113,1724813446672,"fUST",-3000.0,0.00013699,2,"2024-08-28T02:50:46.672",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408114,1724813446686,"fUST",-1529.174338,0.00013699,2,"2024-08-28T02:50:46.686",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408115,1724813446697,"fUST",-2439.44196104,0.00013699,2,"2024-08-28T02:50:46.697",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408116,1724813446708,"fUST",-2439.44196104,0.00013699,2,"2024-08-28T02:50:46.708",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408117,1724813446719,"fUST",-2439.44196104,0.00013699,2,"2024-08-28T02:50:46.719",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408118,1724813446730,"fUST",-2439.44196104,0.00013699,2,"2024-08-28T02:50:46.730",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408119,1724813446739,"fUST",-2439.44196104,0.00013699,2,"2024-08-28T02:50:46.739",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408120,1724813446748,"fUST",-2439.44196104,0.00013699,2,"2024-08-28T02:50:46.748",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408121,1724813446758,"fUST",-2439.44196104,0.00013699,2,"2024-08-28T02:50:46.758",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408122,1724813446767,"fUST",-2439.44196104,0.00013699,2,"2024-08-28T02:50:46.767",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408123,1724813446777,"fUST",-2439.44196104,0.00013699,2,"2024-08-28T02:50:46.777",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408124,1724813446787,"fUST",-2439.44196104,0.00013699,2,"2024-08-28T02:50:46.787",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408125,1724813446797,"fUST",-2439.44196104,0.00013699,2,"2024-08-28T02:50:46.797",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408126,1724813446806,"fUST",-2439.44196104,0.00013699,2,"2024-08-28T02:50:46.806",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408127,1724813446815,"fUST",-2439.44196104,0.00013699,2,"2024-08-28T02:50:46.815",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408128,1724813446824,"fUST",-2439.44196104,0.00013699,2,"2024-08-28T02:50:46.824",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408129,1724813446834,"fUST",-2439.44196104,0.00013699,2,"2024-08-28T02:50:46.834",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408130,1724813446843,"fUST",-2439.441961,0.00013699,2,"2024-08-28T02:50:46.843",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408131,1724813446852,"fUST",-150.112233,0.000138,2,"2024-08-28T02:50:46.852",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408132,1724813446864,"fUST",-3000.0,0.000138,30,"2024-08-28T02:50:46.864",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408133,1724813446874,"fUST",-3000.0,0.0001381,30,"2024-08-28T02:50:46.874",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408134,1724813446885,"fUST",-151.0,0.0001381,2,"2024-08-28T02:50:46.885",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408135,1724813446897,"fUST",-151.0,0.0001381,2,"2024-08-28T02:50:46.897",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408136,1724813446907,"fUST",-477.147686,0.0001381,2,"2024-08-28T02:50:46.907",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408137,1724813446918,"fUST",-151.0,0.0001381,2,"2024-08-28T02:50:46.918",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408138,1724813446929,"fUST",-477.147686,0.0001381,2,"2024-08-28T02:50:46.929",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408139,1724813446939,"fUST",-152.977133,0.0001381,2,"2024-08-28T02:50:46.939",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408140,1724813446950,"fUST",-229.706567,0.0001381,2,"2024-08-28T02:50:46.950",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408141,1724813446961,"fUST",-229.706567,0.0001381,2,"2024-08-28T02:50:46.961",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408142,1724813446972,"fUST",-483.453665,0.0001381,2,"2024-08-28T02:50:46.972",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408143,1724813446984,"fUST",-483.453665,0.0001381,2,"2024-08-28T02:50:46.984",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408144,1724813446994,"fUST",-151.0,0.0001381,2,"2024-08-28T02:50:46.994",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408145,1724813447005,"fUST",-151.0,0.0001381,2,"2024-08-28T02:50:47.005",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408146,1724813447016,"fUST",-151.0,0.0001381,2,"2024-08-28T02:50:47.016",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408147,1724813447026,"fUST",-307.59864,0.0001381,2,"2024-08-28T02:50:47.026",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408148,1724813447037,"fUST",-307.59864,0.0001381,2,"2024-08-28T02:50:47.037",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408149,1724813447047,"fUST",-1145.08603557,0.00013819,2,"2024-08-28T02:50:47.047",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408150,1724813447056,"fUST",-638.887904,0.00013819,2,"2024-08-28T02:50:47.056",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408151,1724813447066,"fUST",-638.887904,0.00013819,2,"2024-08-28T02:50:47.066",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408152,1724813447075,"fUST",-657.150362,0.00013819,2,"2024-08-28T02:50:47.075",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408153,1724813447085,"fUST",-657.150362,0.00013819,2,"2024-08-28T02:50:47.085",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408154,1724813447095,"fUST",-3000.0,0.0001382,30,"2024-08-28T02:50:47.095",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408155,1724813447104,"fUST",-3000.0,0.0001383,30,"2024-08-28T02:50:47.104",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408156,1724813447114,"fUST",-3000.0,0.0001384,30,"2024-08-28T02:50:47.114",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408157,1724813447125,"fUST",-3000.0,0.0001385,30,"2024-08-28T02:50:47.125",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408158,1724813447137,"fUST",-3000.0,0.0001386,30,"2024-08-28T02:50:47.137",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408159,1724813447146,"fUST",-3000.0,0.0001387,30,"2024-08-28T02:50:47.146",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408160,1724813447155,"fUST",-3000.0,0.0001388,30,"2024-08-28T02:50:47.155",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408161,1724813447165,"fUST",-3000.0,0.0001389,30,"2024-08-28T02:50:47.165",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408162,1724813447175,"fUST",-150.112233,0.000139,2,"2024-08-28T02:50:47.175",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408163,1724813447184,"fUST",-3000.0,0.000139,30,"2024-08-28T02:50:47.184",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408164,1724813447196,"fUST",-151.0,0.000139,2,"2024-08-28T02:50:47.196",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408165,1724813447207,"fUST",-151.137193,0.000139,2,"2024-08-28T02:50:47.207",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408166,1724813447217,"fUST",-882.803208,0.000139,2,"2024-08-28T02:50:47.217",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408167,1724813447228,"fUST",-445.0464,0.000139,2,"2024-08-28T02:50:47.228",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408168,1724813447239,"fUST",-882.803208,0.000139,2,"2024-08-28T02:50:47.239",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408169,1724813447248,"fUST",-445.0464,0.000139,2,"2024-08-28T02:50:47.248",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408170,1724813447257,"fUST",-196.79273,0.000139,2,"2024-08-28T02:50:47.257",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408171,1724813447393,"fUST",-196.79273,0.000139,2,"2024-08-28T02:50:47.393",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408172,1724813447423,"fUST",-151.0,0.000139,2,"2024-08-28T02:50:47.423",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408173,1724813447435,"fUST",-151.0,0.000139,2,"2024-08-28T02:50:47.435",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408174,1724813447445,"fUST",-3402.694177,0.0001391,30,"2024-08-28T02:50:47.445",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408175,1724813447455,"fUST",-330.444538,0.0001394,2,"2024-08-28T02:50:47.455",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408176,1724813447465,"fUST",-330.444538,0.0001394,2,"2024-08-28T02:50:47.465",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408177,1724813447475,"fUST",-1000.0,0.00013946,2,"2024-08-28T02:50:47.475",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408178,1724813447485,"fUST",-153.1137214,0.00013962,2,"2024-08-28T02:50:47.485",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408179,1724813447494,"fUST",-500.0,0.00013972,2,"2024-08-28T02:50:47.494",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408180,1724813447504,"fUST",-769.1,0.00013972,2,"2024-08-28T02:50:47.504",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408181,1724813447514,"fUST",-350.51488747,0.00013972,2,"2024-08-28T02:50:47.514",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408182,1724813447524,"fUST",-667.26,0.00013972,2,"2024-08-28T02:50:47.524",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408183,1724813447536,"fUST",-500.0,0.00013972,2,"2024-08-28T02:50:47.536",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408184,1724813447546,"fUST",-2016.72,0.00013972,2,"2024-08-28T02:50:47.546",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408185,1724813447558,"fUST",-508.84,0.00013972,2,"2024-08-28T02:50:47.558",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408186,1724813447567,"fUST",-3536.98,0.00013972,2,"2024-08-28T02:50:47.567",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408187,1724813447577,"fUST",-2014.22,0.00013972,2,"2024-08-28T02:50:47.577",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408188,1724813447588,"fUST",-543.94,0.00013972,2,"2024-08-28T02:50:47.588",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408189,1724813447600,"fUST",-500.0,0.00013972,2,"2024-08-28T02:50:47.600",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408190,1724813447611,"fUST",-891.47,0.00013972,2,"2024-08-28T02:50:47.611",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408191,1724813447622,"fUST",-500.0,0.00013972,2,"2024-08-28T02:50:47.622",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408192,1724813447633,"fUST",-151.0,0.00013972,2,"2024-08-28T02:50:47.633",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408193,1724813447643,"fUST",-716.782929,0.00013972,2,"2024-08-28T02:50:47.643",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408194,1724813447652,"fUST",-151.0,0.00013972,2,"2024-08-28T02:50:47.652",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408195,1724813447663,"fUST",-716.782929,0.00013972,2,"2024-08-28T02:50:47.663",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408196,1724813447673,"fUST",-2175.2,0.00013972,2,"2024-08-28T02:50:47.673",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408197,1724813447686,"fUST",-1219.75,0.00013972,2,"2024-08-28T02:50:47.686",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408198,1724813447695,"fUST",-151.0,0.00013972,2,"2024-08-28T02:50:47.695",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408199,1724813447705,"fUST",-2820.29,0.00013972,2,"2024-08-28T02:50:47.705",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408200,1724813447716,"fUST",-530.4,0.00013972,2,"2024-08-28T02:50:47.716",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408201,1724813447728,"fUST",-11519.81,0.00013972,2,"2024-08-28T02:50:47.728",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408202,1724813447739,"fUST",-151.0,0.00013972,2,"2024-08-28T02:50:47.739",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408203,1724813447749,"fUST",-2923.17,0.00013972,2,"2024-08-28T02:50:47.749",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408204,1724813447763,"fUST",-1117.49,0.00013972,2,"2024-08-28T02:50:47.763",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408205,1724813447774,"fUST",-265.165727,0.00013972,2,"2024-08-28T02:50:47.774",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408206,1724813447786,"fUST",-2110.13,0.00013972,2,"2024-08-28T02:50:47.786",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408207,1724813447798,"fUST",-500.0,0.00013972,2,"2024-08-28T02:50:47.798",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408208,1724813447808,"fUST",-265.165727,0.00013972,2,"2024-08-28T02:50:47.808",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408209,1724813447819,"fUST",-2293.23,0.00013972,2,"2024-08-28T02:50:47.819",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408210,1724813447831,"fUST",-500.0,0.00013972,2,"2024-08-28T02:50:47.831",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408211,1724813447841,"fUST",-804.1,0.00013972,2,"2024-08-28T02:50:47.841",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408212,1724813447850,"fUST",-792.46,0.00013972,2,"2024-08-28T02:50:47.850",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408213,1724813447859,"fUST",-5952.91,0.00013972,2,"2024-08-28T02:50:47.859",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408214,1724813447868,"fUST",-150.112233,0.00014,2,"2024-08-28T02:50:47.868",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408215,1724813447878,"fUST",-15005.210677,0.00014,2,"2024-08-28T02:50:47.878",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408216,1724813447888,"fUST",-2002.78860987,0.00014,2,"2024-08-28T02:50:47.888",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408217,1724813447901,"fUST",-302.0,0.00014,2,"2024-08-28T02:50:47.901",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408218,1724813447912,"fUST",-388.8,0.00014025,2,"2024-08-28T02:50:47.912",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408219,1724813447923,"fUST",-317.9429019,0.00014034,2,"2024-08-28T02:50:47.923",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408220,1724813447933,"fUST",-154.55950541,0.0001404,2,"2024-08-28T02:50:47.933",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408221,1724813447943,"fUST",-150.112233,0.000141,2,"2024-08-28T02:50:47.943",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408222,1724813447953,"fUST",-409.2041201,0.0001411,2,"2024-08-28T02:50:47.953",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408223,1724813447963,"fUST",-5722.67256098,0.00014169,2,"2024-08-28T02:50:47.963",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408224,1724813447974,"fUST",-150.112233,0.000142,2,"2024-08-28T02:50:47.974",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408225,1724813447985,"fUST",-1000.0,0.00014221,2,"2024-08-28T02:50:47.985",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408226,1724813447996,"fUST",-150.01,0.00014245,2,"2024-08-28T02:50:47.996",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408227,1724813448007,"fUST",-3655.36699165,0.00014245,2,"2024-08-28T02:50:48.007",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408228,1724813448018,"fUST",-151.0,0.00014246,2,"2024-08-28T02:50:48.018",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408229,1724813448028,"fUST",-500.0,0.00014246,2,"2024-08-28T02:50:48.028",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408230,1724813448037,"fUST",-769.1,0.00014246,2,"2024-08-28T02:50:48.037",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408231,1724813448060,"fUST",-667.26,0.00014246,2,"2024-08-28T02:50:48.060",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408232,1724813448071,"fUST",-500.0,0.00014246,2,"2024-08-28T02:50:48.071",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408233,1724813448082,"fUST",-508.84,0.00014246,2,"2024-08-28T02:50:48.082",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408234,1724813448092,"fUST",-2016.72,0.00014246,2,"2024-08-28T02:50:48.092",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408235,1724813448101,"fUST",-3536.98,0.00014246,2,"2024-08-28T02:50:48.101",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408236,1724813448111,"fUST",-2014.22,0.00014246,2,"2024-08-28T02:50:48.111",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408237,1724813448121,"fUST",-543.94,0.00014246,2,"2024-08-28T02:50:48.121",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408238,1724813448130,"fUST",-500.0,0.00014246,2,"2024-08-28T02:50:48.130",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408239,1724813448140,"fUST",-891.47,0.00014246,2,"2024-08-28T02:50:48.140",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408240,1724813448150,"fUST",-500.0,0.00014246,2,"2024-08-28T02:50:48.150",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408241,1724813448160,"fUST",-2175.2,0.00014246,2,"2024-08-28T02:50:48.160",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408242,1724813448170,"fUST",-1219.75,0.00014246,2,"2024-08-28T02:50:48.170",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408243,1724813448181,"fUST",-2820.29,0.00014246,2,"2024-08-28T02:50:48.181",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408244,1724813448191,"fUST",-530.4,0.00014246,2,"2024-08-28T02:50:48.191",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408245,1724813448200,"fUST",-11519.81,0.00014246,2,"2024-08-28T02:50:48.200",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408246,1724813448212,"fUST",-2923.17,0.00014246,2,"2024-08-28T02:50:48.212",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408247,1724813448222,"fUST",-1117.49,0.00014246,2,"2024-08-28T02:50:48.222",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408248,1724813448232,"fUST",-2110.13,0.00014246,2,"2024-08-28T02:50:48.232",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408249,1724813448241,"fUST",-500.0,0.00014246,2,"2024-08-28T02:50:48.241",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408250,1724813448251,"fUST",-2293.23,0.00014246,2,"2024-08-28T02:50:48.251",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408251,1724813448260,"fUST",-500.0,0.00014246,2,"2024-08-28T02:50:48.260",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408252,1724813448272,"fUST",-804.1,0.00014246,2,"2024-08-28T02:50:48.272",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408253,1724813448282,"fUST",-500.0,0.00014246,2,"2024-08-28T02:50:48.282",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408254,1724813448294,"fUST",-792.46,0.00014246,2,"2024-08-28T02:50:48.294",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408255,1724813448304,"fUST",-750.0,0.00014247,2,"2024-08-28T02:50:48.304",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408256,1724813448314,"fUST",-150.112233,0.000143,2,"2024-08-28T02:50:48.314",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408257,1724813448324,"fUST",-465.05670311,0.00014307,2,"2024-08-28T02:50:48.324",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408258,1724813448333,"fUST",-600.0,0.0001435,2,"2024-08-28T02:50:48.333",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408259,1724813448343,"fUST",-746.16081512,0.0001435,2,"2024-08-28T02:50:48.343",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408260,1724813448353,"fUST",-202.654079,0.00014365,2,"2024-08-28T02:50:48.353",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408261,1724813448364,"fUST",-1413.029885,0.00014365,2,"2024-08-28T02:50:48.364",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408262,1724813448373,"fUST",-202.843011,0.00014365,2,"2024-08-28T02:50:48.373",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408263,1724813448383,"fUST",-1356.196111,0.00014365,2,"2024-08-28T02:50:48.383",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408264,1724813448392,"fUST",-330.7289535,0.00014368,2,"2024-08-28T02:50:48.392",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408265,1724813448402,"fUST",-150.112233,0.000144,2,"2024-08-28T02:50:48.402",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408266,1724813448411,"fUST",-171.473781,0.0001442,2,"2024-08-28T02:50:48.411",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408267,1724813448420,"fUST",-151.034685,0.0001442,2,"2024-08-28T02:50:48.420",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408268,1724813448430,"fUST",-151.0,0.0001442,2,"2024-08-28T02:50:48.430",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408269,1724813448439,"fUST",-305.800098,0.0001442,2,"2024-08-28T02:50:48.439",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408270,1724813448448,"fUST",-305.800098,0.0001442,2,"2024-08-28T02:50:48.448",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408271,1724813448458,"fUST",-151.0,0.0001442,2,"2024-08-28T02:50:48.458",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408272,1724813448468,"fUST",-151.0,0.0001442,2,"2024-08-28T02:50:48.468",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408273,1724813448479,"fUST",-151.0,0.0001442,2,"2024-08-28T02:50:48.479",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408274,1724813448488,"fUST",-151.0,0.0001442,2,"2024-08-28T02:50:48.488",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408275,1724813448497,"fUST",-285.319569,0.0001442,2,"2024-08-28T02:50:48.497",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408276,1724813448507,"fUST",-285.319569,0.0001442,2,"2024-08-28T02:50:48.507",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408277,1724813448517,"fUST",-198.57982,0.0001442,2,"2024-08-28T02:50:48.517",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408278,1724813448529,"fUST",-198.57982,0.0001442,2,"2024-08-28T02:50:48.529",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408279,1724813448539,"fUST",-151.0,0.0001442,2,"2024-08-28T02:50:48.539",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408280,1724813448558,"fUST",-606.83591,0.0001442,2,"2024-08-28T02:50:48.558",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408281,1724813448569,"fUST",-152.512296,0.0001442,2,"2024-08-28T02:50:48.569",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408282,1724813448579,"fUST",-152.512296,0.0001442,2,"2024-08-28T02:50:48.579",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408283,1724813448590,"fUST",-672.481543,0.0001442,2,"2024-08-28T02:50:48.590",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408284,1724813448600,"fUST",-672.481543,0.0001442,2,"2024-08-28T02:50:48.600",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408285,1724813448611,"fUST",-4367.834417,0.0001442,2,"2024-08-28T02:50:48.611",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408286,1724813448621,"fUST",-4367.834417,0.0001442,2,"2024-08-28T02:50:48.621",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408287,1724813448630,"fUST",-603.894098,0.0001442,2,"2024-08-28T02:50:48.630",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408288,1724813448642,"fUST",-603.894098,0.0001442,2,"2024-08-28T02:50:48.642",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408289,1724813448651,"fUST",-151.0,0.0001442,2,"2024-08-28T02:50:48.651",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408290,1724813448660,"fUST",-151.0,0.0001442,2,"2024-08-28T02:50:48.660",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408291,1724813448669,"fUST",-477.147686,0.0001442,2,"2024-08-28T02:50:48.669",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408292,1724813448680,"fUST",-186.406228,0.0001442,2,"2024-08-28T02:50:48.680",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408293,1724813448691,"fUST",-477.147686,0.0001442,2,"2024-08-28T02:50:48.691",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408294,1724813448701,"fUST",-229.706567,0.0001442,2,"2024-08-28T02:50:48.701",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408295,1724813448711,"fUST",-229.706567,0.0001442,2,"2024-08-28T02:50:48.711",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408296,1724813448720,"fUST",-483.453665,0.0001442,2,"2024-08-28T02:50:48.720",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408297,1724813448732,"fUST",-483.453665,0.0001442,2,"2024-08-28T02:50:48.732",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408298,1724813448742,"fUST",-1672.13390552,0.00014424,2,"2024-08-28T02:50:48.742",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408299,1724813448753,"fUST",-411.8593428,0.00014438,2,"2024-08-28T02:50:48.753",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408300,1724813448764,"fUST",-409.3878908,0.00014438,2,"2024-08-28T02:50:48.764",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408301,1724813448775,"fUST",-409.3878908,0.00014438,2,"2024-08-28T02:50:48.775",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408302,1724813448785,"fUST",-156.614533,0.00014478,2,"2024-08-28T02:50:48.785",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408303,1724813448795,"fUST",-156.614532,0.00014478,2,"2024-08-28T02:50:48.795",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408304,1724813448804,"fUST",-500.0,0.0001452,2,"2024-08-28T02:50:48.804",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408305,1724813448813,"fUST",-151.0,0.0001452,2,"2024-08-28T02:50:48.813",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408306,1724813448823,"fUST",-380.993542,0.0001452,2,"2024-08-28T02:50:48.823",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408307,1724813448833,"fUST",-380.993542,0.0001452,2,"2024-08-28T02:50:48.833",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408308,1724813448842,"fUST",-769.1,0.0001452,2,"2024-08-28T02:50:48.842",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408309,1724813448852,"fUST",-151.0,0.0001452,2,"2024-08-28T02:50:48.852",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408310,1724813448863,"fUST",-761.049613,0.0001452,2,"2024-08-28T02:50:48.863",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408311,1724813448872,"fUST",-151.0,0.0001452,2,"2024-08-28T02:50:48.872",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408312,1724813448881,"fUST",-761.049613,0.0001452,2,"2024-08-28T02:50:48.881",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408313,1724813448891,"fUST",-151.0,0.0001452,2,"2024-08-28T02:50:48.891",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408314,1724813448901,"fUST",-151.0,0.0001452,2,"2024-08-28T02:50:48.901",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408315,1724813448910,"fUST",-151.726037,0.0001452,2,"2024-08-28T02:50:48.910",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408316,1724813448920,"fUST",-230.471536,0.0001452,2,"2024-08-28T02:50:48.920",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408317,1724813448930,"fUST",-230.471536,0.0001452,2,"2024-08-28T02:50:48.930",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408318,1724813448939,"fUST",-151.0,0.0001452,2,"2024-08-28T02:50:48.939",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408319,1724813448949,"fUST",-667.26,0.0001452,2,"2024-08-28T02:50:48.949",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408320,1724813448959,"fUST",-882.803208,0.0001452,2,"2024-08-28T02:50:48.959",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408321,1724813448969,"fUST",-445.0464,0.0001452,2,"2024-08-28T02:50:48.969",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408322,1724813448979,"fUST",-882.803208,0.0001452,2,"2024-08-28T02:50:48.979",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408323,1724813448989,"fUST",-445.0464,0.0001452,2,"2024-08-28T02:50:48.989",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408324,1724813448999,"fUST",-500.0,0.0001452,2,"2024-08-28T02:50:48.999",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408325,1724813449009,"fUST",-508.84,0.0001452,2,"2024-08-28T02:50:49.009",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408326,1724813449018,"fUST",-2016.72,0.0001452,2,"2024-08-28T02:50:49.018",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408327,1724813449028,"fUST",-3536.98,0.0001452,2,"2024-08-28T02:50:49.028",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408328,1724813449038,"fUST",-196.79273,0.0001452,2,"2024-08-28T02:50:49.038",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408329,1724813449052,"fUST",-196.79273,0.0001452,2,"2024-08-28T02:50:49.052",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408330,1724813449062,"fUST",-2014.22,0.0001452,2,"2024-08-28T02:50:49.062",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408331,1724813449071,"fUST",-543.94,0.0001452,2,"2024-08-28T02:50:49.071",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408332,1724813449081,"fUST",-500.0,0.0001452,2,"2024-08-28T02:50:49.081",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408333,1724813449090,"fUST",-151.0,0.0001452,2,"2024-08-28T02:50:49.090",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408334,1724813449100,"fUST",-151.0,0.0001452,2,"2024-08-28T02:50:49.100",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408335,1724813449109,"fUST",-891.47,0.0001452,2,"2024-08-28T02:50:49.109",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408336,1724813449119,"fUST",-500.0,0.0001452,2,"2024-08-28T02:50:49.119",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408337,1724813449129,"fUST",-2175.2,0.0001452,2,"2024-08-28T02:50:49.129",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408338,1724813449140,"fUST",-1219.75,0.0001452,2,"2024-08-28T02:50:49.140",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408339,1724813449150,"fUST",-2820.29,0.0001452,2,"2024-08-28T02:50:49.150",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408340,1724813449160,"fUST",-530.4,0.0001452,2,"2024-08-28T02:50:49.160",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408341,1724813449169,"fUST",-11519.81,0.0001452,2,"2024-08-28T02:50:49.169",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408342,1724813449179,"fUST",-2923.17,0.0001452,2,"2024-08-28T02:50:49.179",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408343,1724813449188,"fUST",-1117.49,0.0001452,2,"2024-08-28T02:50:49.188",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408344,1724813449197,"fUST",-2110.13,0.0001452,2,"2024-08-28T02:50:49.197",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408345,1724813449207,"fUST",-500.0,0.0001452,2,"2024-08-28T02:50:49.207",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408346,1724813449216,"fUST",-2293.23,0.0001452,2,"2024-08-28T02:50:49.216",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408347,1724813449226,"fUST",-500.0,0.0001452,2,"2024-08-28T02:50:49.226",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408348,1724813449236,"fUST",-804.1,0.0001452,2,"2024-08-28T02:50:49.236",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408349,1724813449246,"fUST",-202.654079,0.00014544,2,"2024-08-28T02:50:49.246",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408350,1724813449255,"fUST",-1413.029885,0.00014544,2,"2024-08-28T02:50:49.255",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408351,1724813449266,"fUST",-1356.196111,0.00014544,2,"2024-08-28T02:50:49.266",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408352,1724813449276,"fUST",-150.112233,0.000146,2,"2024-08-28T02:50:49.276",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408353,1724813449286,"fUST",-156.614533,0.00014659,2,"2024-08-28T02:50:49.286",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408354,1724813449296,"fUST",-156.614532,0.00014659,2,"2024-08-28T02:50:49.296",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408355,1724813449305,"fUST",-150.0,0.00014706,2,"2024-08-28T02:50:49.305",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408356,1724813449315,"fUST",-202.654079,0.00014724,2,"2024-08-28T02:50:49.315",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408357,1724813449324,"fUST",-1413.029885,0.00014724,2,"2024-08-28T02:50:49.324",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408358,1724813449333,"fUST",-1356.196111,0.00014724,2,"2024-08-28T02:50:49.333",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408359,1724813449343,"fUST",-151.0,0.00014794,2,"2024-08-28T02:50:49.343",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408360,1724813449355,"fUST",-151.0,0.00014794,2,"2024-08-28T02:50:49.355",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408361,1724813449365,"fUST",-330.444538,0.00014794,2,"2024-08-28T02:50:49.365",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408362,1724813449374,"fUST",-330.444538,0.00014794,2,"2024-08-28T02:50:49.374",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408363,1724813449384,"fUST",-500.0,0.00014794,2,"2024-08-28T02:50:49.384",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408364,1724813449394,"fUST",-769.1,0.00014794,2,"2024-08-28T02:50:49.394",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408365,1724813449403,"fUST",-667.26,0.00014794,2,"2024-08-28T02:50:49.403",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408366,1724813449415,"fUST",-500.0,0.00014794,2,"2024-08-28T02:50:49.415",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408367,1724813449424,"fUST",-508.84,0.00014794,2,"2024-08-28T02:50:49.424",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408368,1724813449435,"fUST",-2016.72,0.00014794,2,"2024-08-28T02:50:49.435",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408369,1724813449444,"fUST",-3536.98,0.00014794,2,"2024-08-28T02:50:49.444",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408370,1724813449454,"fUST",-2014.22,0.00014794,2,"2024-08-28T02:50:49.454",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408371,1724813449464,"fUST",-543.94,0.00014794,2,"2024-08-28T02:50:49.464",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408372,1724813449475,"fUST",-500.0,0.00014794,2,"2024-08-28T02:50:49.475",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408373,1724813449485,"fUST",-638.887904,0.00014794,2,"2024-08-28T02:50:49.485",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408374,1724813449496,"fUST",-638.887904,0.00014794,2,"2024-08-28T02:50:49.496",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408375,1724813449505,"fUST",-891.47,0.00014794,2,"2024-08-28T02:50:49.505",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408376,1724813449515,"fUST",-500.0,0.00014794,2,"2024-08-28T02:50:49.515",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408377,1724813449524,"fUST",-657.150362,0.00014794,2,"2024-08-28T02:50:49.524",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408378,1724813449534,"fUST",-657.150362,0.00014794,2,"2024-08-28T02:50:49.534",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408379,1724813449546,"fUST",-2175.2,0.00014794,2,"2024-08-28T02:50:49.546",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408380,1724813449557,"fUST",-1219.75,0.00014794,2,"2024-08-28T02:50:49.557",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408381,1724813449567,"fUST",-151.0,0.00014794,2,"2024-08-28T02:50:49.567",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408382,1724813449576,"fUST",-2820.29,0.00014794,2,"2024-08-28T02:50:49.576",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408383,1724813449587,"fUST",-530.4,0.00014794,2,"2024-08-28T02:50:49.587",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408384,1724813449599,"fUST",-11519.81,0.00014794,2,"2024-08-28T02:50:49.599",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408385,1724813449609,"fUST",-2923.17,0.00014794,2,"2024-08-28T02:50:49.609",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408386,1724813449620,"fUST",-1117.49,0.00014794,2,"2024-08-28T02:50:49.620",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408387,1724813449630,"fUST",-2110.13,0.00014794,2,"2024-08-28T02:50:49.630",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408388,1724813449640,"fUST",-500.0,0.00014794,2,"2024-08-28T02:50:49.640",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408389,1724813449651,"fUST",-2293.23,0.00014794,2,"2024-08-28T02:50:49.651",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408390,1724813449661,"fUST",-500.0,0.00014794,2,"2024-08-28T02:50:49.661",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408391,1724813449670,"fUST",-151.0,0.00014794,2,"2024-08-28T02:50:49.670",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408392,1724813449682,"fUST",-151.0,0.00014794,2,"2024-08-28T02:50:49.682",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408393,1724813449693,"fUST",-804.1,0.00014794,2,"2024-08-28T02:50:49.693",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408394,1724813449702,"fUST",-307.59864,0.00014794,2,"2024-08-28T02:50:49.702",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408395,1724813449711,"fUST",-409.3878908,0.00014795,2,"2024-08-28T02:50:49.711",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408396,1724813449722,"fUST",-151.0,0.0001484,2,"2024-08-28T02:50:49.722",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408397,1724813449732,"fUST",-156.614533,0.0001484,2,"2024-08-28T02:50:49.732",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408398,1724813449741,"fUST",-156.614532,0.0001484,2,"2024-08-28T02:50:49.741",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408399,1724813449752,"fUST",-150.112233,0.000149,2,"2024-08-28T02:50:49.752",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408400,1724813449761,"fUST",-202.654079,0.00014903,2,"2024-08-28T02:50:49.761",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408401,1724813449771,"fUST",-1413.029885,0.00014903,2,"2024-08-28T02:50:49.771",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408402,1724813449781,"fUST",-1356.196111,0.00014903,2,"2024-08-28T02:50:49.781",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408403,1724813449790,"fUST",-1000.0,0.00015,15,"2024-08-28T02:50:49.790",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408404,1724813449800,"fUST",-172.85664967,0.00015,2,"2024-08-28T02:50:49.800",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408405,1724813449937,"fUST",-827.14335033,0.00015,2,"2024-08-28T02:50:49.937",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408406,1724813449949,"fUST",-1942.84415273,0.00015,2,"2024-08-28T02:50:49.949",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408407,1724813449959,"fUST",-2197.5705923,0.00015,2,"2024-08-28T02:50:49.959",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408408,1724813449969,"fUST",-243.53561384,0.00015,2,"2024-08-28T02:50:49.969",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408409,1724813449978,"fUST",-154.59033561,0.00015,2,"2024-08-28T02:50:49.978",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408410,1724813449989,"fUST",-39934.0936146,0.00015,2,"2024-08-28T02:50:49.989",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408411,1724813450001,"fUST",-151.0,0.00015,2,"2024-08-28T02:50:50.001",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408412,1724813450021,"fUST",-160.757744,0.00015,2,"2024-08-28T02:50:50.021",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408413,1724813450038,"fUST",-160.757744,0.00015,2,"2024-08-28T02:50:50.038",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408414,1724813450048,"fUST",-151.0,0.00015,2,"2024-08-28T02:50:50.048",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408415,1724813450057,"fUST",-405.856789,0.00015,2,"2024-08-28T02:50:50.057",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408416,1724813450067,"fUST",-405.856789,0.00015,2,"2024-08-28T02:50:50.067",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408417,1724813450076,"fUST",-151.0,0.00015,2,"2024-08-28T02:50:50.076",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408418,1724813450086,"fUST",-151.0,0.00015,2,"2024-08-28T02:50:50.086",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408419,1724813450096,"fUST",-151.0,0.00015,2,"2024-08-28T02:50:50.096",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408420,1724813450106,"fUST",-151.0,0.00015,2,"2024-08-28T02:50:50.106",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408421,1724813450116,"fUST",-716.782929,0.00015,2,"2024-08-28T02:50:50.116",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408422,1724813450125,"fUST",-151.0,0.00015,2,"2024-08-28T02:50:50.125",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408423,1724813450135,"fUST",-716.782929,0.00015,2,"2024-08-28T02:50:50.135",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408424,1724813450145,"fUST",-151.0,0.00015,2,"2024-08-28T02:50:50.145",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408425,1724813450154,"fUST",-151.0,0.00015,2,"2024-08-28T02:50:50.154",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408426,1724813450164,"fUST",-265.165727,0.00015,2,"2024-08-28T02:50:50.164",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408427,1724813450174,"fUST",-265.165727,0.00015,2,"2024-08-28T02:50:50.174",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408428,1724813450183,"fUST",-156.614533,0.00015021,2,"2024-08-28T02:50:50.183",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408429,1724813450193,"fUST",-156.614532,0.00015021,2,"2024-08-28T02:50:50.193",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408430,1724813450202,"fUST",-465.00283516,0.00015022,2,"2024-08-28T02:50:50.202",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408431,1724813450212,"fUST",-500.0,0.00015068,2,"2024-08-28T02:50:50.212",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408432,1724813450221,"fUST",-769.1,0.00015068,2,"2024-08-28T02:50:50.221",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408433,1724813450231,"fUST",-667.26,0.00015068,2,"2024-08-28T02:50:50.231",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408434,1724813450241,"fUST",-500.0,0.00015068,2,"2024-08-28T02:50:50.241",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408435,1724813450251,"fUST",-508.84,0.00015068,2,"2024-08-28T02:50:50.251",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408436,1724813450262,"fUST",-2016.72,0.00015068,2,"2024-08-28T02:50:50.262",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408437,1724813450272,"fUST",-3536.98,0.00015068,2,"2024-08-28T02:50:50.272",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408438,1724813450282,"fUST",-2014.22,0.00015068,2,"2024-08-28T02:50:50.282",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408439,1724813450293,"fUST",-543.94,0.00015068,2,"2024-08-28T02:50:50.293",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408440,1724813450310,"fUST",-500.0,0.00015068,2,"2024-08-28T02:50:50.310",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408441,1724813450320,"fUST",-891.47,0.00015068,2,"2024-08-28T02:50:50.320",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408442,1724813450330,"fUST",-500.0,0.00015068,2,"2024-08-28T02:50:50.330",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408443,1724813450341,"fUST",-2175.2,0.00015068,2,"2024-08-28T02:50:50.341",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408444,1724813450352,"fUST",-1219.75,0.00015068,2,"2024-08-28T02:50:50.352",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408445,1724813450363,"fUST",-2820.29,0.00015068,2,"2024-08-28T02:50:50.363",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408446,1724813450374,"fUST",-530.4,0.00015068,2,"2024-08-28T02:50:50.374",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408447,1724813450383,"fUST",-11519.81,0.00015068,2,"2024-08-28T02:50:50.383",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408448,1724813450393,"fUST",-2923.17,0.00015068,2,"2024-08-28T02:50:50.393",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408449,1724813450404,"fUST",-1117.49,0.00015068,2,"2024-08-28T02:50:50.404",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408450,1724813450415,"fUST",-2110.13,0.00015068,2,"2024-08-28T02:50:50.415",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408451,1724813450426,"fUST",-500.0,0.00015068,2,"2024-08-28T02:50:50.426",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408452,1724813450435,"fUST",-2293.23,0.00015068,2,"2024-08-28T02:50:50.435",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408453,1724813450445,"fUST",-500.0,0.00015068,2,"2024-08-28T02:50:50.445",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408454,1724813450454,"fUST",-804.1,0.00015068,2,"2024-08-28T02:50:50.454",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408455,1724813450465,"fUST",-202.654079,0.00015083,2,"2024-08-28T02:50:50.465",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408456,1724813450474,"fUST",-1413.029885,0.00015083,2,"2024-08-28T02:50:50.474",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408457,1724813450484,"fUST",-202.843011,0.00015083,2,"2024-08-28T02:50:50.484",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408458,1724813450494,"fUST",-1356.196111,0.00015083,2,"2024-08-28T02:50:50.494",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408459,1724813450504,"fUST",-1500.0,0.00015119,2,"2024-08-28T02:50:50.504",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408460,1724813450514,"fUST",-600.0,0.00015148,2,"2024-08-28T02:50:50.514",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408461,1724813450523,"fUST",-600.0,0.00015148,2,"2024-08-28T02:50:50.523",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408462,1724813450533,"fUST",-150.112233,0.000152,2,"2024-08-28T02:50:50.533",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408463,1724813450548,"fUST",-156.614533,0.00015202,2,"2024-08-28T02:50:50.548",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408464,1724813450557,"fUST",-156.614532,0.00015202,2,"2024-08-28T02:50:50.557",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408465,1724813450567,"fUST",-151.0,0.00015242,2,"2024-08-28T02:50:50.567",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408466,1724813450576,"fUST",-151.0,0.00015242,2,"2024-08-28T02:50:50.576",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408467,1724813450585,"fUST",-151.0,0.00015242,2,"2024-08-28T02:50:50.585",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408468,1724813450595,"fUST",-151.0,0.00015242,2,"2024-08-28T02:50:50.595",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408469,1724813450605,"fUST",-151.0,0.00015242,2,"2024-08-28T02:50:50.605",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408470,1724813450615,"fUST",-151.0,0.00015342,2,"2024-08-28T02:50:50.615",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408471,1724813450753,"fUST",-254.183005,0.00015342,2,"2024-08-28T02:50:50.753",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408472,1724813450766,"fUST",-330.444538,0.00015342,2,"2024-08-28T02:50:50.766",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408473,1724813450776,"fUST",-330.444538,0.00015342,2,"2024-08-28T02:50:50.776",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408474,1724813450786,"fUST",-500.0,0.00015342,2,"2024-08-28T02:50:50.786",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408475,1724813450799,"fUST",-769.1,0.00015342,2,"2024-08-28T02:50:50.799",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408476,1724813450808,"fUST",-244.899998,0.00015342,2,"2024-08-28T02:50:50.808",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408477,1724813450819,"fUST",-667.26,0.00015342,2,"2024-08-28T02:50:50.819",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408478,1724813450828,"fUST",-500.0,0.00015342,2,"2024-08-28T02:50:50.828",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408479,1724813450838,"fUST",-508.84,0.00015342,2,"2024-08-28T02:50:50.838",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408480,1724813450848,"fUST",-2016.72,0.00015342,2,"2024-08-28T02:50:50.848",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408481,1724813450858,"fUST",-3536.98,0.00015342,2,"2024-08-28T02:50:50.858",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408482,1724813450869,"fUST",-2014.22,0.00015342,2,"2024-08-28T02:50:50.869",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408483,1724813450879,"fUST",-543.94,0.00015342,2,"2024-08-28T02:50:50.879",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408484,1724813450889,"fUST",-500.0,0.00015342,2,"2024-08-28T02:50:50.889",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408485,1724813450898,"fUST",-891.47,0.00015342,2,"2024-08-28T02:50:50.898",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408486,1724813450908,"fUST",-500.0,0.00015342,2,"2024-08-28T02:50:50.908",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408487,1724813450919,"fUST",-2175.2,0.00015342,2,"2024-08-28T02:50:50.919",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408488,1724813450928,"fUST",-1219.75,0.00015342,2,"2024-08-28T02:50:50.928",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408489,1724813450939,"fUST",-2820.29,0.00015342,2,"2024-08-28T02:50:50.939",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408490,1724813450950,"fUST",-530.4,0.00015342,2,"2024-08-28T02:50:50.950",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408491,1724813450960,"fUST",-11519.81,0.00015342,2,"2024-08-28T02:50:50.960",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408492,1724813450972,"fUST",-2923.17,0.00015342,2,"2024-08-28T02:50:50.972",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408493,1724813450981,"fUST",-1117.49,0.00015342,2,"2024-08-28T02:50:50.981",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408494,1724813450991,"fUST",-2110.13,0.00015342,2,"2024-08-28T02:50:50.991",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408495,1724813451002,"fUST",-500.0,0.00015342,2,"2024-08-28T02:50:51.002",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408496,1724813451013,"fUST",-2293.23,0.00015342,2,"2024-08-28T02:50:51.013",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408497,1724813451023,"fUST",-546.96686096,0.00015342,2,"2024-08-28T02:50:51.023",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408498,1724813451033,"fUST",-804.1,0.00015342,2,"2024-08-28T02:50:51.033",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408499,1724813451045,"fUST",-150.112233,0.000155,2,"2024-08-28T02:50:51.045",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408500,1724813451054,"fUST",-30000.0,0.00015516,2,"2024-08-28T02:50:51.054",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408501,1724813451064,"fUST",-153.562767,0.00015516,2,"2024-08-28T02:50:51.064",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408502,1724813451076,"fUST",-305.800098,0.00015516,2,"2024-08-28T02:50:51.076",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408503,1724813451085,"fUST",-305.800098,0.00015516,2,"2024-08-28T02:50:51.085",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408504,1724813451094,"fUST",-151.0,0.00015516,2,"2024-08-28T02:50:51.094",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408505,1724813451104,"fUST",-151.0,0.00015516,2,"2024-08-28T02:50:51.104",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408506,1724813451114,"fUST",-151.0,0.00015516,2,"2024-08-28T02:50:51.114",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408507,1724813451123,"fUST",-233.164076,0.00015516,2,"2024-08-28T02:50:51.123",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408508,1724813451133,"fUST",-285.319569,0.00015516,2,"2024-08-28T02:50:51.133",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408509,1724813451142,"fUST",-285.319569,0.00015516,2,"2024-08-28T02:50:51.142",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408510,1724813451152,"fUST",-198.57982,0.00015516,2,"2024-08-28T02:50:51.152",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408511,1724813451161,"fUST",-198.57982,0.00015516,2,"2024-08-28T02:50:51.161",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408512,1724813451170,"fUST",-151.0,0.00015516,2,"2024-08-28T02:50:51.170",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408513,1724813451180,"fUST",-151.0,0.00015516,2,"2024-08-28T02:50:51.180",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408514,1724813451190,"fUST",-151.0,0.00015516,2,"2024-08-28T02:50:51.190",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408515,1724813451199,"fUST",-151.0,0.00015516,2,"2024-08-28T02:50:51.199",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408516,1724813451209,"fUST",-606.83591,0.00015516,2,"2024-08-28T02:50:51.209",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408517,1724813451218,"fUST",-152.512296,0.00015516,2,"2024-08-28T02:50:51.218",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408518,1724813451227,"fUST",-152.512296,0.00015516,2,"2024-08-28T02:50:51.227",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408519,1724813451238,"fUST",-672.481543,0.00015516,2,"2024-08-28T02:50:51.238",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408520,1724813451248,"fUST",-672.481543,0.00015516,2,"2024-08-28T02:50:51.248",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408521,1724813451257,"fUST",-4367.834417,0.00015516,2,"2024-08-28T02:50:51.257",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408522,1724813451267,"fUST",-4367.834417,0.00015516,2,"2024-08-28T02:50:51.267",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408523,1724813451277,"fUST",-603.894098,0.00015516,2,"2024-08-28T02:50:51.277",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408524,1724813451287,"fUST",-603.894098,0.00015516,2,"2024-08-28T02:50:51.287",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408525,1724813451297,"fUST",-151.0,0.00015516,2,"2024-08-28T02:50:51.297",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408526,1724813451308,"fUST",-151.0,0.00015516,2,"2024-08-28T02:50:51.308",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408527,1724813451318,"fUST",-477.147686,0.00015516,2,"2024-08-28T02:50:51.318",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408528,1724813451329,"fUST",-477.147686,0.00015516,2,"2024-08-28T02:50:51.329",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408529,1724813451339,"fUST",-229.706567,0.00015516,2,"2024-08-28T02:50:51.339",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408530,1724813451350,"fUST",-229.706567,0.00015516,2,"2024-08-28T02:50:51.350",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408531,1724813451360,"fUST",-483.453665,0.00015516,2,"2024-08-28T02:50:51.360",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408532,1724813451371,"fUST",-483.453665,0.00015516,2,"2024-08-28T02:50:51.371",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408533,1724813451381,"fUST",-24026.11069791,0.00015616,5,"2024-08-28T02:50:51.381",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408534,1724813451394,"fUST",-151.0,0.00015616,2,"2024-08-28T02:50:51.394",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408535,1724813451404,"fUST",-500.0,0.00015616,2,"2024-08-28T02:50:51.404",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408536,1724813451413,"fUST",-151.0,0.00015616,2,"2024-08-28T02:50:51.413",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408537,1724813451422,"fUST",-380.993542,0.00015616,2,"2024-08-28T02:50:51.422",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408538,1724813451432,"fUST",-380.993542,0.00015616,2,"2024-08-28T02:50:51.432",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408539,1724813451442,"fUST",-769.1,0.00015616,2,"2024-08-28T02:50:51.442",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408540,1724813451452,"fUST",-761.049613,0.00015616,2,"2024-08-28T02:50:51.452",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408541,1724813451464,"fUST",-761.049613,0.00015616,2,"2024-08-28T02:50:51.464",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408542,1724813451475,"fUST",-230.471536,0.00015616,2,"2024-08-28T02:50:51.475",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408543,1724813451487,"fUST",-230.471536,0.00015616,2,"2024-08-28T02:50:51.487",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408544,1724813451498,"fUST",-667.26,0.00015616,2,"2024-08-28T02:50:51.498",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408545,1724813451507,"fUST",-882.803208,0.00015616,2,"2024-08-28T02:50:51.507",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408546,1724813451517,"fUST",-445.0464,0.00015616,2,"2024-08-28T02:50:51.517",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408547,1724813451528,"fUST",-882.803208,0.00015616,2,"2024-08-28T02:50:51.528",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408548,1724813451538,"fUST",-445.0464,0.00015616,2,"2024-08-28T02:50:51.538",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408549,1724813451550,"fUST",-309.43868938,0.00015616,2,"2024-08-28T02:50:51.550",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408550,1724813451562,"fUST",-508.84,0.00015616,2,"2024-08-28T02:50:51.562",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408551,1724813451573,"fUST",-2016.72,0.00015616,2,"2024-08-28T02:50:51.573",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408552,1724813451583,"fUST",-3536.98,0.00015616,2,"2024-08-28T02:50:51.583",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408553,1724813451594,"fUST",-196.79273,0.00015616,2,"2024-08-28T02:50:51.594",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408554,1724813451605,"fUST",-196.79273,0.00015616,2,"2024-08-28T02:50:51.605",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408555,1724813451616,"fUST",-2014.22,0.00015616,2,"2024-08-28T02:50:51.616",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408556,1724813451627,"fUST",-543.94,0.00015616,2,"2024-08-28T02:50:51.627",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408557,1724813451636,"fUST",-151.0,0.00015616,2,"2024-08-28T02:50:51.636",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408558,1724813451647,"fUST",-500.0,0.00015616,2,"2024-08-28T02:50:51.647",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408559,1724813451658,"fUST",-151.0,0.00015616,2,"2024-08-28T02:50:51.658",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408560,1724813451670,"fUST",-891.47,0.00015616,2,"2024-08-28T02:50:51.670",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408561,1724813451681,"fUST",-500.0,0.00015616,2,"2024-08-28T02:50:51.681",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408562,1724813451692,"fUST",-2175.2,0.00015616,2,"2024-08-28T02:50:51.692",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408563,1724813451701,"fUST",-1219.75,0.00015616,2,"2024-08-28T02:50:51.701",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408564,1724813451710,"fUST",-2820.29,0.00015616,2,"2024-08-28T02:50:51.710",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408565,1724813451719,"fUST",-530.4,0.00015616,2,"2024-08-28T02:50:51.719",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408566,1724813451730,"fUST",-7208.26392731,0.00015616,2,"2024-08-28T02:50:51.730",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408567,1724813452019,"fUST",-301.82720385,0.00011621,2,"2024-08-28T02:50:52.019",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408568,1724813452030,"fUST",-5952.91,0.00014246,2,"2024-08-28T02:50:52.030",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408569,1724813452041,"fUST",-598.8331474,0.0001452,2,"2024-08-28T02:50:52.041",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408570,1724813452282,"fUST",-210.43217369,0.00010958,2,"2024-08-28T02:50:52.282",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408571,1724813452296,"fUST",-300.0,0.00014342,2,"2024-08-28T02:50:52.296",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408572,1724813452311,"fUST",-193.6268526,0.0001452,2,"2024-08-28T02:50:52.311",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408573,1724813452325,"fUST",-4512.54623658,0.0001452,2,"2024-08-28T02:50:52.325",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408574,1724813452341,"fUST",-477.96688617,0.0001452,2,"2024-08-28T02:50:52.341",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408575,1724813452354,"fUST",-962.39687725,0.0001452,2,"2024-08-28T02:50:52.354",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408576,1724813452368,"fUST",-58.26454486,0.00014794,2,"2024-08-28T02:50:52.368",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408587,1724814279975,"fUST",404.8069796,8.019e-05,2,"2024-08-28T03:04:39.975",0.00030295,27.11,0.9477177222392537,435809283.1484576]
[336408589,1724814312694,"fUST",191.40418743,8.019e-05,2,"2024-08-28T03:05:12.694",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408590,1724814322389,"fUST",174.3263046,8.019e-05,2,"2024-08-28T03:05:22.389",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408591,1724814322420,"fUST",614.95679145,8.019e-05,2,"2024-08-28T03:05:22.420",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408592,1724814322449,"fUST",942.95130721,8.019e-05,2,"2024-08-28T03:05:22.449",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408593,1724814322480,"fUST",626.34850284,8.019e-05,2,"2024-08-28T03:05:22.480",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408594,1724814322510,"fUST",653.62371548,8.019e-05,2,"2024-08-28T03:05:22.510",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408595,1724814322541,"fUST",942.95130721,8.019e-05,2,"2024-08-28T03:05:22.541",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408596,1724814322575,"fUST",859.03000249,8.019e-05,2,"2024-08-28T03:05:22.575",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408605,1724814509577,"fUST",-1051.15928918,7.938e-05,2,"2024-08-28T03:08:29.577",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408606,1724814509661,"fUST",-137.29566178,7.938e-05,2,"2024-08-28T03:08:29.661",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408607,1724814509693,"fUST",-300.0,8.018e-05,2,"2024-08-28T03:08:29.693",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408608,1724814509725,"fUST",-613.8636274,8.019e-05,2,"2024-08-28T03:08:29.725",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408609,1724814509770,"fUST",-887.7710297,8.019e-05,2,"2024-08-28T03:08:29.770",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408610,1724814534561,"fUST",-1110.96108134,8.019e-05,2,"2024-08-28T03:08:54.561",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408611,1724814534612,"fUST",-1110.96108134,8.019e-05,2,"2024-08-28T03:08:54.612",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408612,1724814534664,"fUST",-618.98133964,8.019e-05,2,"2024-08-28T03:08:54.664",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408614,1724814549216,"fUST",-250.0,8.018e-05,2,"2024-08-28T03:09:09.216",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408615,1724814549238,"fUST",-10422.8713354,8.019e-05,2,"2024-08-28T03:09:09.238",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408616,1724814549258,"fUST",-535.2477111,8.284e-05,2,"2024-08-28T03:09:09.258",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408617,1724814549278,"fUST",-189.7044577,8.42e-05,2,"2024-08-28T03:09:09.278",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408618,1724814549298,"fUST",-7985.02986348,8.521e-05,2,"2024-08-28T03:09:09.298",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408619,1724814549321,"fUST",-209.345929,8.763e-05,2,"2024-08-28T03:09:09.321",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408620,1724814549342,"fUST",-301.82720385,8.769e-05,2,"2024-08-28T03:09:09.342",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408621,1724814549363,"fUST",-2144.73852712,8.793e-05,2,"2024-08-28T03:09:09.363",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408622,1724814549384,"fUST",-404.8069796,8.861e-05,2,"2024-08-28T03:09:09.384",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408623,1724814549408,"fUST",-209.345929,8.991e-05,2,"2024-08-28T03:09:09.408",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408624,1724814549431,"fUST",-209.345929,9.219e-05,2,"2024-08-28T03:09:09.431",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408625,1724814549455,"fUST",-154.74467129,9.429e-05,2,"2024-08-28T03:09:09.455",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408626,1724814549481,"fUST",-157.24081456,9.524e-05,2,"2024-08-28T03:09:09.481",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408627,1724814549505,"fUST",-178.71942478,9.72e-05,2,"2024-08-28T03:09:09.505",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408628,1724814549530,"fUST",-24900.0,9.79e-05,2,"2024-08-28T03:09:09.530",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408629,1724814549562,"fUST",-119.48359037,9.999e-05,2,"2024-08-28T03:09:09.562",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408631,1724814561115,"fUST",-154.85810047,9.429e-05,2,"2024-08-28T03:09:21.115",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408632,1724814561138,"fUST",-528.43634392,9.999e-05,2,"2024-08-28T03:09:21.138",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408633,1724814561160,"fUST",-51.22634251,0.00010081,2,"2024-08-28T03:09:21.160",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408634,1724814562203,"fUST",-760.90400306,0.00010081,2,"2024-08-28T03:09:22.203",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408635,1724814562226,"fUST",-336.54608538,0.00010857,2,"2024-08-28T03:09:22.226",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408636,1724814562248,"fUST",-336.54608536,0.00010858,2,"2024-08-28T03:09:22.248",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408637,1724814562278,"fUST",-4149.25778043,0.00010858,2,"2024-08-28T03:09:22.278",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408638,1724814562306,"fUST",-336.54608536,0.00010858,2,"2024-08-28T03:09:22.306",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408639,1724814562329,"fUST",-253.53837343,0.00010957,2,"2024-08-28T03:09:22.329",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408640,1724814562352,"fUST",-666.07600313,0.00010958,2,"2024-08-28T03:09:22.352",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408641,1724814562374,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:22.374",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408642,1724814562396,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:22.396",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408643,1724814562635,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:22.635",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408644,1724814562660,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:22.660",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408645,1724814562684,"fUST",-467.97158407,0.00010958,2,"2024-08-28T03:09:22.684",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408646,1724814562705,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:22.705",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408647,1724814562726,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:22.726",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408648,1724814562748,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:22.748",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408649,1724814562770,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:22.770",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408650,1724814562791,"fUST",-505.08217843,0.00010958,2,"2024-08-28T03:09:22.791",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408651,1724814562813,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:22.813",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408652,1724814562834,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:22.834",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408653,1724814562858,"fUST",-635.83566282,0.00010958,2,"2024-08-28T03:09:22.858",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408654,1724814562885,"fUST",-500.88772926,0.00010958,2,"2024-08-28T03:09:22.885",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408655,1724814562906,"fUST",-504.61355716,0.00010958,2,"2024-08-28T03:09:22.906",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408656,1724814562929,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:22.929",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408657,1724814562951,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:22.951",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408658,1724814562973,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:22.973",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408659,1724814562995,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:22.995",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408660,1724814563019,"fUST",-502.27604871,0.00010958,2,"2024-08-28T03:09:23.019",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408661,1724814563041,"fUST",-503.45219033,0.00010958,2,"2024-08-28T03:09:23.041",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408662,1724814563067,"fUST",-629.42434379,0.00010958,2,"2024-08-28T03:09:23.067",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408663,1724814563090,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:23.090",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408664,1724814563112,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:23.112",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408665,1724814563137,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:23.137",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408666,1724814563160,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:23.160",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408667,1724814563184,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:23.184",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408668,1724814563205,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:23.205",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408669,1724814563230,"fUST",-521.88680186,0.00010958,2,"2024-08-28T03:09:23.230",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408670,1724814563250,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:23.250",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408671,1724814563273,"fUST",-501.72921038,0.00010958,2,"2024-08-28T03:09:23.273",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408672,1724814563296,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:23.296",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408673,1724814563318,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:23.318",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408674,1724814563339,"fUST",-299.73466475,0.00010958,2,"2024-08-28T03:09:23.339",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408675,1724814564148,"fUST",-200.26533525,0.00010958,2,"2024-08-28T03:09:24.148",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408676,1724814564170,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:24.170",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408677,1724814564192,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:24.192",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408678,1724814564214,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:24.214",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408679,1724814564236,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:24.236",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408680,1724814564257,"fUST",-165.5586792,0.00010958,2,"2024-08-28T03:09:24.257",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408681,1724814564283,"fUST",-503.14657419,0.00010958,2,"2024-08-28T03:09:24.283",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408682,1724814564305,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:24.305",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408683,1724814564327,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:24.327",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408684,1724814564348,"fUST",-502.8708302,0.00010958,2,"2024-08-28T03:09:24.348",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408685,1724814564371,"fUST",-160.21415116,0.00010958,2,"2024-08-28T03:09:24.371",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408686,1724814564393,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:24.393",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408687,1724814564415,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:24.415",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408688,1724814564437,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:24.437",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408689,1724814564458,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:24.458",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408690,1724814564480,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:24.480",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408691,1724814564502,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:24.502",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408692,1724814564523,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:24.523",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408693,1724814564545,"fUST",-504.39380319,0.00010958,2,"2024-08-28T03:09:24.545",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408694,1724814564566,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:24.566",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408695,1724814564588,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:24.588",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408696,1724814564609,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:24.609",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408697,1724814564632,"fUST",-501.77328764,0.00010958,2,"2024-08-28T03:09:24.632",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408698,1724814564656,"fUST",-503.60342846,0.00010958,2,"2024-08-28T03:09:24.656",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408699,1724814564677,"fUST",-501.28214696,0.00010958,2,"2024-08-28T03:09:24.677",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408700,1724814564701,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:24.701",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408701,1724814564723,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:24.723",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408702,1724814564744,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:24.744",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408703,1724814564765,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:24.765",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408704,1724814564788,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:24.788",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408705,1724814564809,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:24.809",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408706,1724814564830,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:24.830",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408707,1724814564853,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:24.853",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408708,1724814564876,"fUST",-500.40706783,0.00010958,2,"2024-08-28T03:09:24.876",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408709,1724814564899,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:24.899",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408710,1724814564920,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:24.920",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408711,1724814564943,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:24.943",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408712,1724814564966,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:24.966",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408713,1724814564987,"fUST",-500.6832358,0.00010958,2,"2024-08-28T03:09:24.987",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408714,1724814565007,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:25.007",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408715,1724814565028,"fUST",-500.50769531,0.00010958,2,"2024-08-28T03:09:25.028",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408716,1724814565052,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:25.052",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408717,1724814565073,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:25.073",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408718,1724814565094,"fUST",-500.96186234,0.00010958,2,"2024-08-28T03:09:25.094",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408719,1724814565115,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:25.115",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408720,1724814565136,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:25.136",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408721,1724814565165,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:25.165",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408722,1724814565195,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:25.195",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408723,1724814565222,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:25.222",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408724,1724814565246,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:25.246",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408725,1724814565292,"fUST",-97.44168009,0.00010958,2,"2024-08-28T03:09:25.292",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408726,1724814572214,"fUST",-403.46650404,0.00010958,2,"2024-08-28T03:09:32.214",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408727,1724814572239,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:32.239",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408728,1724814572263,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:32.263",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408729,1724814572288,"fUST",-501.72305938,0.00010958,2,"2024-08-28T03:09:32.288",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408730,1724814572313,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:32.313",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408731,1724814572341,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:32.341",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408732,1724814572367,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:32.367",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408733,1724814572394,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:32.394",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408734,1724814572421,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:32.421",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408735,1724814572448,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:32.448",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408736,1724814572474,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:32.474",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408737,1724814572500,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:32.500",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408738,1724814572530,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:32.530",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408739,1724814572554,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:32.554",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408740,1724814572579,"fUST",-574.88,0.00010958,2,"2024-08-28T03:09:32.579",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408741,1724814572605,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:32.605",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408742,1724814572630,"fUST",-501.05464364,0.00010958,2,"2024-08-28T03:09:32.630",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408743,1724814572658,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:32.658",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408744,1724814572686,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:32.686",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408745,1724814572711,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:32.711",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408746,1724814572735,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:32.735",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408747,1724814572759,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:32.759",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408748,1724814572784,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:32.784",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408749,1724814572809,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:32.809",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408750,1724814572834,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:32.834",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408751,1724814572861,"fUST",-500.61291898,0.00010958,2,"2024-08-28T03:09:32.861",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408752,1724814572886,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:32.886",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408753,1724814572911,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:32.911",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408754,1724814572936,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:32.936",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408755,1724814572961,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:32.961",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408756,1724814572987,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:32.987",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408757,1724814573012,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:33.012",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408758,1724814573038,"fUST",-501.45473404,0.00010958,2,"2024-08-28T03:09:33.038",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408759,1724814573067,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:33.067",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408760,1724814573094,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:33.094",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408761,1724814573120,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:33.120",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408762,1724814573147,"fUST",-501.56465971,0.00010958,2,"2024-08-28T03:09:33.147",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408763,1724814573174,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:33.174",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408764,1724814573198,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:33.198",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408765,1724814573221,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:33.221",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408766,1724814573244,"fUST",-500.46977961,0.00010958,2,"2024-08-28T03:09:33.244",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408767,1724814573491,"fUST",-501.00649298,0.00010958,2,"2024-08-28T03:09:33.491",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408768,1724814573517,"fUST",-594.9157159,0.00010958,2,"2024-08-28T03:09:33.517",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408769,1724814573540,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:33.540",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408770,1724814573563,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:33.563",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408771,1724814573586,"fUST",-501.27339059,0.00010958,2,"2024-08-28T03:09:33.586",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408772,1724814573608,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:33.608",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408773,1724814573631,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:33.631",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408774,1724814573656,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:33.656",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408775,1724814573678,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:33.678",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408776,1724814573702,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:33.702",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408777,1724814573725,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:33.725",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408778,1724814573748,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:33.748",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408779,1724814573778,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:33.778",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408780,1724814573802,"fUST",-500.81794664,0.00010958,2,"2024-08-28T03:09:33.802",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408781,1724814573827,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:33.827",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408782,1724814573852,"fUST",-564.06,0.00010958,2,"2024-08-28T03:09:33.852",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408783,1724814573876,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:33.876",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408784,1724814573899,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:33.899",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408785,1724814573924,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:33.924",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408786,1724814573955,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:33.955",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408787,1724814573978,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:33.978",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408788,1724814574001,"fUST",-501.45330779,0.00010958,2,"2024-08-28T03:09:34.001",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408789,1724814574025,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:34.025",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408790,1724814574049,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:34.049",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408791,1724814574074,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:34.074",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408792,1724814574097,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:34.097",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408793,1724814574120,"fUST",-506.63,0.00010958,2,"2024-08-28T03:09:34.120",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408794,1724814574144,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:34.144",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408795,1724814574166,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:34.166",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408796,1724814574188,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:34.188",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408797,1724814574211,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:34.211",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408798,1724814574234,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:34.234",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408799,1724814574258,"fUST",-518.89,0.00010958,2,"2024-08-28T03:09:34.258",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408800,1724814574280,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:34.280",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408801,1724814574301,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:34.301",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408802,1724814574324,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:34.324",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408803,1724814574346,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:34.346",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408804,1724814574368,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:34.368",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408805,1724814574390,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:34.390",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408806,1724814574413,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:34.413",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408807,1724814574435,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:34.435",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408808,1724814574459,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:34.459",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408809,1724814574487,"fUST",-501.01644731,0.00010958,2,"2024-08-28T03:09:34.487",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408810,1724814574511,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:34.511",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408811,1724814574536,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:34.536",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408812,1724814574559,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:34.559",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408813,1724814574582,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:34.582",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408814,1724814574605,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:34.605",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408815,1724814574628,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:34.628",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408816,1724814574653,"fUST",-574.94,0.00010958,2,"2024-08-28T03:09:34.653",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408817,1724814574676,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:34.676",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408818,1724814574702,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:34.702",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408819,1724814574727,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:34.727",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408820,1724814574750,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:34.750",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408821,1724814574773,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:34.773",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408822,1724814574797,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:34.797",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408823,1724814574821,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:34.821",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408824,1724814574845,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:34.845",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408825,1724814574869,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:34.869",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408826,1724814574892,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:34.892",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408827,1724814574914,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:34.914",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408828,1724814574937,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:34.937",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408829,1724814574962,"fUST",-502.25741083,0.00010958,2,"2024-08-28T03:09:34.962",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408830,1724814574985,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:34.985",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408831,1724814575006,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:35.006",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408832,1724814575027,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:35.027",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408833,1724814575052,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:35.052",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408834,1724814575076,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:35.076",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408835,1724814575098,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:35.098",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408836,1724814575119,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:35.119",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408837,1724814575143,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:35.143",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408838,1724814575164,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:35.164",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408839,1724814575186,"fUST",-454.85644812,0.00010958,2,"2024-08-28T03:09:35.186",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408840,1724814575209,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:35.209",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408841,1724814575230,"fUST",-329.81791006,0.00010958,2,"2024-08-28T03:09:35.230",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408842,1724814575252,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:35.252",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408843,1724814575274,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:35.274",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408844,1724814575295,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:35.295",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408845,1724814575317,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:35.317",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408846,1724814575338,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:35.338",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408847,1724814575360,"fUST",-500.70372124,0.00010958,2,"2024-08-28T03:09:35.360",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408848,1724814575382,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:35.382",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408849,1724814575403,"fUST",-526.5,0.00010958,2,"2024-08-28T03:09:35.403",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408850,1724814575424,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:35.424",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408851,1724814575446,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:35.446",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408852,1724814575466,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:35.466",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408853,1724814575496,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:35.496",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408854,1724814575521,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:35.521",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408855,1724814575544,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:35.544",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408856,1724814575565,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:35.565",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408857,1724814575587,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:35.587",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408858,1724814575608,"fUST",-573.88740182,0.00010958,2,"2024-08-28T03:09:35.608",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408859,1724814575629,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:35.629",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408860,1724814575653,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:35.653",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408861,1724814575676,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:35.676",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408862,1724814575700,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:35.700",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408863,1724814575722,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:35.722",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408864,1724814575744,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:35.744",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408865,1724814575767,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:35.767",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408866,1724814575792,"fUST",-501.18006237,0.00010958,2,"2024-08-28T03:09:35.792",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408867,1724814575814,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:35.814",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408868,1724814575836,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:35.836",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408869,1724814575859,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:35.859",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408870,1724814575881,"fUST",-404.00471073,0.00010958,2,"2024-08-28T03:09:35.881",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408871,1724814575903,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:35.903",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408872,1724814575927,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:35.927",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408873,1724814575952,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:35.952",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408874,1724814575973,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:35.973",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408875,1724814575996,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:35.996",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408876,1724814576017,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:36.017",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408877,1724814576040,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:36.040",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408878,1724814576064,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:36.064",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408879,1724814576086,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:36.086",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408880,1724814576109,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:36.109",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408881,1724814576132,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:36.132",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408882,1724814576154,"fUST",-502.46231935,0.00010958,2,"2024-08-28T03:09:36.154",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408883,1724814576175,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:36.175",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408884,1724814576197,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:36.197",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408885,1724814576219,"fUST",-501.37048845,0.00010958,2,"2024-08-28T03:09:36.219",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408886,1724814576243,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:36.243",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408887,1724814576265,"fUST",-501.37200567,0.00010958,2,"2024-08-28T03:09:36.265",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408888,1724814576287,"fUST",-472.88064532,0.00010958,2,"2024-08-28T03:09:36.287",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408889,1724814576312,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:36.312",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408890,1724814576333,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:36.333",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408891,1724814576354,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:36.354",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408892,1724814576375,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:36.375",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408893,1724814576398,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:36.398",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408894,1724814576419,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:36.419",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408895,1724814576441,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:36.441",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408896,1724814576464,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:36.464",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408897,1724814576487,"fUST",-535.59,0.00010958,2,"2024-08-28T03:09:36.487",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408898,1724814576509,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:36.509",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408899,1724814576532,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:36.532",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408900,1724814576553,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:36.553",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408901,1724814576576,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:36.576",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408902,1724814576599,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:36.599",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408903,1724814576622,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:36.622",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408904,1724814576644,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:36.644",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408905,1724814576665,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:36.665",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408906,1724814576686,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:36.686",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408907,1724814576709,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:36.709",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408908,1724814576730,"fUST",-501.42866573,0.00010958,2,"2024-08-28T03:09:36.730",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408909,1724814576752,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:36.752",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408910,1724814576774,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:36.774",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408911,1724814576796,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:36.796",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408912,1724814576819,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:36.819",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408913,1724814576841,"fUST",-502.04641237,0.00010958,2,"2024-08-28T03:09:36.841",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408914,1724814576864,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:36.864",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408915,1724814576886,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:36.886",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408916,1724814576907,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:36.907",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408917,1724814576929,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:36.929",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408918,1724814576952,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:36.952",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408919,1724814576973,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:36.973",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408920,1724814576995,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:36.995",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408921,1724814577017,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:37.017",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408922,1724814577039,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:37.039",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408923,1724814577226,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:37.226",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408924,1724814577247,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:37.247",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408925,1724814577268,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:37.268",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408926,1724814577290,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:37.290",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408927,1724814577312,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:37.312",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408928,1724814577334,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:37.334",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408929,1724814577355,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:37.355",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408930,1724814577376,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:37.376",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408931,1724814577398,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:37.398",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408932,1724814577422,"fUST",-1753.46,0.00010958,2,"2024-08-28T03:09:37.422",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408933,1724814577451,"fUST",-1837.01,0.00010958,2,"2024-08-28T03:09:37.451",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408934,1724814577474,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:37.474",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408935,1724814577499,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:37.499",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408936,1724814577523,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:37.523",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408937,1724814577545,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:37.545",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408938,1724814577566,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:37.566",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408939,1724814577589,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:37.589",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408940,1724814577611,"fUST",-503.54035863,0.00010958,2,"2024-08-28T03:09:37.611",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408941,1724814577634,"fUST",-9666.45,0.00010958,2,"2024-08-28T03:09:37.634",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408942,1724814577658,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:37.658",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408943,1724814577680,"fUST",-500.0,0.00010958,2,"2024-08-28T03:09:37.680",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408944,1724814577701,"fUST",-503.53144977,0.00010958,2,"2024-08-28T03:09:37.701",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336408945,1724814577722,"fUST",-87.12773834,0.00010958,2,"2024-08-28T03:09:37.722",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409039,1724814638660,"fUST",-412.87226166,0.00010958,2,"2024-08-28T03:10:38.660",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409041,1724814638671,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:38.671",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409042,1724814638682,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:38.682",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409044,1724814638692,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:38.692",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409046,1724814638702,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:38.702",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409048,1724814638712,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:38.712",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409050,1724814638722,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:38.722",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409052,1724814638732,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:38.732",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409053,1724814638747,"fUST",-503.16374593,0.00010958,2,"2024-08-28T03:10:38.747",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409055,1724814638756,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:38.756",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409057,1724814638767,"fUST",-504.24170407,0.00010958,2,"2024-08-28T03:10:38.767",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409059,1724814638778,"fUST",-502.74312554,0.00010958,2,"2024-08-28T03:10:38.778",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409061,1724814638788,"fUST",-2427.25,0.00010958,2,"2024-08-28T03:10:38.788",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409064,1724814638798,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:38.798",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409066,1724814638808,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:38.808",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409068,1724814638818,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:38.818",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409070,1724814638828,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:38.828",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409072,1724814638838,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:38.838",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409074,1724814638848,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:38.848",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409076,1724814638859,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:38.859",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409078,1724814638874,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:38.874",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409081,1724814638886,"fUST",-612.66,0.00010958,2,"2024-08-28T03:10:38.886",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409083,1724814638897,"fUST",-502.02519842,0.00010958,2,"2024-08-28T03:10:38.897",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409085,1724814638907,"fUST",-326.94294238,0.00010958,2,"2024-08-28T03:10:38.907",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409087,1724814638917,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:38.917",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409089,1724814638927,"fUST",-504.17840375,0.00010958,2,"2024-08-28T03:10:38.927",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409091,1724814638936,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:38.936",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409093,1724814638945,"fUST",-501.05889519,0.00010958,2,"2024-08-28T03:10:38.945",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409095,1724814638955,"fUST",-500.90793797,0.00010958,2,"2024-08-28T03:10:38.955",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409097,1724814638965,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:38.965",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409099,1724814638974,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:38.974",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409101,1724814638987,"fUST",-4918.33,0.00010958,2,"2024-08-28T03:10:38.987",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409103,1724814638997,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:38.997",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409105,1724814639007,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.007",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409107,1724814639017,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.017",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409109,1724814639027,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.027",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409111,1724814639037,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.037",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409113,1724814639047,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.047",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409114,1724814639057,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.057",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409115,1724814639067,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.067",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409116,1724814639080,"fUST",-500.77997714,0.00010958,2,"2024-08-28T03:10:39.080",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409117,1724814639090,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.090",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409118,1724814639101,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.101",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409119,1724814639111,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.111",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409120,1724814639121,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.121",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409121,1724814639131,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.131",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409122,1724814639141,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.141",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409123,1724814639152,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.152",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409124,1724814639162,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.162",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409125,1724814639171,"fUST",-502.89145259,0.00010958,2,"2024-08-28T03:10:39.171",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409126,1724814639181,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.181",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409127,1724814639190,"fUST",-1326.02,0.00010958,2,"2024-08-28T03:10:39.190",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409128,1724814639200,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.200",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409129,1724814639210,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.210",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409130,1724814639220,"fUST",-500.9563934,0.00010958,2,"2024-08-28T03:10:39.220",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409131,1724814639230,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.230",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409132,1724814639242,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.242",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409133,1724814639252,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.252",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409134,1724814639261,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.261",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409135,1724814639271,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.271",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409136,1724814639281,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.281",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409137,1724814639292,"fUST",-503.05145068,0.00010958,2,"2024-08-28T03:10:39.292",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409138,1724814639302,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.302",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409139,1724814639312,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.312",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409140,1724814639323,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.323",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409141,1724814639332,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.332",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409142,1724814639342,"fUST",-410.11641657,0.00010958,2,"2024-08-28T03:10:39.342",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409143,1724814639353,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.353",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409144,1724814639362,"fUST",-3079.58,0.00010958,2,"2024-08-28T03:10:39.362",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409145,1724814639373,"fUST",-599.33666041,0.00010958,2,"2024-08-28T03:10:39.373",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409146,1724814639383,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.383",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409147,1724814639392,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.392",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409148,1724814639402,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.402",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409149,1724814639411,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.411",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409150,1724814639421,"fUST",-503.42218922,0.00010958,2,"2024-08-28T03:10:39.421",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409151,1724814639431,"fUST",-502.33329881,0.00010958,2,"2024-08-28T03:10:39.431",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409152,1724814639440,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.440",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409153,1724814639450,"fUST",-505.69797483,0.00010958,2,"2024-08-28T03:10:39.450",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409154,1724814639460,"fUST",-599.87,0.00010958,2,"2024-08-28T03:10:39.460",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409155,1724814639470,"fUST",-599.87,0.00010958,2,"2024-08-28T03:10:39.470",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409156,1724814639480,"fUST",-501.64300067,0.00010958,2,"2024-08-28T03:10:39.480",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409157,1724814639492,"fUST",-599.87,0.00010958,2,"2024-08-28T03:10:39.492",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409158,1724814639502,"fUST",-599.87,0.00010958,2,"2024-08-28T03:10:39.502",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409159,1724814639513,"fUST",-599.87,0.00010958,2,"2024-08-28T03:10:39.513",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409160,1724814639524,"fUST",-599.87,0.00010958,2,"2024-08-28T03:10:39.524",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409161,1724814639533,"fUST",-506.34058215,0.00010958,2,"2024-08-28T03:10:39.533",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409162,1724814639543,"fUST",-261.19560127,0.00010958,2,"2024-08-28T03:10:39.543",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409163,1724814639553,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.553",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409164,1724814639564,"fUST",-1606.23,0.00010958,2,"2024-08-28T03:10:39.564",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409165,1724814639574,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.574",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409166,1724814639584,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.584",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409167,1724814639595,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.595",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409168,1724814639604,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.604",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409169,1724814639614,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.614",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409170,1724814639623,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.623",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409171,1724814639633,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.633",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409172,1724814639642,"fUST",-501.50539514,0.00010958,2,"2024-08-28T03:10:39.642",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409173,1724814639652,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.652",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409174,1724814639662,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.662",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409175,1724814639671,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.671",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409176,1724814639681,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.681",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409177,1724814639691,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.691",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409178,1724814639701,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.701",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409179,1724814639710,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.710",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409180,1724814639720,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.720",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409181,1724814639729,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.729",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409182,1724814639748,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.748",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409183,1724814639757,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.757",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409184,1724814639767,"fUST",-502.21806585,0.00010958,2,"2024-08-28T03:10:39.767",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409185,1724814639777,"fUST",-502.21500088,0.00010958,2,"2024-08-28T03:10:39.777",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409186,1724814639786,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.786",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409187,1724814639796,"fUST",-633.9,0.00010958,2,"2024-08-28T03:10:39.796",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409188,1724814639805,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.805",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409189,1724814639815,"fUST",-502.25351092,0.00010958,2,"2024-08-28T03:10:39.815",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409190,1724814639824,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.824",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409191,1724814639834,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.834",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409192,1724814639843,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.843",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409193,1724814639852,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.852",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409194,1724814639862,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.862",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409195,1724814639872,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.872",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409196,1724814639882,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.882",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409197,1724814639891,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.891",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409198,1724814639901,"fUST",-501.75691714,0.00010958,2,"2024-08-28T03:10:39.901",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409199,1724814639911,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.911",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409200,1724814639921,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.921",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409201,1724814639930,"fUST",-3566.89,0.00010958,2,"2024-08-28T03:10:39.930",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409202,1724814639940,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.940",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409203,1724814639950,"fUST",-1818.83,0.00010958,2,"2024-08-28T03:10:39.950",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409204,1724814639959,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.959",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409205,1724814639980,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.980",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409206,1724814639996,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:39.996",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409207,1724814640006,"fUST",-468.82955975,0.00010958,2,"2024-08-28T03:10:40.006",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409208,1724814640016,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.016",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409209,1724814640026,"fUST",-515.19,0.00010958,2,"2024-08-28T03:10:40.026",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409210,1724814640036,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.036",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409211,1724814640045,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.045",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409212,1724814640055,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.055",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409214,1724814640283,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.283",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409216,1724814640295,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.295",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409218,1724814640305,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.305",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409220,1724814640316,"fUST",-867.32,0.00010958,2,"2024-08-28T03:10:40.316",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409222,1724814640326,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.326",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409224,1724814640336,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.336",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409226,1724814640345,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.345",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409228,1724814640355,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.355",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409229,1724814640364,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.364",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409231,1724814640374,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.374",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409233,1724814640384,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.384",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409235,1724814640394,"fUST",-502.92256548,0.00010958,2,"2024-08-28T03:10:40.394",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409236,1724814640404,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.404",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409237,1724814640413,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.413",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409238,1724814640422,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.422",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409239,1724814640432,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.432",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409240,1724814640441,"fUST",-501.83939237,0.00010958,2,"2024-08-28T03:10:40.441",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409241,1724814640450,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.450",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409242,1724814640459,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.459",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409243,1724814640469,"fUST",-620.97339895,0.00010958,2,"2024-08-28T03:10:40.469",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409244,1724814640480,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.480",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409245,1724814640492,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.492",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409246,1724814640502,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.502",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409247,1724814640512,"fUST",-1891.16,0.00010958,2,"2024-08-28T03:10:40.512",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409248,1724814640529,"fUST",-2451.92,0.00010958,2,"2024-08-28T03:10:40.529",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409249,1724814640539,"fUST",-502.70661469,0.00010958,2,"2024-08-28T03:10:40.539",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409250,1724814640549,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.549",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409251,1724814640558,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.558",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409252,1724814640568,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.568",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409253,1724814640578,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.578",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409254,1724814640588,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.588",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409256,1724814640598,"fUST",-605.15786934,0.00010958,2,"2024-08-28T03:10:40.598",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409258,1724814640608,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.608",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409259,1724814640618,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.618",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409260,1724814640627,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.627",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409261,1724814640637,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.637",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409262,1724814640646,"fUST",-497.53983266,0.00010958,2,"2024-08-28T03:10:40.646",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409263,1724814640655,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.655",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409264,1724814640666,"fUST",-502.23024788,0.00010958,2,"2024-08-28T03:10:40.666",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409265,1724814640676,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.676",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409267,1724814640686,"fUST",-539.08323609,0.00010958,2,"2024-08-28T03:10:40.686",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409269,1724814640697,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.697",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409271,1724814640708,"fUST",-243.59694983,0.00010958,2,"2024-08-28T03:10:40.708",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409273,1724814640717,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.717",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409274,1724814640727,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.727",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409275,1724814640736,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.736",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409276,1724814640746,"fUST",-500.77128868,0.00010958,2,"2024-08-28T03:10:40.746",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409277,1724814640755,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.755",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409278,1724814640765,"fUST",-511.74,0.00010958,2,"2024-08-28T03:10:40.765",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409279,1724814640775,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.775",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409280,1724814640784,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.784",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409281,1724814640794,"fUST",-931.93,0.00010958,2,"2024-08-28T03:10:40.794",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409282,1724814640803,"fUST",-9263.69,0.00010958,2,"2024-08-28T03:10:40.803",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409283,1724814640813,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.813",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409284,1724814640823,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.823",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409285,1724814640833,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.833",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409286,1724814640843,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.843",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409287,1724814640852,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.852",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409288,1724814640862,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.862",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409289,1724814640872,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.872",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409290,1724814640882,"fUST",-1721.1,0.00010958,2,"2024-08-28T03:10:40.882",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409291,1724814640892,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.892",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409292,1724814640903,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.903",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409293,1724814640913,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.913",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409294,1724814640923,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.923",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409295,1724814640933,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.933",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409296,1724814640943,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.943",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409297,1724814640953,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.953",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409298,1724814640962,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.962",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409299,1724814640972,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.972",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409300,1724814640981,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.981",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409301,1724814640992,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:40.992",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409302,1724814641002,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:41.002",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409303,1724814641011,"fUST",-199.50459183,0.00010973,2,"2024-08-28T03:10:41.011",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409304,1724814641021,"fUST",-435.0771508,0.00010973,2,"2024-08-28T03:10:41.021",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409305,1724814641031,"fUST",-500.50433157,0.00010973,2,"2024-08-28T03:10:41.031",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409306,1724814641040,"fUST",-500.0,0.00010973,2,"2024-08-28T03:10:41.040",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409307,1724814641050,"fUST",-500.0,0.00010973,2,"2024-08-28T03:10:41.050",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409308,1724814641060,"fUST",-4149.25778039,0.00011201,2,"2024-08-28T03:10:41.060",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409309,1724814641070,"fUST",-500.0,0.00011231,2,"2024-08-28T03:10:41.070",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409310,1724814641083,"fUST",-500.0,0.00011231,2,"2024-08-28T03:10:41.083",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409311,1724814641093,"fUST",-500.0,0.00011231,2,"2024-08-28T03:10:41.093",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409312,1724814641103,"fUST",-500.0,0.00011231,2,"2024-08-28T03:10:41.103",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409313,1724814641112,"fUST",-500.0,0.00011231,2,"2024-08-28T03:10:41.112",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409314,1724814641122,"fUST",-599.87,0.00011231,2,"2024-08-28T03:10:41.122",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409315,1724814641132,"fUST",-599.87,0.00011231,2,"2024-08-28T03:10:41.132",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409316,1724814641142,"fUST",-599.87,0.00011231,2,"2024-08-28T03:10:41.142",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409317,1724814641153,"fUST",-599.87,0.00011231,2,"2024-08-28T03:10:41.153",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409318,1724814641163,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.163",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409319,1724814641172,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.172",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409320,1724814641181,"fUST",-501.29769215,0.00011232,2,"2024-08-28T03:10:41.181",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409321,1724814641191,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.191",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409322,1724814641201,"fUST",-274.03727541,0.00011232,2,"2024-08-28T03:10:41.201",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409323,1724814641211,"fUST",-504.34855057,0.00011232,2,"2024-08-28T03:10:41.211",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409324,1724814641221,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.221",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409325,1724814641230,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.230",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409326,1724814641241,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.241",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409327,1724814641251,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.251",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409328,1724814641260,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.260",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409329,1724814641270,"fUST",-501.90842142,0.00011232,2,"2024-08-28T03:10:41.270",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409330,1724814641279,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.279",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409331,1724814641289,"fUST",-501.31604962,0.00011232,2,"2024-08-28T03:10:41.289",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409332,1724814641299,"fUST",-201.82732898,0.00011232,2,"2024-08-28T03:10:41.299",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409333,1724814641308,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.308",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409334,1724814641318,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.318",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409335,1724814641328,"fUST",-501.17783791,0.00011232,2,"2024-08-28T03:10:41.328",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409336,1724814641337,"fUST",-248.55963741,0.00011232,2,"2024-08-28T03:10:41.337",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409337,1724814641349,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.349",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409338,1724814641359,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.359",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409339,1724814641368,"fUST",-500.85238398,0.00011232,2,"2024-08-28T03:10:41.368",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409340,1724814641378,"fUST",-501.36054009,0.00011232,2,"2024-08-28T03:10:41.378",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409341,1724814641387,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.387",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409342,1724814641399,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.399",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409343,1724814641410,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.410",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409344,1724814641421,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.421",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409345,1724814641432,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.432",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409346,1724814641444,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.444",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409347,1724814641455,"fUST",-300.67858138,0.00011232,2,"2024-08-28T03:10:41.455",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409348,1724814641465,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.465",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409349,1724814641474,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.474",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409350,1724814641484,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.484",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409351,1724814641493,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.493",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409352,1724814641503,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.503",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409353,1724814641513,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.513",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409354,1724814641524,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.524",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409355,1724814641535,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.535",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409356,1724814641547,"fUST",-557.4459425,0.00011232,2,"2024-08-28T03:10:41.547",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409357,1724814641558,"fUST",-228.66,0.00011232,2,"2024-08-28T03:10:41.558",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409358,1724814641568,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.568",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409359,1724814641579,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.579",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409360,1724814641589,"fUST",-436.79,0.00011232,2,"2024-08-28T03:10:41.589",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409361,1724814641598,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.598",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409362,1724814641608,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.608",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409363,1724814641618,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.618",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409364,1724814641627,"fUST",-628.50322203,0.00011232,2,"2024-08-28T03:10:41.627",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409365,1724814641637,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.637",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409366,1724814641649,"fUST",-208.59094196,0.00011232,2,"2024-08-28T03:10:41.649",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409367,1724814641658,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.658",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409368,1724814641668,"fUST",-276.24,0.00011232,2,"2024-08-28T03:10:41.668",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409369,1724814641679,"fUST",-510.49,0.00011232,2,"2024-08-28T03:10:41.679",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409370,1724814641689,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.689",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409371,1724814641700,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.700",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409372,1724814641711,"fUST",-564.06,0.00011232,2,"2024-08-28T03:10:41.711",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409373,1724814641722,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.722",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409374,1724814641732,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.732",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409375,1724814641741,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.741",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409376,1724814641751,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.751",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409377,1724814641760,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.760",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409378,1724814641769,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.769",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409379,1724814641779,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.779",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409380,1724814641788,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.788",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409381,1724814641798,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.798",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409382,1724814641807,"fUST",-232.52979759,0.00011232,2,"2024-08-28T03:10:41.807",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409383,1724814641817,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.817",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409384,1724814641826,"fUST",-615.62314291,0.00011232,2,"2024-08-28T03:10:41.826",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409385,1724814641836,"fUST",-393.77,0.00011232,2,"2024-08-28T03:10:41.836",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409386,1724814641846,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.846",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409387,1724814641858,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.858",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409388,1724814641868,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.868",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409389,1724814641878,"fUST",-502.47577354,0.00011232,2,"2024-08-28T03:10:41.878",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409390,1724814641887,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.887",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409391,1724814641896,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.896",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409392,1724814641906,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.906",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409393,1724814641916,"fUST",-502.79669445,0.00011232,2,"2024-08-28T03:10:41.916",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409394,1724814641926,"fUST",-585.06316579,0.00011232,2,"2024-08-28T03:10:41.926",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409395,1724814641937,"fUST",-391.93,0.00011232,2,"2024-08-28T03:10:41.937",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409396,1724814641947,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.947",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409397,1724814641956,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.956",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409398,1724814641965,"fUST",-406.36719217,0.00011232,2,"2024-08-28T03:10:41.965",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409399,1724814641975,"fUST",-583.13266837,0.00011232,2,"2024-08-28T03:10:41.975",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409400,1724814641984,"fUST",-603.74315927,0.00011232,2,"2024-08-28T03:10:41.984",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409401,1724814641995,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:41.995",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409402,1724814642004,"fUST",-483.25,0.00011232,2,"2024-08-28T03:10:42.004",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409403,1724814642016,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.016",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409404,1724814642025,"fUST",-539.62,0.00011232,2,"2024-08-28T03:10:42.025",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409405,1724814642035,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.035",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409406,1724814642044,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.044",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409407,1724814642053,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.053",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409408,1724814642063,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.063",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409409,1724814642075,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.075",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409410,1724814642084,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.084",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409411,1724814642093,"fUST",-526.5,0.00011232,2,"2024-08-28T03:10:42.093",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409412,1724814642102,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.102",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409413,1724814642114,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.114",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409414,1724814642124,"fUST",-568.90346621,0.00011232,2,"2024-08-28T03:10:42.124",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409415,1724814642133,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.133",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409416,1724814642142,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.142",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409417,1724814642155,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.155",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409418,1724814642165,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.165",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409419,1724814642176,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.176",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409420,1724814642185,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.185",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409421,1724814642195,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.195",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409422,1724814642204,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.204",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409423,1724814642213,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.213",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409424,1724814642223,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.223",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409425,1724814642233,"fUST",-501.32064174,0.00011232,2,"2024-08-28T03:10:42.233",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409426,1724814642243,"fUST",-156.34,0.00011232,2,"2024-08-28T03:10:42.243",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409427,1724814642253,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.253",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409428,1724814642263,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.263",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409429,1724814642272,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.272",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409430,1724814642281,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.281",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409431,1724814642291,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.291",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409432,1724814642301,"fUST",-196.96094043,0.00011232,2,"2024-08-28T03:10:42.301",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409433,1724814642311,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.311",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409434,1724814642324,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.324",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409435,1724814642334,"fUST",-237.97,0.00011232,2,"2024-08-28T03:10:42.334",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409436,1724814642343,"fUST",-647.23,0.00011232,2,"2024-08-28T03:10:42.343",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409437,1724814642353,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.353",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409438,1724814642362,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.362",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409439,1724814642371,"fUST",-502.27969708,0.00011232,2,"2024-08-28T03:10:42.371",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409440,1724814642380,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.380",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409441,1724814642390,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.390",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409442,1724814642401,"fUST",-502.27644926,0.00011232,2,"2024-08-28T03:10:42.401",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409443,1724814642411,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.411",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409444,1724814642421,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.421",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409445,1724814642431,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.431",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409446,1724814642440,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.440",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409447,1724814642450,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.450",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409448,1724814642459,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.459",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409449,1724814642468,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.468",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409450,1724814642479,"fUST",-395.73,0.00011232,2,"2024-08-28T03:10:42.479",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409451,1724814642489,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.489",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409452,1724814642498,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.498",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409453,1724814642509,"fUST",-365.08,0.00011232,2,"2024-08-28T03:10:42.509",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409454,1724814642518,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.518",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409455,1724814642527,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.527",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409456,1724814642537,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.537",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409457,1724814642547,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.547",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409458,1724814642556,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.556",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409459,1724814642567,"fUST",-540.73,0.00011232,2,"2024-08-28T03:10:42.567",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409460,1724814642576,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.576",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409461,1724814642586,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.586",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409462,1724814642595,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.595",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409463,1724814642607,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.607",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409464,1724814642617,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.617",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409465,1724814642628,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.628",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409466,1724814642638,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.638",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409467,1724814642648,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.648",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409468,1724814642658,"fUST",-591.89,0.00011232,2,"2024-08-28T03:10:42.658",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409469,1724814642667,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.667",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409470,1724814642677,"fUST",-503.15118585,0.00011232,2,"2024-08-28T03:10:42.677",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409471,1724814642687,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.687",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409472,1724814642697,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.697",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409473,1724814642706,"fUST",-2427.25,0.00011232,2,"2024-08-28T03:10:42.706",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409474,1724814642716,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.716",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409475,1724814642726,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.726",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409476,1724814642735,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.735",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409477,1724814642746,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.746",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409478,1724814642757,"fUST",-633.59,0.00011232,2,"2024-08-28T03:10:42.757",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409479,1724814642767,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.767",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409480,1724814642776,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.776",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409481,1724814642786,"fUST",-560.20579319,0.00011232,2,"2024-08-28T03:10:42.786",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409482,1724814642795,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.795",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409483,1724814642806,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.806",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409484,1724814642817,"fUST",-4918.33,0.00011232,2,"2024-08-28T03:10:42.817",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409486,1724814642827,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.827",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409487,1724814642837,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.837",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409488,1724814642847,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.847",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409490,1724814642857,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.857",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409491,1724814642866,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.866",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409492,1724814642877,"fUST",-501.39464723,0.00011232,2,"2024-08-28T03:10:42.877",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409493,1724814642887,"fUST",-502.92738681,0.00011232,2,"2024-08-28T03:10:42.887",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409494,1724814642897,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.897",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409495,1724814642906,"fUST",-217.05,0.00011232,2,"2024-08-28T03:10:42.906",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409496,1724814642916,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.916",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409497,1724814642926,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.926",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409498,1724814642937,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.937",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409499,1724814642947,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.947",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409500,1724814642957,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:42.957",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409501,1724814642969,"fUST",-1326.02,0.00011232,2,"2024-08-28T03:10:42.969",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409502,1724814642979,"fUST",-645.03,0.00011232,2,"2024-08-28T03:10:42.979",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409503,1724814642996,"fUST",-513.13444588,0.00011232,2,"2024-08-28T03:10:42.996",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409504,1724814643007,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.007",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409505,1724814643017,"fUST",-510.33263118,0.00011232,2,"2024-08-28T03:10:43.017",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409507,1724814643028,"fUST",-613.01,0.00011232,2,"2024-08-28T03:10:43.028",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409509,1724814643038,"fUST",-649.76,0.00011232,2,"2024-08-28T03:10:43.038",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409512,1724814643048,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.048",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409514,1724814643059,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.059",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409516,1724814643075,"fUST",-500.53941819,0.00011232,2,"2024-08-28T03:10:43.075",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409517,1724814643085,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.085",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409518,1724814643095,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.095",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409519,1724814643105,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.105",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409520,1724814643118,"fUST",-3079.58,0.00011232,2,"2024-08-28T03:10:43.118",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409521,1724814643128,"fUST",-589.53439274,0.00011232,2,"2024-08-28T03:10:43.128",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409522,1724814643137,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.137",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409523,1724814643147,"fUST",-1606.23,0.00011232,2,"2024-08-28T03:10:43.147",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409524,1724814643158,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.158",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409525,1724814643167,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.167",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409526,1724814643178,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.178",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409527,1724814643190,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.190",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409528,1724814643200,"fUST",-185.63477759,0.00011232,2,"2024-08-28T03:10:43.200",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409529,1724814643210,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.210",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409531,1724814643219,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.219",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409532,1724814643230,"fUST",-507.06039095,0.00011232,2,"2024-08-28T03:10:43.230",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409533,1724814643244,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.244",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409534,1724814643255,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.255",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409535,1724814643266,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.266",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409536,1724814643278,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.278",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409537,1724814643288,"fUST",-505.25350058,0.00011232,2,"2024-08-28T03:10:43.288",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409538,1724814643298,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.298",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409539,1724814643307,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.307",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409540,1724814643317,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.317",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409541,1724814643328,"fUST",-482.1720992,0.00011232,2,"2024-08-28T03:10:43.328",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409542,1724814643337,"fUST",-633.9,0.00011232,2,"2024-08-28T03:10:43.337",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409543,1724814643347,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.347",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409544,1724814643356,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.356",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409545,1724814643365,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.365",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409546,1724814643376,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.376",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409547,1724814643385,"fUST",-321.68037138,0.00011232,2,"2024-08-28T03:10:43.385",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409548,1724814643396,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.396",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409549,1724814643405,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.405",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409550,1724814643415,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.415",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409551,1724814643424,"fUST",-3566.89,0.00011232,2,"2024-08-28T03:10:43.424",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409552,1724814643434,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.434",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409553,1724814643443,"fUST",-1818.83,0.00011232,2,"2024-08-28T03:10:43.443",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409554,1724814643452,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.452",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409555,1724814643463,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.463",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409556,1724814643472,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.472",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409557,1724814643482,"fUST",-515.19,0.00011232,2,"2024-08-28T03:10:43.482",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409558,1724814643492,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.492",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409559,1724814643501,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.501",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409560,1724814643511,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.511",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409561,1724814643520,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.520",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409562,1724814643530,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.530",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409563,1724814643539,"fUST",-867.32,0.00011232,2,"2024-08-28T03:10:43.539",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409564,1724814643549,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.549",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409565,1724814643559,"fUST",-503.35024385,0.00011232,2,"2024-08-28T03:10:43.559",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409566,1724814643568,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.568",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409567,1724814643578,"fUST",-421.69279881,0.00011232,2,"2024-08-28T03:10:43.578",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409568,1724814643587,"fUST",-510.78017722,0.00011232,2,"2024-08-28T03:10:43.587",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409569,1724814643597,"fUST",-242.96,0.00011232,2,"2024-08-28T03:10:43.597",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409570,1724814643607,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.607",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409571,1724814643616,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.616",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409572,1724814643626,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.626",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409573,1724814643635,"fUST",-502.24,0.00011232,2,"2024-08-28T03:10:43.635",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409574,1724814643644,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.644",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409576,1724814643654,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.654",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409577,1724814643664,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.664",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409578,1724814643674,"fUST",-1891.16,0.00011232,2,"2024-08-28T03:10:43.674",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409579,1724814643684,"fUST",-2451.92,0.00011232,2,"2024-08-28T03:10:43.684",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409580,1724814643694,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.694",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409581,1724814643704,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.704",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409582,1724814643715,"fUST",-500.92384882,0.00011232,2,"2024-08-28T03:10:43.715",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409583,1724814643724,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.724",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409584,1724814643734,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.734",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409585,1724814643756,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.756",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409586,1724814643766,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.766",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409587,1724814643775,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.775",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409588,1724814643784,"fUST",-501.37453362,0.00011232,2,"2024-08-28T03:10:43.784",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409589,1724814643794,"fUST",-505.29023737,0.00011232,2,"2024-08-28T03:10:43.794",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409590,1724814643804,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.804",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409591,1724814643814,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.814",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409592,1724814643824,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.824",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409593,1724814643834,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.834",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409594,1724814643844,"fUST",-301.88554015,0.00011232,2,"2024-08-28T03:10:43.844",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409595,1724814643855,"fUST",-931.93,0.00011232,2,"2024-08-28T03:10:43.855",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409596,1724814643865,"fUST",-9263.69,0.00011232,2,"2024-08-28T03:10:43.865",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409597,1724814643877,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.877",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409598,1724814643886,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.886",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409599,1724814643896,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.896",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409600,1724814643906,"fUST",-466.98992962,0.00011232,2,"2024-08-28T03:10:43.906",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409601,1724814643915,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.915",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409602,1724814643925,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.925",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409603,1724814643934,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.934",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409604,1724814643944,"fUST",-1721.1,0.00011232,2,"2024-08-28T03:10:43.944",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409605,1724814643954,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.954",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409606,1724814643963,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.963",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409608,1724814643973,"fUST",-588.86,0.00011232,2,"2024-08-28T03:10:43.973",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409610,1724814643983,"fUST",-501.95712292,0.00011232,2,"2024-08-28T03:10:43.983",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409612,1724814643992,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:43.992",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409614,1724814644002,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:44.002",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409616,1724814644012,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:44.012",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409618,1724814644021,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:44.021",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409623,1724814644165,"fUST",-500.0,0.00011273,2,"2024-08-28T03:10:44.165",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409624,1724814644175,"fUST",-500.20815644,0.00011273,2,"2024-08-28T03:10:44.175",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409625,1724814644185,"fUST",-2153.5114651,0.00011406,2,"2024-08-28T03:10:44.185",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409626,1724814644194,"fUST",-500.0,0.00011505,2,"2024-08-28T03:10:44.194",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409627,1724814644204,"fUST",-514.43676867,0.00011505,2,"2024-08-28T03:10:44.204",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409628,1724814644214,"fUST",-500.0,0.00011505,2,"2024-08-28T03:10:44.214",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409629,1724814644223,"fUST",-599.87,0.00011505,2,"2024-08-28T03:10:44.223",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409630,1724814644232,"fUST",-599.87,0.00011505,2,"2024-08-28T03:10:44.232",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409631,1724814644249,"fUST",-604.02199248,0.00011506,2,"2024-08-28T03:10:44.249",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409632,1724814644258,"fUST",-259.96,0.00011506,2,"2024-08-28T03:10:44.258",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409633,1724814644267,"fUST",-633.00961431,0.00011506,2,"2024-08-28T03:10:44.267",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409634,1724814644277,"fUST",-503.29847344,0.00011506,2,"2024-08-28T03:10:44.277",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409635,1724814644287,"fUST",-503.68151862,0.00011506,2,"2024-08-28T03:10:44.287",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409636,1724814644296,"fUST",-507.11129092,0.00011506,2,"2024-08-28T03:10:44.296",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409637,1724814644306,"fUST",-502.4938907,0.00011506,2,"2024-08-28T03:10:44.306",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409638,1724814644315,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:44.315",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409639,1724814644325,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:44.325",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409640,1724814644335,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:44.335",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409641,1724814644346,"fUST",-501.45767318,0.00011506,2,"2024-08-28T03:10:44.346",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409642,1724814644357,"fUST",-502.14687425,0.00011506,2,"2024-08-28T03:10:44.357",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409643,1724814644366,"fUST",-618.04159877,0.00011506,2,"2024-08-28T03:10:44.366",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409644,1724814644376,"fUST",-228.78,0.00011506,2,"2024-08-28T03:10:44.376",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409645,1724814644386,"fUST",-165.02,0.00011506,2,"2024-08-28T03:10:44.386",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409646,1724814644396,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:44.396",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409647,1724814644405,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:44.405",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409648,1724814644414,"fUST",-230.73633879,0.00011506,2,"2024-08-28T03:10:44.414",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409649,1724814644424,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:44.424",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409650,1724814644433,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:44.433",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409651,1724814644443,"fUST",-469.96,0.00011506,2,"2024-08-28T03:10:44.443",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409652,1724814644454,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:44.454",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409653,1724814644464,"fUST",-374.05,0.00011506,2,"2024-08-28T03:10:44.464",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409654,1724814644474,"fUST",-244.27,0.00011506,2,"2024-08-28T03:10:44.474",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409655,1724814644483,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:44.483",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409656,1724814644494,"fUST",-247.11,0.00011506,2,"2024-08-28T03:10:44.494",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409657,1724814644503,"fUST",-564.06,0.00011506,2,"2024-08-28T03:10:44.503",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409658,1724814644513,"fUST",-186.14,0.00011506,2,"2024-08-28T03:10:44.513",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409659,1724814644522,"fUST",-377.22,0.00011506,2,"2024-08-28T03:10:44.522",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409660,1724814644533,"fUST",-352.86,0.00011506,2,"2024-08-28T03:10:44.533",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409661,1724814644544,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:44.544",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409662,1724814644555,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:44.555",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409663,1724814644564,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:44.564",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409664,1724814644574,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:44.574",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409665,1724814644584,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:44.584",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409666,1724814644595,"fUST",-505.10180024,0.00011506,2,"2024-08-28T03:10:44.595",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409667,1724814644606,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:44.606",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409668,1724814644615,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:44.615",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409669,1724814644625,"fUST",-504.87943074,0.00011506,2,"2024-08-28T03:10:44.625",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409670,1724814644634,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:44.634",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409671,1724814644644,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:44.644",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409672,1724814644653,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:44.653",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409673,1724814644667,"fUST",-268.2629327,0.00011506,2,"2024-08-28T03:10:44.667",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409674,1724814644678,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:44.678",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409675,1724814644690,"fUST",-243.9,0.00011506,2,"2024-08-28T03:10:44.690",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409676,1724814644701,"fUST",-501.71882205,0.00011506,2,"2024-08-28T03:10:44.701",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409677,1724814644711,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:44.711",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409678,1724814644721,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:44.721",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409679,1724814644731,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:44.731",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409680,1724814644741,"fUST",-552.29,0.00011506,2,"2024-08-28T03:10:44.741",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409681,1724814644750,"fUST",-526.5,0.00011506,2,"2024-08-28T03:10:44.750",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409682,1724814644760,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:44.760",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409683,1724814644769,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:44.769",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409684,1724814644779,"fUST",-597.37751733,0.00011506,2,"2024-08-28T03:10:44.779",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409685,1724814644788,"fUST",-240.3207733,0.00011506,2,"2024-08-28T03:10:44.788",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409686,1724814644797,"fUST",-187.62,0.00011506,2,"2024-08-28T03:10:44.797",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409687,1724814644807,"fUST",-202.68,0.00011506,2,"2024-08-28T03:10:44.807",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409688,1724814644817,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:44.817",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409689,1724814644827,"fUST",-511.62,0.00011506,2,"2024-08-28T03:10:44.827",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409690,1724814644836,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:44.836",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409691,1724814644848,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:44.848",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409692,1724814644860,"fUST",-584.62,0.00011506,2,"2024-08-28T03:10:44.860",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409693,1724814644870,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:44.870",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409694,1724814644880,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:44.880",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409695,1724814644889,"fUST",-395.75494475,0.00011506,2,"2024-08-28T03:10:44.889",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409696,1724814644900,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:44.900",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409697,1724814644911,"fUST",-594.38,0.00011506,2,"2024-08-28T03:10:44.911",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409698,1724814644921,"fUST",-501.70695037,0.00011506,2,"2024-08-28T03:10:44.921",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409699,1724814644931,"fUST",-511.71,0.00011506,2,"2024-08-28T03:10:44.931",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409700,1724814644941,"fUST",-501.65525648,0.00011506,2,"2024-08-28T03:10:44.941",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409701,1724814644951,"fUST",-192.53,0.00011506,2,"2024-08-28T03:10:44.951",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409702,1724814644960,"fUST",-602.94,0.00011506,2,"2024-08-28T03:10:44.960",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409703,1724814644969,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:44.969",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409704,1724814644979,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:44.979",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409705,1724814644990,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:44.990",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409706,1724814644999,"fUST",-308.76809402,0.00011506,2,"2024-08-28T03:10:44.999",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409707,1724814645010,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.010",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409708,1724814645020,"fUST",-393.9894519,0.00011506,2,"2024-08-28T03:10:45.020",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409709,1724814645030,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.030",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409710,1724814645040,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.040",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409711,1724814645050,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.050",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409712,1724814645059,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.059",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409713,1724814645069,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.069",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409714,1724814645082,"fUST",-230.31744761,0.00011506,2,"2024-08-28T03:10:45.082",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409715,1724814645092,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.092",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409716,1724814645102,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.102",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409717,1724814645115,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.115",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409718,1724814645124,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.124",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409719,1724814645134,"fUST",-274.24,0.00011506,2,"2024-08-28T03:10:45.134",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409720,1724814645143,"fUST",-2427.25,0.00011506,2,"2024-08-28T03:10:45.143",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409721,1724814645156,"fUST",-205.01,0.00011506,2,"2024-08-28T03:10:45.156",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409722,1724814645166,"fUST",-528.32,0.00011506,2,"2024-08-28T03:10:45.166",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409723,1724814645175,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.175",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409724,1724814645185,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.185",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409725,1724814645194,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.194",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409726,1724814645203,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.203",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409727,1724814645213,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.213",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409728,1724814645222,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.222",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409729,1724814645232,"fUST",-4918.33,0.00011506,2,"2024-08-28T03:10:45.232",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409730,1724814645243,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.243",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409731,1724814645253,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.253",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409732,1724814645262,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.262",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409733,1724814645271,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.271",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409734,1724814645281,"fUST",-600.09958272,0.00011506,2,"2024-08-28T03:10:45.281",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409735,1724814645293,"fUST",-394.19772898,0.00011506,2,"2024-08-28T03:10:45.293",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409736,1724814645302,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.302",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409737,1724814645312,"fUST",-539.26578224,0.00011506,2,"2024-08-28T03:10:45.312",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409738,1724814645322,"fUST",-373.17,0.00011506,2,"2024-08-28T03:10:45.322",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409739,1724814645332,"fUST",-390.13,0.00011506,2,"2024-08-28T03:10:45.332",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409740,1724814645341,"fUST",-1326.02,0.00011506,2,"2024-08-28T03:10:45.341",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409741,1724814645351,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.351",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409742,1724814645361,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.361",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409743,1724814645371,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.371",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409744,1724814645381,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.381",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409745,1724814645390,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.390",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409746,1724814645400,"fUST",-3079.58,0.00011506,2,"2024-08-28T03:10:45.400",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409747,1724814645410,"fUST",-409.55196573,0.00011506,2,"2024-08-28T03:10:45.410",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409748,1724814645419,"fUST",-1606.23,0.00011506,2,"2024-08-28T03:10:45.419",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409749,1724814645428,"fUST",-526.76546037,0.00011506,2,"2024-08-28T03:10:45.428",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409750,1724814645438,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.438",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409751,1724814645448,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.448",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409752,1724814645458,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.458",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409753,1724814645467,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.467",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409754,1724814645476,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.476",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409755,1724814645486,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.486",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409756,1724814645496,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.496",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409757,1724814645507,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.507",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409758,1724814645517,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.517",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409759,1724814645527,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.527",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409760,1724814645538,"fUST",-248.47,0.00011506,2,"2024-08-28T03:10:45.538",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409761,1724814645548,"fUST",-633.9,0.00011506,2,"2024-08-28T03:10:45.548",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409762,1724814645558,"fUST",-644.06456395,0.00011506,2,"2024-08-28T03:10:45.558",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409763,1724814645567,"fUST",-332.01277964,0.00011506,2,"2024-08-28T03:10:45.567",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409764,1724814645587,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.587",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409765,1724814645599,"fUST",-508.3,0.00011506,2,"2024-08-28T03:10:45.599",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409766,1724814645610,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.610",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409767,1724814645621,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.621",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409768,1724814645632,"fUST",-3566.89,0.00011506,2,"2024-08-28T03:10:45.632",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409769,1724814645642,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.642",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409770,1724814645653,"fUST",-1818.83,0.00011506,2,"2024-08-28T03:10:45.653",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409771,1724814645664,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.664",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409772,1724814645675,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.675",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409773,1724814645685,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.685",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409774,1724814645695,"fUST",-515.19,0.00011506,2,"2024-08-28T03:10:45.695",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409775,1724814645705,"fUST",-323.13,0.00011506,2,"2024-08-28T03:10:45.705",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409776,1724814645715,"fUST",-553.10953665,0.00011506,2,"2024-08-28T03:10:45.715",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409777,1724814645726,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.726",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409778,1724814645736,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.736",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409779,1724814645747,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.747",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409780,1724814645757,"fUST",-867.32,0.00011506,2,"2024-08-28T03:10:45.757",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409781,1724814645767,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.767",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409782,1724814645777,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.777",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409783,1724814645786,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.786",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409784,1724814645796,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.796",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409785,1724814645807,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.807",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409786,1724814645817,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.817",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409787,1724814645827,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.827",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409788,1724814645837,"fUST",-1891.16,0.00011506,2,"2024-08-28T03:10:45.837",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409789,1724814645847,"fUST",-2451.92,0.00011506,2,"2024-08-28T03:10:45.847",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409790,1724814645858,"fUST",-585.37,0.00011506,2,"2024-08-28T03:10:45.858",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409791,1724814645868,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.868",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409793,1724814645879,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.879",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409795,1724814645888,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.888",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409797,1724814645898,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.898",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409799,1724814645908,"fUST",-623.26,0.00011506,2,"2024-08-28T03:10:45.908",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409801,1724814645918,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.918",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409803,1724814645928,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.928",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409805,1724814645938,"fUST",-437.23187944,0.00011506,2,"2024-08-28T03:10:45.938",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409807,1724814645947,"fUST",-607.31,0.00011506,2,"2024-08-28T03:10:45.947",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409809,1724814645958,"fUST",-437.30527446,0.00011506,2,"2024-08-28T03:10:45.958",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409811,1724814645968,"fUST",-931.93,0.00011506,2,"2024-08-28T03:10:45.968",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409813,1724814645978,"fUST",-9263.69,0.00011506,2,"2024-08-28T03:10:45.978",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409815,1724814645989,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:45.989",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409817,1724814645998,"fUST",-629.88036882,0.00011506,2,"2024-08-28T03:10:45.998",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409818,1724814646008,"fUST",-585.98,0.00011506,2,"2024-08-28T03:10:46.008",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409819,1724814646018,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:46.018",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409820,1724814646027,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:46.027",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409821,1724814646038,"fUST",-1721.1,0.00011506,2,"2024-08-28T03:10:46.038",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409822,1724814646048,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:46.048",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409823,1724814646058,"fUST",-617.46,0.00011506,2,"2024-08-28T03:10:46.058",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409824,1724814646068,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:46.068",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409825,1724814646081,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:46.081",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409826,1724814646093,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:46.093",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409827,1724814646103,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:46.103",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409828,1724814646115,"fUST",-4149.25778039,0.00011543,2,"2024-08-28T03:10:46.115",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409829,1724814646124,"fUST",-500.0,0.00011573,2,"2024-08-28T03:10:46.124",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409831,1724814646134,"fUST",-42449.47322548,0.00011712,2,"2024-08-28T03:10:46.134",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409832,1724814646144,"fUST",-599.87,0.00011779,2,"2024-08-28T03:10:46.144",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409833,1724814646156,"fUST",-599.87,0.00011779,2,"2024-08-28T03:10:46.156",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409834,1724814646166,"fUST",-12976.35681957,0.0001178,5,"2024-08-28T03:10:46.166",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409836,1724814646178,"fUST",-502.69517344,0.0001178,2,"2024-08-28T03:10:46.178",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409837,1724814646189,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.189",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409838,1724814646199,"fUST",-502.17748487,0.0001178,2,"2024-08-28T03:10:46.199",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409839,1724814646209,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.209",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409840,1724814646219,"fUST",-360.22935746,0.0001178,2,"2024-08-28T03:10:46.219",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409841,1724814646228,"fUST",-298.59,0.0001178,2,"2024-08-28T03:10:46.228",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409842,1724814646239,"fUST",-330.0848529,0.0001178,2,"2024-08-28T03:10:46.239",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409843,1724814646254,"fUST",-564.06,0.0001178,2,"2024-08-28T03:10:46.254",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409844,1724814646264,"fUST",-318.07656927,0.0001178,2,"2024-08-28T03:10:46.264",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409845,1724814646274,"fUST",-477.45,0.0001178,2,"2024-08-28T03:10:46.274",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409846,1724814646284,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.284",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409847,1724814646294,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.294",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409848,1724814646305,"fUST",-577.55680481,0.0001178,2,"2024-08-28T03:10:46.305",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409849,1724814646315,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.315",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409850,1724814646324,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.324",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409851,1724814646334,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.334",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409852,1724814646344,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.344",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409853,1724814646354,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.354",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409854,1724814646365,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.365",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409855,1724814646374,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.374",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409856,1724814646384,"fUST",-526.5,0.0001178,2,"2024-08-28T03:10:46.384",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409857,1724814646394,"fUST",-151.62,0.0001178,2,"2024-08-28T03:10:46.394",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409858,1724814646404,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.404",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409860,1724814646414,"fUST",-536.53,0.0001178,2,"2024-08-28T03:10:46.414",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409862,1724814646424,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.424",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409864,1724814646434,"fUST",-561.59,0.0001178,2,"2024-08-28T03:10:46.434",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409865,1724814646447,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.447",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409866,1724814646459,"fUST",-365.56,0.0001178,2,"2024-08-28T03:10:46.459",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409867,1724814646470,"fUST",-435.31121526,0.0001178,2,"2024-08-28T03:10:46.470",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409868,1724814646480,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.480",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409869,1724814646490,"fUST",-592.77,0.0001178,2,"2024-08-28T03:10:46.490",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409870,1724814646501,"fUST",-194.43,0.0001178,2,"2024-08-28T03:10:46.501",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409871,1724814646511,"fUST",-207.36125659,0.0001178,2,"2024-08-28T03:10:46.511",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409872,1724814646521,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.521",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409873,1724814646530,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.530",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409874,1724814646539,"fUST",-460.65,0.0001178,2,"2024-08-28T03:10:46.539",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409875,1724814646549,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.549",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409876,1724814646560,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.560",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409877,1724814646570,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.570",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409878,1724814646580,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.580",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409879,1724814646591,"fUST",-2427.25,0.0001178,2,"2024-08-28T03:10:46.591",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409880,1724814646601,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.601",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409881,1724814646611,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.611",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409882,1724814646621,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.621",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409883,1724814646632,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.632",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409884,1724814646642,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.642",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409885,1724814646654,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.654",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409886,1724814646665,"fUST",-4918.33,0.0001178,2,"2024-08-28T03:10:46.665",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409887,1724814646675,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.675",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409888,1724814646685,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.685",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409889,1724814646694,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.694",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409890,1724814646703,"fUST",-1326.02,0.0001178,2,"2024-08-28T03:10:46.703",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409891,1724814646713,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.713",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409892,1724814646723,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.723",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409893,1724814646732,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.732",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409894,1724814646746,"fUST",-3079.58,0.0001178,2,"2024-08-28T03:10:46.746",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409895,1724814646761,"fUST",-1606.23,0.0001178,2,"2024-08-28T03:10:46.761",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409896,1724814646771,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.771",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409897,1724814646781,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.781",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409898,1724814646791,"fUST",-226.55,0.0001178,2,"2024-08-28T03:10:46.791",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409899,1724814646800,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.800",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409900,1724814646810,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.810",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409901,1724814646820,"fUST",-503.03297034,0.0001178,2,"2024-08-28T03:10:46.820",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409902,1724814646830,"fUST",-554.16,0.0001178,2,"2024-08-28T03:10:46.830",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409903,1724814646840,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.840",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409904,1724814646849,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.849",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409905,1724814646858,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.858",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409906,1724814646868,"fUST",-633.9,0.0001178,2,"2024-08-28T03:10:46.868",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409907,1724814646878,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.878",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409908,1724814646887,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.887",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409909,1724814646899,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.899",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409910,1724814646908,"fUST",-3566.89,0.0001178,2,"2024-08-28T03:10:46.908",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409911,1724814646919,"fUST",-420.16,0.0001178,2,"2024-08-28T03:10:46.919",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409912,1724814646928,"fUST",-1818.83,0.0001178,2,"2024-08-28T03:10:46.928",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409913,1724814646938,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:46.938",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409914,1724814646948,"fUST",-534.47,0.0001178,2,"2024-08-28T03:10:46.948",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409915,1724814646957,"fUST",-515.19,0.0001178,2,"2024-08-28T03:10:46.957",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409916,1724814646967,"fUST",-504.15819514,0.0001178,2,"2024-08-28T03:10:46.967",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409917,1724814646978,"fUST",-542.96749981,0.0001178,2,"2024-08-28T03:10:46.978",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409918,1724814646988,"fUST",-183.98088632,0.0001178,2,"2024-08-28T03:10:46.988",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409919,1724814646999,"fUST",-867.32,0.0001178,2,"2024-08-28T03:10:46.999",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409920,1724814647009,"fUST",-530.14587968,0.0001178,2,"2024-08-28T03:10:47.009",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409921,1724814647018,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:47.018",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409922,1724814647028,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:47.028",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409923,1724814647040,"fUST",-331.72,0.0001178,2,"2024-08-28T03:10:47.040",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409924,1724814647051,"fUST",-638.85,0.0001178,2,"2024-08-28T03:10:47.051",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409925,1724814647063,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:47.063",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409926,1724814647076,"fUST",-1891.16,0.0001178,2,"2024-08-28T03:10:47.076",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409927,1724814647085,"fUST",-2451.92,0.0001178,2,"2024-08-28T03:10:47.085",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409928,1724814647095,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:47.095",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409929,1724814647104,"fUST",-355.49634926,0.0001178,2,"2024-08-28T03:10:47.104",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409930,1724814647114,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:47.114",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409931,1724814647125,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:47.125",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409932,1724814647134,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:47.134",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409933,1724814647144,"fUST",-931.93,0.0001178,2,"2024-08-28T03:10:47.144",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409934,1724814647156,"fUST",-9263.69,0.0001178,2,"2024-08-28T03:10:47.156",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409935,1724814647167,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:47.167",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409936,1724814647177,"fUST",-1721.1,0.0001178,2,"2024-08-28T03:10:47.177",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409937,1724814647187,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:47.187",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409938,1724814647196,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:47.196",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409939,1724814647206,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:47.206",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409940,1724814647215,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:47.215",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409941,1724814647225,"fUST",-4149.25778039,0.00011886,2,"2024-08-28T03:10:47.225",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409942,1724814647235,"fUST",-599.87,0.00011898,2,"2024-08-28T03:10:47.235",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409943,1724814647244,"fUST",-599.87,0.00011899,2,"2024-08-28T03:10:47.244",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409944,1724814647254,"fUST",-599.87,0.00011899,2,"2024-08-28T03:10:47.254",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409945,1724814647263,"fUST",-599.87,0.00011899,2,"2024-08-28T03:10:47.263",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409946,1724814647273,"fUST",-599.87,0.00011899,2,"2024-08-28T03:10:47.273",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409947,1724814647283,"fUST",-599.87,0.00011899,2,"2024-08-28T03:10:47.283",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409948,1724814647294,"fUST",-599.87,0.00011899,2,"2024-08-28T03:10:47.294",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409949,1724814647303,"fUST",-599.87,0.00011899,2,"2024-08-28T03:10:47.303",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409950,1724814647313,"fUST",-599.87,0.00011899,2,"2024-08-28T03:10:47.313",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409951,1724814647323,"fUST",-599.93149673,0.00011899,2,"2024-08-28T03:10:47.323",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409952,1724814647332,"fUST",-622362.367393,0.000119,2,"2024-08-28T03:10:47.332",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409953,1724814647342,"fUST",-458.74307065,0.00012054,2,"2024-08-28T03:10:47.342",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409954,1724814647351,"fUST",-564.06,0.00012054,2,"2024-08-28T03:10:47.351",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409955,1724814647361,"fUST",-500.0,0.00012054,2,"2024-08-28T03:10:47.361",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409956,1724814647371,"fUST",-193.1,0.00012054,2,"2024-08-28T03:10:47.371",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409957,1724814647380,"fUST",-500.0,0.00012054,2,"2024-08-28T03:10:47.380",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409958,1724814647391,"fUST",-548.32,0.00012054,2,"2024-08-28T03:10:47.391",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409959,1724814647401,"fUST",-500.0,0.00012054,2,"2024-08-28T03:10:47.401",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409960,1724814647411,"fUST",-500.0,0.00012054,2,"2024-08-28T03:10:47.411",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409961,1724814647420,"fUST",-500.0,0.00012054,2,"2024-08-28T03:10:47.420",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409962,1724814647430,"fUST",-500.0,0.00012054,2,"2024-08-28T03:10:47.430",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409963,1724814647441,"fUST",-526.5,0.00012054,2,"2024-08-28T03:10:47.441",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409964,1724814647451,"fUST",-500.0,0.00012054,2,"2024-08-28T03:10:47.451",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409965,1724814647461,"fUST",-638.79,0.00012054,2,"2024-08-28T03:10:47.461",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409966,1724814647471,"fUST",-500.0,0.00012054,2,"2024-08-28T03:10:47.471",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409967,1724814647481,"fUST",-500.0,0.00012054,2,"2024-08-28T03:10:47.481",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409968,1724814647491,"fUST",-500.0,0.00012054,2,"2024-08-28T03:10:47.491",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409969,1724814647500,"fUST",-500.0,0.00012054,2,"2024-08-28T03:10:47.500",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409970,1724814647511,"fUST",-500.0,0.00012054,2,"2024-08-28T03:10:47.511",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409971,1724814647520,"fUST",-162.70529747,0.00012054,2,"2024-08-28T03:10:47.520",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409972,1724814647531,"fUST",-417.30141307,0.00012054,2,"2024-08-28T03:10:47.531",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409973,1724814647541,"fUST",-500.0,0.00012054,2,"2024-08-28T03:10:47.541",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409974,1724814647551,"fUST",-2427.25,0.00012054,2,"2024-08-28T03:10:47.551",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409975,1724814647562,"fUST",-500.0,0.00012054,2,"2024-08-28T03:10:47.562",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409976,1724814647572,"fUST",-500.0,0.00012054,2,"2024-08-28T03:10:47.572",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409977,1724814647582,"fUST",-500.0,0.00012054,2,"2024-08-28T03:10:47.582",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409978,1724814647592,"fUST",-500.0,0.00012054,2,"2024-08-28T03:10:47.592",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409979,1724814647602,"fUST",-500.0,0.00012054,2,"2024-08-28T03:10:47.602",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409980,1724814647612,"fUST",-500.0,0.00012054,2,"2024-08-28T03:10:47.612",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409981,1724814647623,"fUST",-4918.33,0.00012054,2,"2024-08-28T03:10:47.623",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409982,1724814647633,"fUST",-500.0,0.00012054,2,"2024-08-28T03:10:47.633",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409983,1724814647787,"fUST",-155.75,0.00012054,2,"2024-08-28T03:10:47.787",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409984,1724814647797,"fUST",-500.0,0.00012054,2,"2024-08-28T03:10:47.797",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409985,1724814647807,"fUST",-1326.02,0.00012054,2,"2024-08-28T03:10:47.807",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409986,1724814647817,"fUST",-500.0,0.00012054,2,"2024-08-28T03:10:47.817",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409987,1724814647827,"fUST",-289.61,0.00012054,2,"2024-08-28T03:10:47.827",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409988,1724814647836,"fUST",-3079.58,0.00012054,2,"2024-08-28T03:10:47.836",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409989,1724814647846,"fUST",-1606.23,0.00012054,2,"2024-08-28T03:10:47.846",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409990,1724814647855,"fUST",-500.0,0.00012054,2,"2024-08-28T03:10:47.855",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409991,1724814647865,"fUST",-500.0,0.00012054,2,"2024-08-28T03:10:47.865",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409992,1724814647875,"fUST",-535.06219005,0.00012054,2,"2024-08-28T03:10:47.875",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409993,1724814647884,"fUST",-500.0,0.00012054,2,"2024-08-28T03:10:47.884",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409994,1724814647894,"fUST",-500.0,0.00012054,2,"2024-08-28T03:10:47.894",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409995,1724814647904,"fUST",-357.77,0.00012054,2,"2024-08-28T03:10:47.904",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409996,1724814647914,"fUST",-355.95789634,0.00012054,2,"2024-08-28T03:10:47.914",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409997,1724814647923,"fUST",-633.9,0.00012054,2,"2024-08-28T03:10:47.923",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409998,1724814647932,"fUST",-310.17,0.00012054,2,"2024-08-28T03:10:47.932",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336409999,1724814647942,"fUST",-152.94,0.00012054,2,"2024-08-28T03:10:47.942",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410000,1724814647952,"fUST",-500.0,0.00012054,2,"2024-08-28T03:10:47.952",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410001,1724814647963,"fUST",-3566.89,0.00012054,2,"2024-08-28T03:10:47.963",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410002,1724814647973,"fUST",-1818.83,0.00012054,2,"2024-08-28T03:10:47.973",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410003,1724814647983,"fUST",-236.77219987,0.00012054,2,"2024-08-28T03:10:47.983",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410004,1724814647992,"fUST",-515.19,0.00012054,2,"2024-08-28T03:10:47.992",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410005,1724814648002,"fUST",-867.32,0.00012054,2,"2024-08-28T03:10:48.002",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410006,1724814648013,"fUST",-500.0,0.00012054,2,"2024-08-28T03:10:48.013",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410007,1724814648022,"fUST",-500.0,0.00012054,2,"2024-08-28T03:10:48.022",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410008,1724814648031,"fUST",-500.0,0.00012054,2,"2024-08-28T03:10:48.031",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410009,1724814648041,"fUST",-1891.16,0.00012054,2,"2024-08-28T03:10:48.041",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410010,1724814648051,"fUST",-2451.92,0.00012054,2,"2024-08-28T03:10:48.051",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410011,1724814648060,"fUST",-170.73,0.00012054,2,"2024-08-28T03:10:48.060",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410012,1724814648071,"fUST",-597.17928284,0.00012054,2,"2024-08-28T03:10:48.071",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410013,1724814648082,"fUST",-500.0,0.00012054,2,"2024-08-28T03:10:48.082",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410014,1724814648091,"fUST",-500.0,0.00012054,2,"2024-08-28T03:10:48.091",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410015,1724814648101,"fUST",-931.93,0.00012054,2,"2024-08-28T03:10:48.101",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410016,1724814648111,"fUST",-9263.69,0.00012054,2,"2024-08-28T03:10:48.111",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410017,1724814648122,"fUST",-500.0,0.00012054,2,"2024-08-28T03:10:48.122",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410018,1724814648132,"fUST",-1721.1,0.00012054,2,"2024-08-28T03:10:48.132",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410019,1724814648141,"fUST",-500.0,0.00012054,2,"2024-08-28T03:10:48.141",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410020,1724814648153,"fUST",-500.0,0.00012054,2,"2024-08-28T03:10:48.153",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410021,1724814648163,"fUST",-500.0,0.00012054,2,"2024-08-28T03:10:48.163",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410022,1724814648172,"fUST",-171.72825114,0.00012054,2,"2024-08-28T03:10:48.172",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410023,1724814648182,"fUST",-8852.09163784,0.0001212,2,"2024-08-28T03:10:48.182",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410024,1724814648192,"fUST",-1000.0,0.00012121,2,"2024-08-28T03:10:48.192",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410025,1724814648201,"fUST",-30000.0,0.00012228,2,"2024-08-28T03:10:48.201",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410026,1724814648211,"fUST",-4149.25778039,0.00012228,2,"2024-08-28T03:10:48.211",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410027,1724814648221,"fUST",-564.06,0.00012328,2,"2024-08-28T03:10:48.221",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410028,1724814648231,"fUST",-584.09,0.00012328,2,"2024-08-28T03:10:48.231",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410029,1724814648241,"fUST",-500.0,0.00012328,2,"2024-08-28T03:10:48.241",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410030,1724814648250,"fUST",-500.0,0.00012328,2,"2024-08-28T03:10:48.250",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410031,1724814648260,"fUST",-500.0,0.00012328,2,"2024-08-28T03:10:48.260",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410032,1724814648269,"fUST",-500.0,0.00012328,2,"2024-08-28T03:10:48.269",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410033,1724814648279,"fUST",-500.0,0.00012328,2,"2024-08-28T03:10:48.279",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410034,1724814648289,"fUST",-526.5,0.00012328,2,"2024-08-28T03:10:48.289",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410035,1724814648299,"fUST",-485.05135613,0.00012328,2,"2024-08-28T03:10:48.299",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410036,1724814648309,"fUST",-500.0,0.00012328,2,"2024-08-28T03:10:48.309",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410037,1724814648318,"fUST",-166.44,0.00012328,2,"2024-08-28T03:10:48.318",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410038,1724814648329,"fUST",-500.0,0.00012328,2,"2024-08-28T03:10:48.329",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410039,1724814648339,"fUST",-478.11796279,0.00012328,2,"2024-08-28T03:10:48.339",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410040,1724814648348,"fUST",-500.0,0.00012328,2,"2024-08-28T03:10:48.348",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410041,1724814648358,"fUST",-500.0,0.00012328,2,"2024-08-28T03:10:48.358",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410042,1724814648369,"fUST",-2427.25,0.00012328,2,"2024-08-28T03:10:48.369",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410043,1724814648379,"fUST",-500.0,0.00012328,2,"2024-08-28T03:10:48.379",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410044,1724814648388,"fUST",-500.0,0.00012328,2,"2024-08-28T03:10:48.388",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410045,1724814648399,"fUST",-500.0,0.00012328,2,"2024-08-28T03:10:48.399",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410046,1724814648409,"fUST",-500.0,0.00012328,2,"2024-08-28T03:10:48.409",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410047,1724814648419,"fUST",-500.0,0.00012328,2,"2024-08-28T03:10:48.419",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410048,1724814648429,"fUST",-500.0,0.00012328,2,"2024-08-28T03:10:48.429",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410049,1724814648439,"fUST",-4918.33,0.00012328,2,"2024-08-28T03:10:48.439",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410050,1724814648450,"fUST",-500.0,0.00012328,2,"2024-08-28T03:10:48.450",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410051,1724814648459,"fUST",-162.74,0.00012328,2,"2024-08-28T03:10:48.459",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410052,1724814648469,"fUST",-1326.02,0.00012328,2,"2024-08-28T03:10:48.469",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410053,1724814648479,"fUST",-500.0,0.00012328,2,"2024-08-28T03:10:48.479",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410054,1724814648489,"fUST",-3079.58,0.00012328,2,"2024-08-28T03:10:48.489",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410055,1724814648501,"fUST",-1606.23,0.00012328,2,"2024-08-28T03:10:48.501",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410056,1724814648510,"fUST",-500.0,0.00012328,2,"2024-08-28T03:10:48.510",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410057,1724814648521,"fUST",-500.0,0.00012328,2,"2024-08-28T03:10:48.521",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410058,1724814648532,"fUST",-500.0,0.00012328,2,"2024-08-28T03:10:48.532",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410059,1724814648544,"fUST",-261.98138611,0.00012328,2,"2024-08-28T03:10:48.544",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410060,1724814648556,"fUST",-633.9,0.00012328,2,"2024-08-28T03:10:48.556",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410061,1724814648565,"fUST",-3566.89,0.00012328,2,"2024-08-28T03:10:48.565",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410062,1724814648575,"fUST",-1818.83,0.00012328,2,"2024-08-28T03:10:48.575",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410063,1724814648586,"fUST",-515.19,0.00012328,2,"2024-08-28T03:10:48.586",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410064,1724814648596,"fUST",-867.32,0.00012328,2,"2024-08-28T03:10:48.596",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410065,1724814648605,"fUST",-250.75,0.00012328,2,"2024-08-28T03:10:48.605",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410066,1724814648615,"fUST",-500.0,0.00012328,2,"2024-08-28T03:10:48.615",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410067,1724814648625,"fUST",-353.18,0.00012328,2,"2024-08-28T03:10:48.625",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410068,1724814648635,"fUST",-1891.16,0.00012328,2,"2024-08-28T03:10:48.635",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410069,1724814648644,"fUST",-2451.92,0.00012328,2,"2024-08-28T03:10:48.644",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410070,1724814648654,"fUST",-186.57,0.00012328,2,"2024-08-28T03:10:48.654",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410071,1724814648663,"fUST",-500.0,0.00012328,2,"2024-08-28T03:10:48.663",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410072,1724814648674,"fUST",-931.93,0.00012328,2,"2024-08-28T03:10:48.674",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410073,1724814648684,"fUST",-9263.69,0.00012328,2,"2024-08-28T03:10:48.684",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410074,1724814648695,"fUST",-500.0,0.00012328,2,"2024-08-28T03:10:48.695",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410075,1724814648705,"fUST",-1721.1,0.00012328,2,"2024-08-28T03:10:48.705",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410076,1724814648715,"fUST",-310.3782227,0.00012328,2,"2024-08-28T03:10:48.715",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410077,1724814648725,"fUST",-500.0,0.00012328,2,"2024-08-28T03:10:48.725",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410078,1724814648735,"fUST",-243.19777595,0.00012328,2,"2024-08-28T03:10:48.735",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410079,1724814648744,"fUST",-3095.48272537,0.00012356,2,"2024-08-28T03:10:48.744",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410080,1724814648754,"fUST",-2920.08800339,0.00012551,2,"2024-08-28T03:10:48.754",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410081,1724814648764,"fUST",-564.06,0.00012602,2,"2024-08-28T03:10:48.764",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410082,1724814648774,"fUST",-500.0,0.00012602,2,"2024-08-28T03:10:48.774",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410083,1724814648783,"fUST",-585.88,0.00012602,2,"2024-08-28T03:10:48.783",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410084,1724814648793,"fUST",-500.0,0.00012602,2,"2024-08-28T03:10:48.793",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410085,1724814648803,"fUST",-241.65,0.00012602,2,"2024-08-28T03:10:48.803",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410086,1724814648813,"fUST",-526.5,0.00012602,2,"2024-08-28T03:10:48.813",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410087,1724814648823,"fUST",-500.0,0.00012602,2,"2024-08-28T03:10:48.823",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410088,1724814648833,"fUST",-412.83963486,0.00012602,2,"2024-08-28T03:10:48.833",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410089,1724814648844,"fUST",-500.0,0.00012602,2,"2024-08-28T03:10:48.844",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410090,1724814648853,"fUST",-2427.25,0.00012602,2,"2024-08-28T03:10:48.853",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410091,1724814648865,"fUST",-500.0,0.00012602,2,"2024-08-28T03:10:48.865",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410092,1724814648875,"fUST",-500.0,0.00012602,2,"2024-08-28T03:10:48.875",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410093,1724814648885,"fUST",-500.0,0.00012602,2,"2024-08-28T03:10:48.885",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410094,1724814648894,"fUST",-175.06826955,0.00012602,2,"2024-08-28T03:10:48.894",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410095,1724814648903,"fUST",-608.20355027,0.00012602,2,"2024-08-28T03:10:48.903",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410096,1724814648913,"fUST",-500.0,0.00012602,2,"2024-08-28T03:10:48.913",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410097,1724814648923,"fUST",-4918.33,0.00012602,2,"2024-08-28T03:10:48.923",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410098,1724814648933,"fUST",-500.0,0.00012602,2,"2024-08-28T03:10:48.933",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410099,1724814648943,"fUST",-1326.02,0.00012602,2,"2024-08-28T03:10:48.943",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410100,1724814648953,"fUST",-500.0,0.00012602,2,"2024-08-28T03:10:48.953",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410101,1724814648965,"fUST",-3079.58,0.00012602,2,"2024-08-28T03:10:48.965",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410102,1724814648974,"fUST",-1606.23,0.00012602,2,"2024-08-28T03:10:48.974",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410103,1724814648985,"fUST",-500.0,0.00012602,2,"2024-08-28T03:10:48.985",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410104,1724814648994,"fUST",-500.0,0.00012602,2,"2024-08-28T03:10:48.994",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410105,1724814649003,"fUST",-500.0,0.00012602,2,"2024-08-28T03:10:49.003",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410106,1724814649013,"fUST",-633.9,0.00012602,2,"2024-08-28T03:10:49.013",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410107,1724814649023,"fUST",-3566.89,0.00012602,2,"2024-08-28T03:10:49.023",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410108,1724814649033,"fUST",-1818.83,0.00012602,2,"2024-08-28T03:10:49.033",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410109,1724814649043,"fUST",-515.19,0.00012602,2,"2024-08-28T03:10:49.043",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410110,1724814649052,"fUST",-867.32,0.00012602,2,"2024-08-28T03:10:49.052",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410111,1724814649063,"fUST",-500.0,0.00012602,2,"2024-08-28T03:10:49.063",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410112,1724814649077,"fUST",-1891.16,0.00012602,2,"2024-08-28T03:10:49.077",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410113,1724814649087,"fUST",-2451.92,0.00012602,2,"2024-08-28T03:10:49.087",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410114,1724814649098,"fUST",-500.0,0.00012602,2,"2024-08-28T03:10:49.098",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410115,1724814649110,"fUST",-931.93,0.00012602,2,"2024-08-28T03:10:49.110",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410116,1724814649121,"fUST",-9263.69,0.00012602,2,"2024-08-28T03:10:49.121",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410117,1724814649132,"fUST",-500.0,0.00012602,2,"2024-08-28T03:10:49.132",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410118,1724814649143,"fUST",-1721.1,0.00012602,2,"2024-08-28T03:10:49.143",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410119,1724814649153,"fUST",-556.5724918,0.00012602,2,"2024-08-28T03:10:49.153",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410120,1724814649162,"fUST",-2611.26711056,0.00012629,2,"2024-08-28T03:10:49.162",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410121,1724814649173,"fUST",-2611.26711056,0.00012629,2,"2024-08-28T03:10:49.173",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410122,1724814649182,"fUST",-1317.09907363,0.00012782,2,"2024-08-28T03:10:49.182",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410123,1724814649192,"fUST",-564.06,0.00012876,2,"2024-08-28T03:10:49.192",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410124,1724814649204,"fUST",-500.0,0.00012876,2,"2024-08-28T03:10:49.204",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410125,1724814649214,"fUST",-500.0,0.00012876,2,"2024-08-28T03:10:49.214",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410126,1724814649224,"fUST",-526.5,0.00012876,2,"2024-08-28T03:10:49.224",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410127,1724814649233,"fUST",-500.0,0.00012876,2,"2024-08-28T03:10:49.233",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410128,1724814649244,"fUST",-500.0,0.00012876,2,"2024-08-28T03:10:49.244",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410129,1724814649255,"fUST",-2427.25,0.00012876,2,"2024-08-28T03:10:49.255",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410130,1724814649264,"fUST",-500.0,0.00012876,2,"2024-08-28T03:10:49.264",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410131,1724814649274,"fUST",-500.0,0.00012876,2,"2024-08-28T03:10:49.274",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410132,1724814649283,"fUST",-500.0,0.00012876,2,"2024-08-28T03:10:49.283",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410133,1724814649295,"fUST",-529.8,0.00012876,2,"2024-08-28T03:10:49.295",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410134,1724814649305,"fUST",-4918.33,0.00012876,2,"2024-08-28T03:10:49.305",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410135,1724814649315,"fUST",-500.0,0.00012876,2,"2024-08-28T03:10:49.315",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410136,1724814649324,"fUST",-1326.02,0.00012876,2,"2024-08-28T03:10:49.324",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410137,1724814649335,"fUST",-500.0,0.00012876,2,"2024-08-28T03:10:49.335",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410138,1724814649345,"fUST",-3079.58,0.00012876,2,"2024-08-28T03:10:49.345",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410139,1724814649355,"fUST",-1606.23,0.00012876,2,"2024-08-28T03:10:49.355",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410140,1724814649365,"fUST",-500.0,0.00012876,2,"2024-08-28T03:10:49.365",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410141,1724814649374,"fUST",-500.0,0.00012876,2,"2024-08-28T03:10:49.374",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410142,1724814649384,"fUST",-500.0,0.00012876,2,"2024-08-28T03:10:49.384",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410143,1724814649394,"fUST",-633.9,0.00012876,2,"2024-08-28T03:10:49.394",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410144,1724814649404,"fUST",-3566.89,0.00012876,2,"2024-08-28T03:10:49.404",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410145,1724814649414,"fUST",-1818.83,0.00012876,2,"2024-08-28T03:10:49.414",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410146,1724814649424,"fUST",-515.19,0.00012876,2,"2024-08-28T03:10:49.424",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410147,1724814649434,"fUST",-867.32,0.00012876,2,"2024-08-28T03:10:49.434",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410148,1724814649444,"fUST",-500.0,0.00012876,2,"2024-08-28T03:10:49.444",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410149,1724814649455,"fUST",-1891.16,0.00012876,2,"2024-08-28T03:10:49.455",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410150,1724814649464,"fUST",-2451.92,0.00012876,2,"2024-08-28T03:10:49.464",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410151,1724814649474,"fUST",-500.0,0.00012876,2,"2024-08-28T03:10:49.474",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410152,1724814649484,"fUST",-931.93,0.00012876,2,"2024-08-28T03:10:49.484",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410153,1724814649494,"fUST",-9263.69,0.00012876,2,"2024-08-28T03:10:49.494",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410154,1724814649507,"fUST",-86.32837537,0.00012876,2,"2024-08-28T03:10:49.507",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410155,1724814649686,"fUST",-256.96944386,0.00011232,2,"2024-08-28T03:10:49.686",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410156,1724814649698,"fUST",-413.67162463,0.00012876,2,"2024-08-28T03:10:49.698",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410157,1724814649708,"fUST",-477.80694677,0.00012876,2,"2024-08-28T03:10:49.708",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410158,1724814649720,"fUST",-1243.29305323,0.00012876,2,"2024-08-28T03:10:49.720",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410159,1724814649729,"fUST",-51.40213552,0.00012877,2,"2024-08-28T03:10:49.729",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410160,1724814649741,"fUST",-254.63533274,0.00012877,2,"2024-08-28T03:10:49.741",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410161,1724814649763,"fUST",-463.86322674,0.00012877,2,"2024-08-28T03:10:49.763",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410162,1724814649772,"fUST",-899.64193172,0.00012898,2,"2024-08-28T03:10:49.772",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410163,1724814649781,"fUST",-196.98904117,0.00012898,2,"2024-08-28T03:10:49.781",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410164,1724814649790,"fUST",-154.55950541,0.00012898,2,"2024-08-28T03:10:49.790",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410165,1724814649799,"fUST",-180.95755433,0.00012934,2,"2024-08-28T03:10:49.799",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410166,1724814649809,"fUST",-210.43217369,0.00012934,2,"2024-08-28T03:10:49.809",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410167,1724814649819,"fUST",-210.43217369,0.00012934,2,"2024-08-28T03:10:49.819",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410168,1724814649829,"fUST",-622.06810506,0.00012934,2,"2024-08-28T03:10:49.829",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410169,1724814653106,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:53.106",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410170,1724814653116,"fUST",-12.37431689,0.00010958,2,"2024-08-28T03:10:53.116",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410171,1724814653127,"fUST",-474.25173268,0.00010958,2,"2024-08-28T03:10:53.127",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410172,1724814653138,"fUST",-17.43891143,0.00010958,2,"2024-08-28T03:10:53.138",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410173,1724814653149,"fUST",-73.35783126,0.00012934,2,"2024-08-28T03:10:53.149",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410174,1724814653159,"fUST",-493.77204427,0.00012971,2,"2024-08-28T03:10:53.159",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410175,1724814653169,"fUST",-13.45179034,0.00012971,2,"2024-08-28T03:10:53.169",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410176,1724814653181,"fUST",-275.10255037,0.00012971,2,"2024-08-28T03:10:53.181",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410177,1724814653191,"fUST",-155.46994513,0.00012971,2,"2024-08-28T03:10:53.191",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410178,1724814653200,"fUST",-1614.89424895,0.00012971,2,"2024-08-28T03:10:53.200",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410179,1724814653210,"fUST",-776.48182751,0.00012985,2,"2024-08-28T03:10:53.210",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410180,1724814653221,"fUST",-223.73028006,0.00012989,2,"2024-08-28T03:10:53.221",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410181,1724814653232,"fUST",-154.55950541,0.00012991,2,"2024-08-28T03:10:53.232",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410182,1724814653242,"fUST",-600.0,0.00012998,2,"2024-08-28T03:10:53.242",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410183,1724814653253,"fUST",-521.86780136,0.00012999,2,"2024-08-28T03:10:53.253",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410184,1724814653262,"fUST",-4643.68063196,0.00012999,2,"2024-08-28T03:10:53.262",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410185,1724814653273,"fUST",-150.112233,0.00013,2,"2024-08-28T03:10:53.273",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410186,1724814653282,"fUST",-914.31962285,0.00013,2,"2024-08-28T03:10:53.282",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410187,1724814653292,"fUST",-150.112233,0.00013,2,"2024-08-28T03:10:53.292",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410188,1724814653302,"fUST",-150.112233,0.00013,2,"2024-08-28T03:10:53.302",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410189,1724814653311,"fUST",-150.112233,0.00013,2,"2024-08-28T03:10:53.311",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410190,1724814653320,"fUST",-150.112233,0.00013,2,"2024-08-28T03:10:53.320",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410191,1724814653330,"fUST",-337.13775619,0.00013,2,"2024-08-28T03:10:53.330",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410192,1724814653339,"fUST",-863.27824545,0.00013,2,"2024-08-28T03:10:53.339",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410193,1724814653349,"fUST",-158.65381363,0.00013019,2,"2024-08-28T03:10:53.349",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410194,1724814653359,"fUST",-600.0,0.00013021,2,"2024-08-28T03:10:53.359",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410195,1724814653369,"fUST",-600.0,0.00013022,2,"2024-08-28T03:10:53.369",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410196,1724814653378,"fUST",-154.79533123,0.00013025,2,"2024-08-28T03:10:53.378",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410197,1724814653389,"fUST",-155.05612507,0.00013025,2,"2024-08-28T03:10:53.389",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410198,1724814653399,"fUST",-600.0,0.00013042,2,"2024-08-28T03:10:53.399",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410199,1724814653408,"fUST",-155.35642955,0.00013051,2,"2024-08-28T03:10:53.408",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410200,1724814653418,"fUST",-180.49397946,0.00013051,2,"2024-08-28T03:10:53.418",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410201,1724814653427,"fUST",-196.85760175,0.00013051,2,"2024-08-28T03:10:53.427",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410202,1724814653437,"fUST",-304.47582911,0.00013051,2,"2024-08-28T03:10:53.437",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410203,1724814653446,"fUST",-183.11998377,0.00013051,2,"2024-08-28T03:10:53.446",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410204,1724814653456,"fUST",-195.69181628,0.00013051,2,"2024-08-28T03:10:53.456",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410205,1724814653465,"fUST",-154.74467129,0.00013051,2,"2024-08-28T03:10:53.465",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410206,1724814653474,"fUST",-154.84889915,0.00013051,2,"2024-08-28T03:10:53.474",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410207,1724814653484,"fUST",-306.9791416,0.00013051,2,"2024-08-28T03:10:53.484",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410208,1724814653493,"fUST",-301.82720385,0.00013051,2,"2024-08-28T03:10:53.493",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410209,1724814653505,"fUST",-161.00128541,0.00013051,2,"2024-08-28T03:10:53.505",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410210,1724814653515,"fUST",-600.0,0.00013095,2,"2024-08-28T03:10:53.515",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410211,1724814653524,"fUST",-150.112233,0.000131,2,"2024-08-28T03:10:53.524",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410212,1724814653535,"fUST",-150.112233,0.000131,2,"2024-08-28T03:10:53.535",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410213,1724814653546,"fUST",-150.112233,0.000131,2,"2024-08-28T03:10:53.546",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410214,1724814653557,"fUST",-150.112233,0.000131,2,"2024-08-28T03:10:53.557",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410215,1724814653567,"fUST",-150.112233,0.000131,2,"2024-08-28T03:10:53.567",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410216,1724814653578,"fUST",-150.112233,0.000131,2,"2024-08-28T03:10:53.578",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410217,1724814653590,"fUST",-564.06,0.0001315,2,"2024-08-28T03:10:53.590",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410218,1724814653600,"fUST",-344.88908534,0.0001315,2,"2024-08-28T03:10:53.600",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410219,1724814653609,"fUST",-500.0,0.0001315,2,"2024-08-28T03:10:53.609",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410220,1724814653620,"fUST",-526.5,0.0001315,2,"2024-08-28T03:10:53.620",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410221,1724814653631,"fUST",-500.0,0.0001315,2,"2024-08-28T03:10:53.631",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410222,1724814653642,"fUST",-500.0,0.0001315,2,"2024-08-28T03:10:53.642",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410223,1724814653652,"fUST",-500.0,0.0001315,2,"2024-08-28T03:10:53.652",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410224,1724814653662,"fUST",-500.0,0.0001315,2,"2024-08-28T03:10:53.662",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410225,1724814653672,"fUST",-4918.33,0.0001315,2,"2024-08-28T03:10:53.672",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410226,1724814653682,"fUST",-500.0,0.0001315,2,"2024-08-28T03:10:53.682",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410227,1724814653693,"fUST",-1326.02,0.0001315,2,"2024-08-28T03:10:53.693",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410228,1724814653704,"fUST",-151.0,0.0001315,2,"2024-08-28T03:10:53.704",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410229,1724814653716,"fUST",-500.0,0.0001315,2,"2024-08-28T03:10:53.716",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410230,1724814653725,"fUST",-3079.58,0.0001315,2,"2024-08-28T03:10:53.725",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410231,1724814653736,"fUST",-1606.23,0.0001315,2,"2024-08-28T03:10:53.736",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410232,1724814653745,"fUST",-500.0,0.0001315,2,"2024-08-28T03:10:53.745",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410233,1724814653756,"fUST",-454.89,0.0001315,2,"2024-08-28T03:10:53.756",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410234,1724814653767,"fUST",-500.0,0.0001315,2,"2024-08-28T03:10:53.767",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410235,1724814653778,"fUST",-151.0,0.0001315,2,"2024-08-28T03:10:53.778",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410236,1724814653787,"fUST",-151.0,0.0001315,2,"2024-08-28T03:10:53.787",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410237,1724814653799,"fUST",-633.9,0.0001315,2,"2024-08-28T03:10:53.799",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410238,1724814653810,"fUST",-3566.89,0.0001315,2,"2024-08-28T03:10:53.810",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410239,1724814653821,"fUST",-1818.83,0.0001315,2,"2024-08-28T03:10:53.821",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410240,1724814653831,"fUST",-515.19,0.0001315,2,"2024-08-28T03:10:53.831",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410241,1724814653840,"fUST",-867.32,0.0001315,2,"2024-08-28T03:10:53.840",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410242,1724814653850,"fUST",-3494.267533,0.0001315,2,"2024-08-28T03:10:53.850",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410243,1724814653860,"fUST",-3494.267533,0.0001315,2,"2024-08-28T03:10:53.860",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410244,1724814653872,"fUST",-276.838776,0.0001315,2,"2024-08-28T03:10:53.872",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410245,1724814653882,"fUST",-500.0,0.0001315,2,"2024-08-28T03:10:53.882",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410246,1724814653891,"fUST",-276.838776,0.0001315,2,"2024-08-28T03:10:53.891",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410247,1724814653901,"fUST",-1891.16,0.0001315,2,"2024-08-28T03:10:53.901",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410248,1724814653912,"fUST",-2451.92,0.0001315,2,"2024-08-28T03:10:53.912",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410249,1724814653921,"fUST",-151.0,0.0001315,2,"2024-08-28T03:10:53.921",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410250,1724814653930,"fUST",-500.0,0.0001315,2,"2024-08-28T03:10:53.930",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410251,1724814653939,"fUST",-931.93,0.0001315,2,"2024-08-28T03:10:53.939",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410252,1724814653950,"fUST",-9263.69,0.0001315,2,"2024-08-28T03:10:53.950",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410253,1724814653960,"fUST",-500.0,0.0001315,2,"2024-08-28T03:10:53.960",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410254,1724814653972,"fUST",-1721.1,0.0001315,2,"2024-08-28T03:10:53.972",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410255,1724814653981,"fUST",-151.0,0.0001315,2,"2024-08-28T03:10:53.981",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410256,1724814653991,"fUST",-600.0,0.00013267,2,"2024-08-28T03:10:53.991",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410257,1724814654003,"fUST",-600.0,0.00013267,2,"2024-08-28T03:10:54.003",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410258,1724814654012,"fUST",-600.0,0.00013267,2,"2024-08-28T03:10:54.012",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410259,1724814654021,"fUST",-600.0,0.00013268,2,"2024-08-28T03:10:54.021",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410260,1724814654031,"fUST",-600.0,0.00013275,2,"2024-08-28T03:10:54.031",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410261,1724814654041,"fUST",-708.47113529,0.00013277,2,"2024-08-28T03:10:54.041",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410262,1724814654050,"fUST",-600.0,0.00013277,2,"2024-08-28T03:10:54.050",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410263,1724814654060,"fUST",-157.18057512,0.00013282,2,"2024-08-28T03:10:54.060",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410264,1724814654070,"fUST",-1630.73311205,0.00013282,2,"2024-08-28T03:10:54.070",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410265,1724814654085,"fUST",-666.07600313,0.00013282,2,"2024-08-28T03:10:54.085",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410266,1724814654094,"fUST",-7985.02986348,0.00013282,2,"2024-08-28T03:10:54.094",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410267,1724814654103,"fUST",-171.41585298,0.00013282,2,"2024-08-28T03:10:54.103",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410268,1724814654113,"fUST",-154.55950541,0.00013282,2,"2024-08-28T03:10:54.113",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410269,1724814654125,"fUST",-330.42205415,0.00013282,2,"2024-08-28T03:10:54.125",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410270,1724814654135,"fUST",-7985.02986348,0.00013282,2,"2024-08-28T03:10:54.135",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410271,1724814654147,"fUST",-986.04190265,0.00013282,2,"2024-08-28T03:10:54.147",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410272,1724814654160,"fUST",-155.34423056,0.00013282,2,"2024-08-28T03:10:54.160",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410273,1724814654296,"fUST",-413.9747362,0.00013282,2,"2024-08-28T03:10:54.296",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410274,1724814654308,"fUST",-600.0,0.00013287,2,"2024-08-28T03:10:54.308",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410275,1724814654318,"fUST",-600.0,0.00013287,2,"2024-08-28T03:10:54.318",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410276,1724814654329,"fUST",-600.0,0.00013287,2,"2024-08-28T03:10:54.329",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410277,1724814654338,"fUST",-600.0,0.00013288,2,"2024-08-28T03:10:54.338",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410278,1724814654350,"fUST",-600.0,0.00013288,2,"2024-08-28T03:10:54.350",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410279,1724814654359,"fUST",-150.112233,0.000133,2,"2024-08-28T03:10:54.359",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410280,1724814654370,"fUST",-174.99644935,0.00013333,2,"2024-08-28T03:10:54.370",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410281,1724814654381,"fUST",-155.07432915,0.00013333,2,"2024-08-28T03:10:54.381",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410282,1724814654392,"fUST",-154.98808913,0.00013333,2,"2024-08-28T03:10:54.392",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410283,1724814654402,"fUST",-730.68505647,0.00013333,2,"2024-08-28T03:10:54.402",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410284,1724814654414,"fUST",-627.85788953,0.00013333,2,"2024-08-28T03:10:54.414",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410285,1724814654425,"fUST",-564.06,0.00013424,2,"2024-08-28T03:10:54.425",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410286,1724814654437,"fUST",-500.0,0.00013424,2,"2024-08-28T03:10:54.437",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410287,1724814654446,"fUST",-526.5,0.00013424,2,"2024-08-28T03:10:54.446",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410288,1724814654457,"fUST",-500.0,0.00013424,2,"2024-08-28T03:10:54.457",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410289,1724814654466,"fUST",-500.0,0.00013424,2,"2024-08-28T03:10:54.466",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410290,1724814654478,"fUST",-500.0,0.00013424,2,"2024-08-28T03:10:54.478",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410291,1724814654487,"fUST",-2233.43094661,0.00013424,2,"2024-08-28T03:10:54.487",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410292,1724814654793,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:54.793",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410293,1724814654804,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:54.804",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410294,1724814654816,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:54.816",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410295,1724814654826,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:54.826",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410296,1724814654836,"fUST",-541.19777393,0.00011232,2,"2024-08-28T03:10:54.836",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410297,1724814654849,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:54.849",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410298,1724814654860,"fUST",-2988.20088463,0.00011712,2,"2024-08-28T03:10:54.860",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410299,1724814655077,"fUST",-39461.27234085,0.00011712,2,"2024-08-28T03:10:55.077",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410300,1724814655090,"fUST",-899.64193172,0.00012782,2,"2024-08-28T03:10:55.090",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410301,1724814655100,"fUST",-155.60592603,0.00012999,2,"2024-08-28T03:10:55.100",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410302,1724814655111,"fUST",-404.8069796,0.00013051,2,"2024-08-28T03:10:55.111",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410303,1724814655123,"fUST",-2684.89905339,0.00013424,2,"2024-08-28T03:10:55.123",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410304,1724814655133,"fUST",-500.0,0.00013424,2,"2024-08-28T03:10:55.133",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410305,1724814655144,"fUST",-1326.02,0.00013424,2,"2024-08-28T03:10:55.144",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410306,1724814655156,"fUST",-500.0,0.00013424,2,"2024-08-28T03:10:55.156",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410307,1724814655166,"fUST",-3079.58,0.00013424,2,"2024-08-28T03:10:55.166",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410308,1724814655176,"fUST",-1606.23,0.00013424,2,"2024-08-28T03:10:55.176",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410309,1724814655186,"fUST",-500.0,0.00013424,2,"2024-08-28T03:10:55.186",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410310,1724814655196,"fUST",-500.0,0.00013424,2,"2024-08-28T03:10:55.196",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410311,1724814655205,"fUST",-633.9,0.00013424,2,"2024-08-28T03:10:55.205",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410312,1724814655215,"fUST",-3566.89,0.00013424,2,"2024-08-28T03:10:55.215",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410313,1724814655224,"fUST",-1818.83,0.00013424,2,"2024-08-28T03:10:55.224",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410314,1724814655234,"fUST",-515.19,0.00013424,2,"2024-08-28T03:10:55.234",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410315,1724814655243,"fUST",-867.32,0.00013424,2,"2024-08-28T03:10:55.243",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410316,1724814655254,"fUST",-500.0,0.00013424,2,"2024-08-28T03:10:55.254",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410317,1724814655264,"fUST",-1891.16,0.00013424,2,"2024-08-28T03:10:55.264",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410318,1724814655274,"fUST",-2451.92,0.00013424,2,"2024-08-28T03:10:55.274",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410319,1724814655284,"fUST",-500.0,0.00013424,2,"2024-08-28T03:10:55.284",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410320,1724814655294,"fUST",-931.93,0.00013424,2,"2024-08-28T03:10:55.294",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410321,1724814655304,"fUST",-9263.69,0.00013424,2,"2024-08-28T03:10:55.304",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410322,1724814655314,"fUST",-500.0,0.00013424,2,"2024-08-28T03:10:55.314",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410323,1724814655324,"fUST",-1721.1,0.00013424,2,"2024-08-28T03:10:55.324",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410324,1724814655333,"fUST",-600.0,0.00013454,2,"2024-08-28T03:10:55.333",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410325,1724814655344,"fUST",-666.94534471,0.00013496,2,"2024-08-28T03:10:55.344",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410326,1724814655353,"fUST",-155.087297,0.00013497,2,"2024-08-28T03:10:55.353",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410327,1724814655363,"fUST",-600.0,0.00013553,2,"2024-08-28T03:10:55.363",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410328,1724814655373,"fUST",-7005.51894571,0.00013596,2,"2024-08-28T03:10:55.373",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410329,1724814655385,"fUST",-379.42573113,0.00013596,2,"2024-08-28T03:10:55.385",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410330,1724814655643,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:55.643",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410331,1724814655653,"fUST",-500.0,0.00010958,2,"2024-08-28T03:10:55.653",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410332,1724814655664,"fUST",-601.8,0.00010958,2,"2024-08-28T03:10:55.664",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410333,1724814655675,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:55.675",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410334,1724814655685,"fUST",-500.0,0.00011232,2,"2024-08-28T03:10:55.685",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410335,1724814655696,"fUST",-601.8,0.00011232,2,"2024-08-28T03:10:55.696",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410336,1724814655709,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:55.709",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410337,1724814655720,"fUST",-500.0,0.00011506,2,"2024-08-28T03:10:55.720",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410338,1724814655731,"fUST",-601.8,0.00011506,2,"2024-08-28T03:10:55.731",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410339,1724814655740,"fUST",-500.0,0.0001178,2,"2024-08-28T03:10:55.740",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410340,1724814655750,"fUST",-505.52,0.0001178,2,"2024-08-28T03:10:55.750",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410341,1724814655760,"fUST",-601.8,0.0001178,2,"2024-08-28T03:10:55.760",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410342,1724814655769,"fUST",-264.88,0.00012054,2,"2024-08-28T03:10:55.769",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410343,1724814655779,"fUST",-601.8,0.00012054,2,"2024-08-28T03:10:55.779",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410344,1724814655788,"fUST",-180.95755433,0.00012898,2,"2024-08-28T03:10:55.788",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410345,1724814655798,"fUST",-296.31832674,0.00013282,2,"2024-08-28T03:10:55.798",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410346,1724814655808,"fUST",-154.88350412,0.00013597,2,"2024-08-28T03:10:55.808",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410347,1724814655817,"fUST",-150.112233,0.000136,2,"2024-08-28T03:10:55.817",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410348,1724814655828,"fUST",-521.04721098,0.00013688,2,"2024-08-28T03:10:55.828",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410349,1724814655838,"fUST",-160.55819229,0.00013697,2,"2024-08-28T03:10:55.838",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410350,1724814655847,"fUST",-500.0,0.00013698,2,"2024-08-28T03:10:55.847",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410351,1724814655857,"fUST",-190.66618594,0.00013698,2,"2024-08-28T03:10:55.857",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410352,1724814655867,"fUST",-474.67849249,0.00013698,2,"2024-08-28T03:10:55.867",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410353,1724814655877,"fUST",-500.0,0.00013698,2,"2024-08-28T03:10:55.877",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410354,1724814655886,"fUST",-500.0,0.00013698,2,"2024-08-28T03:10:55.886",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410355,1724814655895,"fUST",-500.0,0.00013698,2,"2024-08-28T03:10:55.895",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410356,1724814655905,"fUST",-500.0,0.00013698,2,"2024-08-28T03:10:55.905",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410357,1724814655915,"fUST",-179.61727911,0.00013698,2,"2024-08-28T03:10:55.915",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410358,1724814655925,"fUST",-500.0,0.00013698,2,"2024-08-28T03:10:55.925",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410359,1724814655936,"fUST",-500.0,0.00013698,2,"2024-08-28T03:10:55.936",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410360,1724814655946,"fUST",-500.0,0.00013698,2,"2024-08-28T03:10:55.946",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410361,1724814655956,"fUST",-476.08316811,0.00013698,2,"2024-08-28T03:10:55.956",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410362,1724814655966,"fUST",-500.0,0.00013698,2,"2024-08-28T03:10:55.966",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410363,1724814655976,"fUST",-500.0,0.00013698,2,"2024-08-28T03:10:55.976",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410364,1724814655986,"fUST",-500.0,0.00013698,2,"2024-08-28T03:10:55.986",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410365,1724814655995,"fUST",-500.0,0.00013698,2,"2024-08-28T03:10:55.995",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410366,1724814656007,"fUST",-500.0,0.00013698,2,"2024-08-28T03:10:56.007",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410367,1724814656017,"fUST",-744.59722698,0.00013698,2,"2024-08-28T03:10:56.017",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410368,1724814656026,"fUST",-744.59722698,0.00013698,2,"2024-08-28T03:10:56.026",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410369,1724814656035,"fUST",-744.59722698,0.00013698,2,"2024-08-28T03:10:56.035",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410370,1724814656045,"fUST",-744.59722698,0.00013698,2,"2024-08-28T03:10:56.045",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410371,1724814656058,"fUST",-744.59722698,0.00013698,2,"2024-08-28T03:10:56.058",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410372,1724814656069,"fUST",-744.59722698,0.00013698,2,"2024-08-28T03:10:56.069",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410373,1724814656085,"fUST",-744.59722698,0.00013698,2,"2024-08-28T03:10:56.085",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410374,1724814656096,"fUST",-198.15553025,0.00013698,2,"2024-08-28T03:10:56.096",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410407,1724815634133,"fUST",-301.82720385,8.793e-05,2,"2024-08-28T03:27:14.133",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410408,1724815634154,"fUST",-2287.18608415,8.794e-05,2,"2024-08-28T03:27:14.154",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410409,1724815634175,"fUST",-521.86780136,8.861e-05,2,"2024-08-28T03:27:14.175",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410410,1724815634198,"fUST",-84.6729077,9.526e-05,2,"2024-08-28T03:27:14.198",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410411,1724815653118,"fUST",-215.3270923,9.526e-05,2,"2024-08-28T03:27:33.118",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410412,1724815653147,"fUST",-107.37473972,9.527e-05,2,"2024-08-28T03:27:33.147",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410416,1724815746103,"fUST",-934.60967108,8.694e-05,2,"2024-08-28T03:29:06.103",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410417,1724815746126,"fUST",-300.0,9.526e-05,2,"2024-08-28T03:29:06.126",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410418,1724815746150,"fUST",-24792.62526028,9.527e-05,2,"2024-08-28T03:29:06.150",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410419,1724815746175,"fUST",-161.590029,9.589e-05,2,"2024-08-28T03:29:06.175",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410420,1724815746197,"fUST",-161.590029,9.673e-05,2,"2024-08-28T03:29:06.197",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410421,1724815746220,"fUST",-161.590029,9.756e-05,2,"2024-08-28T03:29:06.220",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410422,1724815746243,"fUST",-161.590029,9.839e-05,2,"2024-08-28T03:29:06.243",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410423,1724815746269,"fUST",-161.590029,9.922e-05,2,"2024-08-28T03:29:06.269",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410424,1724815746290,"fUST",-191.56025558,9.939e-05,2,"2024-08-28T03:29:06.290",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410425,1724815749133,"fUST",-154.8418203,9.527e-05,2,"2024-08-28T03:29:09.133",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410426,1724815749162,"fUST",-708.08167614,9.939e-05,2,"2024-08-28T03:29:09.162",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410427,1724815749187,"fUST",-161.590029,0.00010006,2,"2024-08-28T03:29:09.187",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410428,1724815749213,"fUST",-161.590029,0.00010089,2,"2024-08-28T03:29:09.213",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410429,1724815749237,"fUST",-420.0,0.00010479,2,"2024-08-28T03:29:09.237",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410430,1724815749260,"fUST",-2855.8645384,0.00010742,2,"2024-08-28T03:29:09.260",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410431,1724815749282,"fUST",-513.69602662,0.00010758,2,"2024-08-28T03:29:09.282",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410432,1724815749304,"fUST",-757.22869209,0.00010858,2,"2024-08-28T03:29:09.304",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410433,1724815749327,"fUST",-1457.38992944,0.00010858,2,"2024-08-28T03:29:09.327",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410434,1724815749351,"fUST",-2222.02097658,0.00010958,2,"2024-08-28T03:29:09.351",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410435,1724815755120,"fUST",-873.46174879,0.00010958,2,"2024-08-28T03:29:15.120",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410436,1724815755142,"fUST",-330.42205415,0.00010958,2,"2024-08-28T03:29:15.142",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410437,1724815755166,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:15.166",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410438,1724815755188,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:15.188",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410439,1724815755209,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:15.209",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410440,1724815755232,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:15.232",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410441,1724815755253,"fUST",-500.49295349,0.00010958,2,"2024-08-28T03:29:15.253",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410442,1724815755274,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:15.274",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410443,1724815755294,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:15.294",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410444,1724815755316,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:15.316",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410445,1724815755337,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:15.337",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410446,1724815755360,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:15.360",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410447,1724815755387,"fUST",-501.0487554,0.00010958,2,"2024-08-28T03:29:15.387",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410448,1724815755411,"fUST",-572.47813899,0.00010958,2,"2024-08-28T03:29:15.411",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410449,1724815755440,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:15.440",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410450,1724815755462,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:15.462",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410451,1724815755485,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:15.485",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410452,1724815755509,"fUST",-412.39391496,0.00010958,2,"2024-08-28T03:29:15.509",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410453,1724815755532,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:15.532",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410454,1724815755557,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:15.557",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410455,1724815755583,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:15.583",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410456,1724815755604,"fUST",-502.50873327,0.00010958,2,"2024-08-28T03:29:15.604",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410457,1724815755628,"fUST",-406.25505413,0.00010958,2,"2024-08-28T03:29:15.628",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410458,1724815758205,"fUST",-24900.0,0.00010099,2,"2024-08-28T03:29:18.205",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410459,1724815758227,"fUST",-93.74494587,0.00010958,2,"2024-08-28T03:29:18.227",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410460,1724815758248,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:18.248",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410461,1724815758272,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:18.272",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410462,1724815758294,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:18.294",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410463,1724815758316,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:18.316",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410464,1724815758337,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:18.337",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410465,1724815758359,"fUST",-501.26345995,0.00010958,2,"2024-08-28T03:29:18.359",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410466,1724815758381,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:18.381",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410467,1724815758404,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:18.404",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410468,1724815758426,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:18.426",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410469,1724815758446,"fUST",-503.02615329,0.00010958,2,"2024-08-28T03:29:18.446",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410470,1724815758467,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:18.467",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410471,1724815758487,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:18.487",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410472,1724815758511,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:18.511",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410473,1724815758532,"fUST",-576.44003261,0.00010958,2,"2024-08-28T03:29:18.532",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410474,1724815758553,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:18.553",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410475,1724815758575,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:18.575",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410476,1724815758600,"fUST",-505.47283577,0.00010958,2,"2024-08-28T03:29:18.600",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410477,1724815758624,"fUST",-501.69338903,0.00010958,2,"2024-08-28T03:29:18.624",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410478,1724815758646,"fUST",-501.59538685,0.00010958,2,"2024-08-28T03:29:18.646",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410479,1724815758667,"fUST",-277.60824031,0.00010958,2,"2024-08-28T03:29:18.667",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410480,1724815758688,"fUST",-500.5856213,0.00010958,2,"2024-08-28T03:29:18.688",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410481,1724815758708,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:18.708",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410482,1724815758728,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:18.728",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410483,1724815758749,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:18.749",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410484,1724815758770,"fUST",-503.92779898,0.00010958,2,"2024-08-28T03:29:18.770",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410485,1724815758792,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:18.792",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410486,1724815758814,"fUST",-491.64178261,0.00010958,2,"2024-08-28T03:29:18.814",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410487,1724815758837,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:18.837",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410488,1724815758858,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:18.858",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410489,1724815758878,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:18.878",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410490,1724815758899,"fUST",-500.81343307,0.00010958,2,"2024-08-28T03:29:18.899",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410491,1724815758919,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:18.919",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410492,1724815758939,"fUST",-501.16804035,0.00010958,2,"2024-08-28T03:29:18.939",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410493,1724815758959,"fUST",-502.96163878,0.00010958,2,"2024-08-28T03:29:18.959",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410494,1724815758980,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:18.980",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410495,1724815759001,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:19.001",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410496,1724815759022,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:19.022",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410497,1724815759042,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:19.042",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410498,1724815759063,"fUST",-521.41444545,0.00010958,2,"2024-08-28T03:29:19.063",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410499,1724815759085,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:19.085",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410500,1724815759106,"fUST",-355.95789634,0.00010958,2,"2024-08-28T03:29:19.106",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410501,1724815759128,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:19.128",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410502,1724815759149,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:19.149",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410503,1724815759170,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:19.170",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410504,1724815759200,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:19.200",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410505,1724815759226,"fUST",-501.02550979,0.00010958,2,"2024-08-28T03:29:19.226",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410506,1724815759249,"fUST",-236.77219987,0.00010958,2,"2024-08-28T03:29:19.249",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410507,1724815759270,"fUST",-501.78518697,0.00010958,2,"2024-08-28T03:29:19.270",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410508,1724815759291,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:19.291",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410509,1724815759312,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:19.312",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410510,1724815759334,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:19.334",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410511,1724815759356,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:19.356",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410512,1724815759378,"fUST",-530.14587968,0.00010958,2,"2024-08-28T03:29:19.378",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410513,1724815759399,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:19.399",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410514,1724815759424,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:19.424",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410515,1724815759446,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:19.446",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410516,1724815759469,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:19.469",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410517,1724815759490,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:19.490",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410518,1724815759512,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:19.512",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410519,1724815759534,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:19.534",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410520,1724815759555,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:19.555",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410521,1724815759579,"fUST",-183.98088632,0.00010958,2,"2024-08-28T03:29:19.579",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410522,1724815759601,"fUST",-521.97437136,0.00010958,2,"2024-08-28T03:29:19.601",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410523,1724815759624,"fUST",-521.91904038,0.00010958,2,"2024-08-28T03:29:19.624",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410524,1724815759648,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:19.648",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410525,1724815759874,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:19.874",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410526,1724815759896,"fUST",-638.85,0.00010958,2,"2024-08-28T03:29:19.896",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410527,1724815759917,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:19.917",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410528,1724815759938,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:19.938",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410529,1724815759958,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:19.958",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410530,1724815759979,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:19.979",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410531,1724815760000,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:20.000",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410532,1724815760021,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:20.021",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410533,1724815760042,"fUST",-373.3,0.00010958,2,"2024-08-28T03:29:20.042",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410534,1724815760065,"fUST",-568.66,0.00010958,2,"2024-08-28T03:29:20.065",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410535,1724815760093,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:20.093",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410536,1724815760116,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:20.116",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410537,1724815760139,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:20.139",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410538,1724815760164,"fUST",-502.81174126,0.00010958,2,"2024-08-28T03:29:20.164",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410539,1724815760189,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:20.189",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410540,1724815760211,"fUST",-318.07656927,0.00010958,2,"2024-08-28T03:29:20.211",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410541,1724815760232,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:20.232",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410542,1724815760257,"fUST",-342.03490811,0.00010958,2,"2024-08-28T03:29:20.257",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410543,1724815760278,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:20.278",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410544,1724815760299,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:20.299",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410545,1724815760322,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:20.322",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410546,1724815760343,"fUST",-503.27132617,0.00010958,2,"2024-08-28T03:29:20.343",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410547,1724815760365,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:20.365",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410548,1724815760386,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:20.386",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410549,1724815760407,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:20.407",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410550,1724815760435,"fUST",-373.17,0.00010958,2,"2024-08-28T03:29:20.435",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410551,1724815760458,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:20.458",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410552,1724815760483,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:20.483",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410553,1724815760513,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:20.513",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410554,1724815760537,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:20.537",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410555,1724815760562,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:20.562",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410556,1724815760595,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:20.595",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410557,1724815760615,"fUST",-603.74315927,0.00010958,2,"2024-08-28T03:29:20.615",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410558,1724815760636,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:20.636",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410559,1724815760657,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:20.657",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410560,1724815760678,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:20.678",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410561,1724815760700,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:20.700",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410562,1724815760724,"fUST",-185.63477759,0.00010958,2,"2024-08-28T03:29:20.724",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410563,1724815760747,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:20.747",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410564,1724815760769,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:20.769",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410565,1724815760793,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:20.793",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410566,1724815760816,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:20.816",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410567,1724815760841,"fUST",-552.29,0.00010958,2,"2024-08-28T03:29:20.841",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410568,1724815760863,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:20.863",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410569,1724815760886,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:20.886",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410570,1724815760908,"fUST",-619.4,0.00010958,2,"2024-08-28T03:29:20.908",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410571,1724815760930,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:20.930",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410572,1724815760953,"fUST",-501.32064174,0.00010958,2,"2024-08-28T03:29:20.953",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410573,1724815760976,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:20.976",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410574,1724815760999,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:20.999",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410575,1724815761021,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:21.021",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410576,1724815761045,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:21.045",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410577,1724815761067,"fUST",-502.79360828,0.00010958,2,"2024-08-28T03:29:21.067",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410578,1724815761094,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:21.094",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410579,1724815761115,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:21.115",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410580,1724815761136,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:21.136",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410581,1724815761158,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:21.158",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410582,1724815761180,"fUST",-500.92747332,0.00010958,2,"2024-08-28T03:29:21.180",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410583,1724815761202,"fUST",-196.96094043,0.00010958,2,"2024-08-28T03:29:21.202",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410584,1724815761224,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:21.224",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410585,1724815761245,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:21.245",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410586,1724815761266,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:21.266",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410587,1724815761288,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:21.288",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410588,1724815761309,"fUST",-321.68037138,0.00010958,2,"2024-08-28T03:29:21.309",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410589,1724815761332,"fUST",-421.69279881,0.00010958,2,"2024-08-28T03:29:21.332",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410590,1724815761354,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:21.354",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410591,1724815761375,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:21.375",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410592,1724815761397,"fUST",-510.78017722,0.00010958,2,"2024-08-28T03:29:21.397",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410593,1724815761420,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:21.420",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410594,1724815761443,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:21.443",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410595,1724815761464,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:21.464",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410596,1724815761486,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:21.486",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410597,1724815761508,"fUST",-237.97,0.00010958,2,"2024-08-28T03:29:21.508",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410598,1724815761528,"fUST",-620.97339895,0.00010958,2,"2024-08-28T03:29:21.528",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410599,1724815761549,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:21.549",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410600,1724815761569,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:21.569",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410601,1724815761592,"fUST",-502.70661469,0.00010958,2,"2024-08-28T03:29:21.592",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410602,1724815761616,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:21.616",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410603,1724815761640,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:21.640",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410604,1724815761663,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:21.663",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410605,1724815761684,"fUST",-502.27969708,0.00010958,2,"2024-08-28T03:29:21.684",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410606,1724815761704,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:21.704",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410607,1724815761725,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:21.725",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410608,1724815761746,"fUST",-501.37453362,0.00010958,2,"2024-08-28T03:29:21.746",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410609,1724815761767,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:21.767",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410610,1724815761790,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:21.790",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410611,1724815761812,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:21.812",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410612,1724815761834,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:21.834",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410613,1724815761857,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:21.857",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410614,1724815761879,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:21.879",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410615,1724815761900,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:21.900",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410616,1724815761922,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:21.922",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410617,1724815761945,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:21.945",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410618,1724815761970,"fUST",-502.27644926,0.00010958,2,"2024-08-28T03:29:21.970",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410619,1724815761992,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:21.992",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410620,1724815762014,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:22.014",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410621,1724815762036,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:22.036",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410622,1724815762061,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:22.061",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410623,1724815762084,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:22.084",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410624,1724815762108,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:22.108",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410625,1724815762130,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:22.130",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410626,1724815762152,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:22.152",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410627,1724815762173,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:22.173",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410628,1724815762194,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:22.194",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410629,1724815762217,"fUST",-1930.71,0.00010958,2,"2024-08-28T03:29:22.217",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410630,1724815762240,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:22.240",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410631,1724815762261,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:22.261",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410632,1724815762282,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:22.282",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410633,1724815762304,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:22.304",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410634,1724815762325,"fUST",-501.27390664,0.00010958,2,"2024-08-28T03:29:22.325",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410635,1724815762348,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:22.348",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410636,1724815762371,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:22.371",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410637,1724815762391,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:22.391",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410638,1724815762414,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:22.414",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410639,1724815762439,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:22.439",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410640,1724815762461,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:22.461",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410641,1724815762483,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:22.483",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410642,1724815762507,"fUST",-1667.95,0.00010958,2,"2024-08-28T03:29:22.507",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410643,1724815762531,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:22.531",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410644,1724815762554,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:22.554",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410645,1724815762576,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:22.576",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410646,1724815762597,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:22.597",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410647,1724815762617,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:22.617",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410648,1724815762637,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:22.637",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410649,1724815762658,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:22.658",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410650,1724815762683,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:22.683",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410651,1724815762704,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:22.704",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410652,1724815762728,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:22.728",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410653,1724815762751,"fUST",-503.08686643,0.00010958,2,"2024-08-28T03:29:22.751",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410654,1724815762774,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:22.774",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410655,1724815762797,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:22.797",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410656,1724815762821,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:22.821",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410657,1724815762845,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:22.845",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410658,1724815762868,"fUST",-500.87094952,0.00010958,2,"2024-08-28T03:29:22.868",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410659,1724815762889,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:22.889",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410660,1724815762910,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:22.910",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410661,1724815762932,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:22.932",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410662,1724815762954,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:22.954",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410663,1724815762979,"fUST",-9201.91,0.00010958,2,"2024-08-28T03:29:22.979",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410664,1724815763001,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:23.001",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410665,1724815763022,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:23.022",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410666,1724815763044,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:23.044",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410667,1724815763067,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:23.067",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410668,1724815763089,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:23.089",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410669,1724815763110,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:23.110",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410670,1724815763132,"fUST",-540.73,0.00010958,2,"2024-08-28T03:29:23.132",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410671,1724815763152,"fUST",-502.96904072,0.00010958,2,"2024-08-28T03:29:23.152",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410672,1724815763173,"fUST",-497.53983266,0.00010958,2,"2024-08-28T03:29:23.173",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410673,1724815763194,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:23.194",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410674,1724815763219,"fUST",-500.0,0.00010958,2,"2024-08-28T03:29:23.219",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410675,1724815763247,"fUST",-234.06065685,0.00010958,2,"2024-08-28T03:29:23.247",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410679,1724815771252,"fUST",-1978.44986514,0.00010957,2,"2024-08-28T03:29:31.252",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410728,1724815832813,"fUST",-35.85575911,0.00010739,2,"2024-08-28T03:30:32.813",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410820,1724815838805,"fUST",-720.84043094,0.00010739,2,"2024-08-28T03:30:38.805",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410822,1724815838818,"fUST",-8095.39544779,0.00010739,2,"2024-08-28T03:30:38.818",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410824,1724815838828,"fUST",-1614.89424895,0.00010739,2,"2024-08-28T03:30:38.828",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410826,1724815838837,"fUST",-1768.0013112,0.00010739,2,"2024-08-28T03:30:38.837",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410828,1724815838847,"fUST",-300.0,0.00010957,2,"2024-08-28T03:30:38.847",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410829,1724815838856,"fUST",-207.05560452,0.00010957,2,"2024-08-28T03:30:38.856",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410830,1724815838867,"fUST",-281.28550327,0.00010958,2,"2024-08-28T03:30:38.867",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410831,1724815838878,"fUST",-493.2026112,0.00010958,2,"2024-08-28T03:30:38.878",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410832,1724815838888,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:38.888",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410833,1724815838898,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:38.898",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410834,1724815838908,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:38.908",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410835,1724815838917,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:38.917",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410836,1724815838927,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:38.927",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410837,1724815838939,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:38.939",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410838,1724815838949,"fUST",-520.3,0.00010958,2,"2024-08-28T03:30:38.949",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410839,1724815838958,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:38.958",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410840,1724815838967,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:38.967",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410841,1724815838976,"fUST",-501.90842142,0.00010958,2,"2024-08-28T03:30:38.976",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410842,1724815838987,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:38.987",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410843,1724815838996,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:38.996",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410844,1724815839005,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.005",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410845,1724815839016,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.016",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410846,1724815839026,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.026",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410847,1724815839037,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.037",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410848,1724815839047,"fUST",-591.89,0.00010958,2,"2024-08-28T03:30:39.047",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410849,1724815839056,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.056",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410850,1724815839067,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.067",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410851,1724815839077,"fUST",-201.82732898,0.00010958,2,"2024-08-28T03:30:39.077",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410852,1724815839087,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.087",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410853,1724815839097,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.097",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410854,1724815839106,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.106",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410855,1724815839116,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.116",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410856,1724815839126,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.126",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410857,1724815839136,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.136",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410858,1724815839145,"fUST",-523.92855042,0.00010958,2,"2024-08-28T03:30:39.145",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410859,1724815839156,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.156",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410860,1724815839166,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.166",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410861,1724815839175,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.175",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410862,1724815839184,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.184",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410863,1724815839193,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.193",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410864,1724815839203,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.203",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410865,1724815839212,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.212",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410866,1724815839222,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.222",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410867,1724815839231,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.231",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410868,1724815839240,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.240",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410869,1724815839249,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.249",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410870,1724815839258,"fUST",-507.07,0.00010958,2,"2024-08-28T03:30:39.258",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410871,1724815839267,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.267",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410872,1724815839276,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.276",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410873,1724815839285,"fUST",-1871.19,0.00010958,2,"2024-08-28T03:30:39.285",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410874,1724815839294,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.294",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410875,1724815839304,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.304",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410876,1724815839313,"fUST",-524.66746922,0.00010958,2,"2024-08-28T03:30:39.313",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410877,1724815839324,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.324",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410878,1724815839333,"fUST",-500.85238398,0.00010958,2,"2024-08-28T03:30:39.333",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410879,1724815839342,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.342",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410880,1724815839351,"fUST",-612.66,0.00010958,2,"2024-08-28T03:30:39.351",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410881,1724815839361,"fUST",-501.49429034,0.00010958,2,"2024-08-28T03:30:39.361",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410882,1724815839370,"fUST",-500.39436697,0.00010958,2,"2024-08-28T03:30:39.370",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410883,1724815839379,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.379",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410884,1724815839388,"fUST",-500.77997714,0.00010958,2,"2024-08-28T03:30:39.388",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410885,1724815839398,"fUST",-3233.87,0.00010958,2,"2024-08-28T03:30:39.398",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410886,1724815839407,"fUST",-248.55963741,0.00010958,2,"2024-08-28T03:30:39.407",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410887,1724815839416,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.416",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410888,1724815839425,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.425",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410889,1724815839436,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.436",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410890,1724815839445,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.445",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410891,1724815839457,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.457",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410892,1724815839466,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.466",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410893,1724815839476,"fUST",-500.9563934,0.00010958,2,"2024-08-28T03:30:39.476",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410894,1724815839485,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.485",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410895,1724815839495,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.495",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410896,1724815839504,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.504",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410897,1724815839513,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.513",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410898,1724815839522,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.522",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410899,1724815839533,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.533",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410900,1724815839542,"fUST",-1607.92,0.00010958,2,"2024-08-28T03:30:39.542",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410901,1724815839552,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.552",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410902,1724815839561,"fUST",-500.65883918,0.00010958,2,"2024-08-28T03:30:39.561",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410903,1724815839570,"fUST",-752.23,0.00010958,2,"2024-08-28T03:30:39.570",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410904,1724815839580,"fUST",-752.23,0.00010958,2,"2024-08-28T03:30:39.580",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410905,1724815839589,"fUST",-752.23,0.00010958,2,"2024-08-28T03:30:39.589",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410906,1724815839598,"fUST",-489.13795514,0.00010958,2,"2024-08-28T03:30:39.598",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410907,1724815839607,"fUST",-752.23,0.00010958,2,"2024-08-28T03:30:39.607",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410908,1724815839616,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.616",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410909,1724815839625,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.625",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410910,1724815839635,"fUST",-501.36054009,0.00010958,2,"2024-08-28T03:30:39.635",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410911,1724815839644,"fUST",-462.39322236,0.00010958,2,"2024-08-28T03:30:39.644",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410912,1724815839654,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.654",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410913,1724815839664,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.664",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410914,1724815839674,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.674",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410915,1724815839684,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.684",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410916,1724815839694,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.694",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410917,1724815839705,"fUST",-516.95,0.00010958,2,"2024-08-28T03:30:39.705",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410918,1724815839714,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.714",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410919,1724815839723,"fUST",-351.82049501,0.00010958,2,"2024-08-28T03:30:39.723",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410920,1724815839733,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.733",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410921,1724815839744,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.744",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410922,1724815839754,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.754",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410923,1724815839764,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.764",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410924,1724815839773,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.773",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410925,1724815839782,"fUST",-510.19190414,0.00010958,2,"2024-08-28T03:30:39.782",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410926,1724815839793,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.793",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410927,1724815839803,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.803",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410928,1724815839814,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.814",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410929,1724815839825,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.825",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410930,1724815839835,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.835",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410931,1724815839846,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.846",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410932,1724815839856,"fUST",-501.64300067,0.00010958,2,"2024-08-28T03:30:39.856",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410933,1724815839868,"fUST",-503.97942478,0.00010958,2,"2024-08-28T03:30:39.868",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410934,1724815839878,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.878",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410935,1724815839888,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.888",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410936,1724815839899,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.899",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410937,1724815839911,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.911",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410938,1724815839921,"fUST",-587.56,0.00010958,2,"2024-08-28T03:30:39.921",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410939,1724815839932,"fUST",-505.69797483,0.00010958,2,"2024-08-28T03:30:39.932",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410940,1724815839941,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.941",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410941,1724815839952,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.952",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410942,1724815839963,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.963",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410943,1724815839973,"fUST",-1818.83,0.00010958,2,"2024-08-28T03:30:39.973",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410944,1724815839983,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.983",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410945,1724815839992,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:39.992",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410946,1724815840002,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.002",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410947,1724815840011,"fUST",-916.45,0.00010958,2,"2024-08-28T03:30:40.011",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410948,1724815840021,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.021",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410949,1724815840030,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.030",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410950,1724815840039,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.039",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410951,1724815840049,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.049",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410952,1724815840059,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.059",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410953,1724815840070,"fUST",-234.71928802,0.00010958,2,"2024-08-28T03:30:40.070",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410954,1724815840079,"fUST",-502.21806585,0.00010958,2,"2024-08-28T03:30:40.079",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410955,1724815840089,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.089",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410956,1724815840100,"fUST",-501.41080509,0.00010958,2,"2024-08-28T03:30:40.100",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410957,1724815840110,"fUST",-765.55,0.00010958,2,"2024-08-28T03:30:40.110",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410958,1724815840120,"fUST",-502.21915351,0.00010958,2,"2024-08-28T03:30:40.120",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410959,1724815840130,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.130",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410960,1724815840140,"fUST",-501.91416893,0.00010958,2,"2024-08-28T03:30:40.140",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410961,1724815840150,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.150",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410962,1724815840163,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.163",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410963,1724815840172,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.172",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410964,1724815840182,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.182",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410965,1724815840193,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.193",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410966,1724815840203,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.203",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410967,1724815840215,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.215",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410968,1724815840225,"fUST",-503.42218922,0.00010958,2,"2024-08-28T03:30:40.225",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410969,1724815840234,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.234",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410970,1724815840247,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.247",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410971,1724815840257,"fUST",-506.34058215,0.00010958,2,"2024-08-28T03:30:40.257",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410972,1724815840266,"fUST",-3778.36,0.00010958,2,"2024-08-28T03:30:40.266",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410973,1724815840275,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.275",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410974,1724815840285,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.285",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410975,1724815840294,"fUST",-261.19560127,0.00010958,2,"2024-08-28T03:30:40.294",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410976,1724815840304,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.304",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410977,1724815840314,"fUST",-531.11,0.00010958,2,"2024-08-28T03:30:40.314",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410978,1724815840323,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.323",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410979,1724815840333,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.333",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410980,1724815840342,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.342",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410981,1724815840352,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.352",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410982,1724815840361,"fUST",-1929.06,0.00010958,2,"2024-08-28T03:30:40.361",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410983,1724815840370,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.370",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410984,1724815840380,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.380",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410985,1724815840390,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.390",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410986,1724815840400,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.400",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410987,1724815840409,"fUST",-229.40978399,0.00010958,2,"2024-08-28T03:30:40.409",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410989,1724815840418,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.418",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410991,1724815840428,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.428",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410993,1724815840438,"fUST",-502.25351092,0.00010958,2,"2024-08-28T03:30:40.438",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410994,1724815840449,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.449",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410995,1724815840460,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.460",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410996,1724815840469,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.469",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410997,1724815840479,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.479",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410998,1724815840488,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.488",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336410999,1724815840499,"fUST",-9204.49,0.00010958,2,"2024-08-28T03:30:40.499",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411000,1724815840508,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.508",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411001,1724815840517,"fUST",-557.4459425,0.00010958,2,"2024-08-28T03:30:40.517",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411002,1724815840529,"fUST",-1836.73,0.00010958,2,"2024-08-28T03:30:40.529",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411003,1724815840539,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.539",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411004,1724815840548,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.548",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411005,1724815840558,"fUST",-2555.11,0.00010958,2,"2024-08-28T03:30:40.558",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411006,1724815840567,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.567",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411007,1724815840576,"fUST",-466.98992962,0.00010958,2,"2024-08-28T03:30:40.576",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411008,1724815840585,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.585",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411009,1724815840594,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.594",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411010,1724815840603,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.603",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411011,1724815840612,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.612",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411012,1724815840622,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.622",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411013,1724815840636,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.636",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411014,1724815840645,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.645",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411015,1724815840655,"fUST",-409.05557946,0.00010958,2,"2024-08-28T03:30:40.655",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411016,1724815840664,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.664",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411017,1724815840674,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.674",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411018,1724815840684,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.684",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411019,1724815840694,"fUST",-2427.25,0.00010958,2,"2024-08-28T03:30:40.694",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411020,1724815840703,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.703",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411021,1724815840712,"fUST",-500.77128868,0.00010958,2,"2024-08-28T03:30:40.712",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411022,1724815840721,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.721",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411023,1724815840731,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.731",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411024,1724815840740,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.740",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411025,1724815840749,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.749",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411026,1724815840759,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.759",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411027,1724815840768,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.768",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411028,1724815840777,"fUST",-977.36,0.00010958,2,"2024-08-28T03:30:40.777",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411029,1724815840786,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.786",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411030,1724815840795,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.795",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411032,1724815840804,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.804",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411034,1724815840814,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.814",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411036,1724815840825,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.825",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411037,1724815840834,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.834",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411038,1724815840845,"fUST",-502.92256548,0.00010958,2,"2024-08-28T03:30:40.845",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411039,1724815840858,"fUST",-5394.76,0.00010958,2,"2024-08-28T03:30:40.858",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411040,1724815840867,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.867",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411041,1724815840877,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.877",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411043,1724815840887,"fUST",-1445.32,0.00010958,2,"2024-08-28T03:30:40.887",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411045,1724815840896,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.896",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411046,1724815840906,"fUST",-501.83939237,0.00010958,2,"2024-08-28T03:30:40.906",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411047,1724815840915,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.915",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411048,1724815840925,"fUST",-500.0,0.00010958,2,"2024-08-28T03:30:40.925",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411049,1724815840936,"fUST",-208.59094196,0.00010958,2,"2024-08-28T03:30:40.936",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411050,1724815840946,"fUST",-628.50322203,0.00010958,2,"2024-08-28T03:30:40.946",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411051,1724815840955,"fUST",-235.8065945,0.00010959,2,"2024-08-28T03:30:40.955",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411052,1724815840964,"fUST",-848.19,0.00010959,2,"2024-08-28T03:30:40.964",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411053,1724815840973,"fUST",-435.0771508,0.00010973,2,"2024-08-28T03:30:40.973",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411054,1724815840982,"fUST",-155.0,0.00010973,2,"2024-08-28T03:30:40.982",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411055,1724815840992,"fUST",-500.50433157,0.00010973,2,"2024-08-28T03:30:40.992",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411056,1724815841001,"fUST",-501.77098307,0.00010973,2,"2024-08-28T03:30:41.001",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411057,1724815841011,"fUST",-2153.5114651,0.00011132,2,"2024-08-28T03:30:41.011",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411058,1724815841020,"fUST",-500.0,0.00011231,2,"2024-08-28T03:30:41.020",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411059,1724815841030,"fUST",-500.0,0.00011231,2,"2024-08-28T03:30:41.030",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411060,1724815841039,"fUST",-752.23,0.00011231,2,"2024-08-28T03:30:41.039",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411061,1724815841049,"fUST",-500.0,0.00011231,2,"2024-08-28T03:30:41.049",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411062,1724815841058,"fUST",-502.05045916,0.00011232,2,"2024-08-28T03:30:41.058",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411063,1724815841068,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.068",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411064,1724815841078,"fUST",-568.65741703,0.00011232,2,"2024-08-28T03:30:41.078",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411065,1724815841087,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.087",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411066,1724815841098,"fUST",-320.57084156,0.00011232,2,"2024-08-28T03:30:41.098",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411067,1724815841108,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.108",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411068,1724815841118,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.118",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411069,1724815841130,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.130",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411070,1724815841139,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.139",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411071,1724815841149,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.149",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411072,1724815841158,"fUST",-503.37308148,0.00011232,2,"2024-08-28T03:30:41.158",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411073,1724815841168,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.168",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411074,1724815841178,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.178",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411075,1724815841187,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.187",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411076,1724815841197,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.197",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411077,1724815841207,"fUST",-353.18,0.00011232,2,"2024-08-28T03:30:41.207",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411078,1724815841217,"fUST",-350.0652073,0.00011232,2,"2024-08-28T03:30:41.217",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411079,1724815841226,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.226",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411080,1724815841236,"fUST",-568.66,0.00011232,2,"2024-08-28T03:30:41.236",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411081,1724815841246,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.246",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411082,1724815841256,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.256",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411083,1724815841266,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.266",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411084,1724815841275,"fUST",-174.48106513,0.00011232,2,"2024-08-28T03:30:41.275",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411085,1724815841284,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.284",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411086,1724815841294,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.294",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411087,1724815841304,"fUST",-217.05,0.00011232,2,"2024-08-28T03:30:41.304",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411088,1724815841313,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.313",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411089,1724815841323,"fUST",-483.25,0.00011232,2,"2024-08-28T03:30:41.323",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411090,1724815841333,"fUST",-539.62,0.00011232,2,"2024-08-28T03:30:41.333",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411091,1724815841342,"fUST",-268.2629327,0.00011232,2,"2024-08-28T03:30:41.342",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411092,1724815841352,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.352",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411093,1724815841361,"fUST",-243.9,0.00011232,2,"2024-08-28T03:30:41.361",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411094,1724815841370,"fUST",-505.65423736,0.00011232,2,"2024-08-28T03:30:41.370",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411095,1724815841380,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.380",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411096,1724815841391,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.391",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411097,1724815841401,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.401",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411098,1724815841411,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.411",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411099,1724815841422,"fUST",-501.71882205,0.00011232,2,"2024-08-28T03:30:41.422",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411100,1724815841432,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.432",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411101,1724815841442,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.442",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411102,1724815841454,"fUST",-619.4,0.00011232,2,"2024-08-28T03:30:41.454",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411103,1724815841463,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.463",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411104,1724815841473,"fUST",-156.34,0.00011232,2,"2024-08-28T03:30:41.473",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411105,1724815841484,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.484",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411106,1724815841495,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.495",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411107,1724815841506,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.506",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411108,1724815841517,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.517",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411109,1724815841529,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.529",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411110,1724815841539,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.539",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411111,1724815841551,"fUST",-568.90346621,0.00011232,2,"2024-08-28T03:30:41.551",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411112,1724815841561,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.561",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411113,1724815841572,"fUST",-644.06456395,0.00011232,2,"2024-08-28T03:30:41.572",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411114,1724815841584,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.584",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411115,1724815841596,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.596",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411116,1724815841606,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.606",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411117,1724815841615,"fUST",-395.75494475,0.00011232,2,"2024-08-28T03:30:41.615",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411118,1724815841625,"fUST",-501.70695037,0.00011232,2,"2024-08-28T03:30:41.625",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411119,1724815841634,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.634",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411120,1724815841644,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.644",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411121,1724815841654,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.654",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411122,1724815841663,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.663",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411123,1724815841673,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.673",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411124,1724815841683,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.683",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411125,1724815841693,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.693",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411126,1724815841703,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.703",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411127,1724815841712,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.712",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411128,1724815841722,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.722",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411129,1724815841731,"fUST",-301.88554015,0.00011232,2,"2024-08-28T03:30:41.731",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411130,1724815841741,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.741",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411131,1724815841751,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.751",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411132,1724815841760,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.760",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411133,1724815841770,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.770",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411134,1724815841779,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.779",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411135,1724815841789,"fUST",-617.46,0.00011232,2,"2024-08-28T03:30:41.789",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411136,1724815841798,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.798",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411137,1724815841808,"fUST",-602.94,0.00011232,2,"2024-08-28T03:30:41.808",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411138,1724815841818,"fUST",-501.95712292,0.00011232,2,"2024-08-28T03:30:41.818",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411139,1724815841829,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.829",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411140,1724815841839,"fUST",-198.29044407,0.00011232,2,"2024-08-28T03:30:41.839",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411141,1724815841848,"fUST",-259.96,0.00011232,2,"2024-08-28T03:30:41.848",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411142,1724815841858,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.858",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411143,1724815841868,"fUST",-308.76809402,0.00011232,2,"2024-08-28T03:30:41.868",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411144,1724815841879,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.879",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411145,1724815841889,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.889",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411146,1724815841899,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.899",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411147,1724815841909,"fUST",-639.08587818,0.00011232,2,"2024-08-28T03:30:41.909",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411148,1724815841919,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.919",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411149,1724815841929,"fUST",-274.03727541,0.00011232,2,"2024-08-28T03:30:41.929",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411150,1724815841938,"fUST",-159.71924606,0.00011232,2,"2024-08-28T03:30:41.938",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411151,1724815841948,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.948",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411152,1724815841957,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.957",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411153,1724815841967,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.967",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411154,1724815841976,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.976",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411155,1724815841986,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.986",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411156,1724815841996,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:41.996",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411157,1724815842005,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.005",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411158,1724815842015,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.015",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411159,1724815842024,"fUST",-504.34855057,0.00011232,2,"2024-08-28T03:30:42.024",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411160,1724815842033,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.033",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411161,1724815842045,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.045",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411162,1724815842054,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.054",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411163,1724815842064,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.064",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411164,1724815842074,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.074",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411165,1724815842083,"fUST",-501.31604962,0.00011232,2,"2024-08-28T03:30:42.083",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411166,1724815842093,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.093",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411167,1724815842104,"fUST",-520.3,0.00011232,2,"2024-08-28T03:30:42.104",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411168,1724815842114,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.114",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411169,1724815842125,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.125",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411170,1724815842136,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.136",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411171,1724815842146,"fUST",-274.24,0.00011232,2,"2024-08-28T03:30:42.146",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411172,1724815842155,"fUST",-501.17783791,0.00011232,2,"2024-08-28T03:30:42.155",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411173,1724815842165,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.165",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411174,1724815842175,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.175",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411175,1724815842186,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.186",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411176,1724815842196,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.196",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411177,1724815842207,"fUST",-515.49504094,0.00011232,2,"2024-08-28T03:30:42.207",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411178,1724815842217,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.217",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411179,1724815842227,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.227",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411180,1724815842238,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.238",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411181,1724815842247,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.247",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411182,1724815842257,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.257",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411183,1724815842267,"fUST",-506.19,0.00011232,2,"2024-08-28T03:30:42.267",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411184,1724815842278,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.278",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411185,1724815842290,"fUST",-507.07,0.00011232,2,"2024-08-28T03:30:42.290",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411186,1724815842300,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.300",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411187,1724815842311,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.311",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411188,1724815842321,"fUST",-1871.19,0.00011232,2,"2024-08-28T03:30:42.321",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411189,1724815842332,"fUST",-503.15118585,0.00011232,2,"2024-08-28T03:30:42.332",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411190,1724815842342,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.342",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411191,1724815842352,"fUST",-410.11641657,0.00011232,2,"2024-08-28T03:30:42.352",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411192,1724815842363,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.363",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411193,1724815842373,"fUST",-3233.87,0.00011232,2,"2024-08-28T03:30:42.373",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411194,1724815842386,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.386",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411195,1724815842395,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.395",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411196,1724815842406,"fUST",-296.29036417,0.00011232,2,"2024-08-28T03:30:42.406",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411197,1724815842416,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.416",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411198,1724815842427,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.427",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411199,1724815842574,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.574",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411200,1724815842584,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.584",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411201,1724815842594,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.594",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411202,1724815842603,"fUST",-560.20579319,0.00011232,2,"2024-08-28T03:30:42.603",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411203,1724815842612,"fUST",-1607.92,0.00011232,2,"2024-08-28T03:30:42.612",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411204,1724815842622,"fUST",-510.33263118,0.00011232,2,"2024-08-28T03:30:42.622",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411205,1724815842637,"fUST",-501.45767318,0.00011232,2,"2024-08-28T03:30:42.637",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411206,1724815842648,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.648",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411207,1724815842658,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.658",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411208,1724815842668,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.668",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411209,1724815842678,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.678",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411210,1724815842687,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.687",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411211,1724815842696,"fUST",-516.95,0.00011232,2,"2024-08-28T03:30:42.696",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411212,1724815842705,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.705",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411213,1724815842714,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.714",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411214,1724815842724,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.724",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411215,1724815842734,"fUST",-501.39464723,0.00011232,2,"2024-08-28T03:30:42.734",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411216,1724815842744,"fUST",-501.38042307,0.00011232,2,"2024-08-28T03:30:42.744",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411217,1724815842754,"fUST",-300.67858138,0.00011232,2,"2024-08-28T03:30:42.754",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411218,1724815842763,"fUST",-503.05372134,0.00011232,2,"2024-08-28T03:30:42.763",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411219,1724815842773,"fUST",-502.14687425,0.00011232,2,"2024-08-28T03:30:42.773",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411220,1724815842783,"fUST",-502.92738681,0.00011232,2,"2024-08-28T03:30:42.783",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411221,1724815842793,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.793",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411222,1724815842803,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.803",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411223,1724815842813,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.813",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411224,1724815842823,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.823",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411225,1724815842832,"fUST",-645.03,0.00011232,2,"2024-08-28T03:30:42.832",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411226,1724815842842,"fUST",-587.56,0.00011232,2,"2024-08-28T03:30:42.842",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411227,1724815842854,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.854",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411228,1724815842863,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.863",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411229,1724815842873,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.873",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411230,1724815842884,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.884",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411231,1724815842894,"fUST",-613.01,0.00011232,2,"2024-08-28T03:30:42.894",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411232,1724815842904,"fUST",-1818.83,0.00011232,2,"2024-08-28T03:30:42.904",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411233,1724815842913,"fUST",-916.45,0.00011232,2,"2024-08-28T03:30:42.913",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411234,1724815842923,"fUST",-500.53941819,0.00011232,2,"2024-08-28T03:30:42.923",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411235,1724815842933,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.933",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411236,1724815842943,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.943",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411237,1724815842953,"fUST",-649.76,0.00011232,2,"2024-08-28T03:30:42.953",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411238,1724815842963,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.963",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411239,1724815842973,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.973",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411240,1724815842983,"fUST",-765.55,0.00011232,2,"2024-08-28T03:30:42.983",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411241,1724815842994,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:42.994",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411242,1724815843003,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:43.003",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411243,1724815843014,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:43.014",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411244,1724815843024,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:43.024",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411245,1724815843033,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:43.033",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411246,1724815843043,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:43.043",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411247,1724815843053,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:43.053",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411248,1724815843062,"fUST",-3778.36,0.00011232,2,"2024-08-28T03:30:43.062",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411249,1724815843072,"fUST",-502.24,0.00011232,2,"2024-08-28T03:30:43.072",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411250,1724815843082,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:43.082",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411252,1724815843091,"fUST",-531.11,0.00011232,2,"2024-08-28T03:30:43.091",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411253,1724815843101,"fUST",-507.06039095,0.00011232,2,"2024-08-28T03:30:43.101",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411254,1724815843111,"fUST",-235.56467934,0.00011232,2,"2024-08-28T03:30:43.111",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411255,1724815843121,"fUST",-469.96,0.00011232,2,"2024-08-28T03:30:43.121",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411256,1724815843131,"fUST",-505.25350058,0.00011232,2,"2024-08-28T03:30:43.131",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411257,1724815843142,"fUST",-1929.06,0.00011232,2,"2024-08-28T03:30:43.142",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411258,1724815843151,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:43.151",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411259,1724815843161,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:43.161",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411260,1724815843170,"fUST",-482.1720992,0.00011232,2,"2024-08-28T03:30:43.170",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411261,1724815843179,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:43.179",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411262,1724815843189,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:43.189",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411263,1724815843198,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:43.198",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411264,1724815843208,"fUST",-244.28,0.00011232,2,"2024-08-28T03:30:43.208",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411265,1724815843218,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:43.218",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411266,1724815843227,"fUST",-9204.49,0.00011232,2,"2024-08-28T03:30:43.227",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411267,1724815843238,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:43.238",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411268,1724815843247,"fUST",-1836.73,0.00011232,2,"2024-08-28T03:30:43.247",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411269,1724815843257,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:43.257",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411270,1724815843267,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:43.267",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411271,1724815843277,"fUST",-2555.11,0.00011232,2,"2024-08-28T03:30:43.277",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411274,1724815843287,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:43.287",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411277,1724815843296,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:43.296",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411279,1724815843306,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:43.306",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411281,1724815843315,"fUST",-244.27,0.00011232,2,"2024-08-28T03:30:43.315",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411284,1724815843325,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:43.325",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411285,1724815843335,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:43.335",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411286,1724815843346,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:43.346",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411287,1724815843356,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:43.356",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411288,1724815843366,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:43.366",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411289,1724815843378,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:43.378",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411290,1724815843387,"fUST",-2427.25,0.00011232,2,"2024-08-28T03:30:43.387",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411291,1724815843396,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:43.396",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411292,1724815843405,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:43.405",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411293,1724815843415,"fUST",-362.46,0.00011232,2,"2024-08-28T03:30:43.415",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411294,1724815843425,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:43.425",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411295,1724815843435,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:43.435",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411296,1724815843444,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:43.444",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411297,1724815843458,"fUST",-503.35024385,0.00011232,2,"2024-08-28T03:30:43.458",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411298,1724815843467,"fUST",-977.36,0.00011232,2,"2024-08-28T03:30:43.467",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411299,1724815843477,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:43.477",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411300,1724815843486,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:43.486",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411302,1724815843497,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:43.497",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411304,1724815843507,"fUST",-377.76497129,0.00011232,2,"2024-08-28T03:30:43.507",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411306,1724815843516,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:43.516",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411307,1724815843527,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:43.527",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411309,1724815843536,"fUST",-5394.76,0.00011232,2,"2024-08-28T03:30:43.536",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411311,1724815843546,"fUST",-502.02519842,0.00011232,2,"2024-08-28T03:30:43.546",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411313,1724815843556,"fUST",-1445.32,0.00011232,2,"2024-08-28T03:30:43.556",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411315,1724815843566,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:43.566",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411317,1724815843577,"fUST",-500.0,0.00011232,2,"2024-08-28T03:30:43.577",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411319,1724815843586,"fUST",-500.0,0.00011273,2,"2024-08-28T03:30:43.586",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411322,1724815843596,"fUST",-500.0,0.00011273,2,"2024-08-28T03:30:43.596",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411325,1724815843606,"fUST",-500.0,0.00011273,2,"2024-08-28T03:30:43.606",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411328,1724815843616,"fUST",-2611.26711056,0.00011369,2,"2024-08-28T03:30:43.616",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411330,1724815843628,"fUST",-9030.71466468,0.00011406,2,"2024-08-28T03:30:43.628",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411332,1724815843637,"fUST",-200.0,0.00011409,2,"2024-08-28T03:30:43.637",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411334,1724815843647,"fUST",-223.73028006,0.00011409,2,"2024-08-28T03:30:43.647",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411337,1724815843657,"fUST",-500.0,0.00011505,2,"2024-08-28T03:30:43.657",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411339,1724815843666,"fUST",-412.87226166,0.00011505,2,"2024-08-28T03:30:43.666",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411341,1724815843675,"fUST",-752.23,0.00011505,2,"2024-08-28T03:30:43.675",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411343,1724815843685,"fUST",-500.0,0.00011505,2,"2024-08-28T03:30:43.685",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411344,1724815843694,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:43.694",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411345,1724815843704,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:43.704",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411346,1724815843712,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:43.712",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411347,1724815843722,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:43.722",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411348,1724815843732,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:43.732",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411349,1724815843742,"fUST",-568.66,0.00011506,2,"2024-08-28T03:30:43.742",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411350,1724815843751,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:43.751",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411351,1724815843761,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:43.761",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411352,1724815843771,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:43.771",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411353,1724815843781,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:43.781",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411354,1724815843791,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:43.791",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411355,1724815843800,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:43.800",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411356,1724815843810,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:43.810",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411357,1724815843820,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:43.820",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411358,1724815843829,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:43.829",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411359,1724815843839,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:43.839",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411360,1724815843850,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:43.850",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411361,1724815843859,"fUST",-584.62,0.00011506,2,"2024-08-28T03:30:43.859",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411362,1724815843869,"fUST",-619.4,0.00011506,2,"2024-08-28T03:30:43.869",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411363,1724815843882,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:43.882",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411364,1724815843892,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:43.892",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411365,1724815843902,"fUST",-549.85546037,0.00011506,2,"2024-08-28T03:30:43.902",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411366,1724815843912,"fUST",-332.01277964,0.00011506,2,"2024-08-28T03:30:43.912",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411367,1724815843922,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:43.922",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411368,1724815843932,"fUST",-503.03297034,0.00011506,2,"2024-08-28T03:30:43.932",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411369,1724815843943,"fUST",-187.62,0.00011506,2,"2024-08-28T03:30:43.943",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411370,1724815843953,"fUST",-553.10953665,0.00011506,2,"2024-08-28T03:30:43.953",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411371,1724815843963,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:43.963",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411372,1724815843974,"fUST",-323.13,0.00011506,2,"2024-08-28T03:30:43.974",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411373,1724815843984,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:43.984",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411374,1724815843994,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:43.994",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411375,1724815844004,"fUST",-629.88036882,0.00011506,2,"2024-08-28T03:30:44.004",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411376,1724815844014,"fUST",-470.84,0.00011506,2,"2024-08-28T03:30:44.014",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411377,1724815844024,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.024",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411378,1724815844034,"fUST",-435.31121526,0.00011506,2,"2024-08-28T03:30:44.034",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411380,1724815844044,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.044",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411381,1724815844054,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.054",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411382,1724815844065,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.065",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411383,1724815844075,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.075",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411384,1724815844085,"fUST",-604.02199248,0.00011506,2,"2024-08-28T03:30:44.085",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411385,1724815844098,"fUST",-600.36,0.00011506,2,"2024-08-28T03:30:44.098",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411386,1724815844107,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.107",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411387,1724815844117,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.117",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411388,1724815844128,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.128",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411389,1724815844144,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.144",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411390,1724815844154,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.154",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411391,1724815844164,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.164",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411392,1724815844174,"fUST",-194.43,0.00011506,2,"2024-08-28T03:30:44.174",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411393,1724815844184,"fUST",-225.59524076,0.00011506,2,"2024-08-28T03:30:44.184",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411394,1724815844194,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.194",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411395,1724815844204,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.204",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411396,1724815844213,"fUST",-503.29847344,0.00011506,2,"2024-08-28T03:30:44.213",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411397,1724815844223,"fUST",-503.68151862,0.00011506,2,"2024-08-28T03:30:44.223",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411398,1724815844232,"fUST",-585.98,0.00011506,2,"2024-08-28T03:30:44.232",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411399,1724815844242,"fUST",-507.11129092,0.00011506,2,"2024-08-28T03:30:44.242",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411400,1724815844251,"fUST",-520.3,0.00011506,2,"2024-08-28T03:30:44.251",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411401,1724815844261,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.261",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411402,1724815844271,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.271",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411403,1724815844281,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.281",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411404,1724815844291,"fUST",-502.4938907,0.00011506,2,"2024-08-28T03:30:44.291",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411405,1724815844300,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.300",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411406,1724815844310,"fUST",-277.42670703,0.00011506,2,"2024-08-28T03:30:44.310",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411407,1724815844320,"fUST",-600.09958272,0.00011506,2,"2024-08-28T03:30:44.320",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411408,1724815844329,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.329",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411409,1724815844340,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.340",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411410,1724815844350,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.350",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411411,1724815844359,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.359",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411412,1724815844369,"fUST",-507.07,0.00011506,2,"2024-08-28T03:30:44.369",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411413,1724815844382,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.382",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411414,1724815844391,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.391",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411415,1724815844401,"fUST",-1871.19,0.00011506,2,"2024-08-28T03:30:44.401",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411416,1724815844410,"fUST",-390.13,0.00011506,2,"2024-08-28T03:30:44.410",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411417,1724815844419,"fUST",-3233.87,0.00011506,2,"2024-08-28T03:30:44.419",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411418,1724815844429,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.429",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411419,1724815844439,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.439",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411420,1724815844449,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.449",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411421,1724815844462,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.462",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411422,1724815844472,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.472",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411423,1724815844481,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.481",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411424,1724815844491,"fUST",-1607.92,0.00011506,2,"2024-08-28T03:30:44.491",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411425,1724815844501,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.501",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411427,1724815844511,"fUST",-371.07159877,0.00011506,2,"2024-08-28T03:30:44.511",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411428,1724815844521,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.521",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411429,1724815844531,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.531",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411430,1724815844542,"fUST",-519.2,0.00011506,2,"2024-08-28T03:30:44.542",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411431,1724815844551,"fUST",-516.95,0.00011506,2,"2024-08-28T03:30:44.551",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411432,1724815844561,"fUST",-573.14,0.00011506,2,"2024-08-28T03:30:44.561",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411433,1724815844572,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.572",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411434,1724815844582,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.582",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411435,1724815844591,"fUST",-394.19772898,0.00011506,2,"2024-08-28T03:30:44.591",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411436,1724815844601,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.601",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411437,1724815844611,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.611",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411438,1724815844623,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.623",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411439,1724815844635,"fUST",-587.56,0.00011506,2,"2024-08-28T03:30:44.635",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411440,1724815844644,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.644",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411441,1724815844653,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.653",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411442,1724815844663,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.663",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411443,1724815844673,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.673",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411444,1724815844683,"fUST",-1818.83,0.00011506,2,"2024-08-28T03:30:44.683",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411445,1724815844692,"fUST",-916.45,0.00011506,2,"2024-08-28T03:30:44.692",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411446,1724815844703,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.703",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411447,1724815844713,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.713",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411448,1724815844723,"fUST",-248.47,0.00011506,2,"2024-08-28T03:30:44.723",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411449,1724815844732,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.732",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411450,1724815844742,"fUST",-765.55,0.00011506,2,"2024-08-28T03:30:44.742",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411451,1724815844751,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.751",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411452,1724815844761,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.761",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411453,1724815844771,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.771",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411454,1724815844780,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.780",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411455,1724815844790,"fUST",-508.3,0.00011506,2,"2024-08-28T03:30:44.790",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411456,1724815844800,"fUST",-409.55196573,0.00011506,2,"2024-08-28T03:30:44.800",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411457,1724815844810,"fUST",-230.73633879,0.00011506,2,"2024-08-28T03:30:44.810",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411458,1724815844820,"fUST",-3778.36,0.00011506,2,"2024-08-28T03:30:44.820",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411459,1724815844829,"fUST",-348.82455249,0.00011506,2,"2024-08-28T03:30:44.829",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411460,1724815844839,"fUST",-531.11,0.00011506,2,"2024-08-28T03:30:44.839",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411461,1724815844850,"fUST",-1929.06,0.00011506,2,"2024-08-28T03:30:44.850",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411462,1724815844860,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.860",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411463,1724815844870,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.870",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411464,1724815844883,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.883",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411465,1724815844893,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.893",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411466,1724815844906,"fUST",-374.05,0.00011506,2,"2024-08-28T03:30:44.906",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411467,1724815844916,"fUST",-9204.49,0.00011506,2,"2024-08-28T03:30:44.916",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411468,1724815844926,"fUST",-1836.73,0.00011506,2,"2024-08-28T03:30:44.926",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411469,1724815844936,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.936",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411470,1724815844947,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.947",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411471,1724815844957,"fUST",-2555.11,0.00011506,2,"2024-08-28T03:30:44.957",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411472,1724815844968,"fUST",-585.37,0.00011506,2,"2024-08-28T03:30:44.968",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411473,1724815844978,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.978",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411474,1724815844988,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.988",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411475,1724815844998,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:44.998",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411476,1724815845009,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:45.009",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411477,1724815845019,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:45.019",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411478,1724815845028,"fUST",-2427.25,0.00011506,2,"2024-08-28T03:30:45.028",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411479,1724815845037,"fUST",-437.23187944,0.00011506,2,"2024-08-28T03:30:45.037",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411480,1724815845047,"fUST",-437.30527446,0.00011506,2,"2024-08-28T03:30:45.047",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411481,1724815845056,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:45.056",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411482,1724815845065,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:45.065",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411483,1724815845074,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:45.074",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411484,1724815845085,"fUST",-977.36,0.00011506,2,"2024-08-28T03:30:45.085",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411485,1724815845095,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:45.095",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411486,1724815845104,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:45.104",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411487,1724815845114,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:45.114",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411488,1724815845123,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:45.123",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411489,1724815845135,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:45.135",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411490,1724815845144,"fUST",-5394.76,0.00011506,2,"2024-08-28T03:30:45.144",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411491,1724815845153,"fUST",-1445.32,0.00011506,2,"2024-08-28T03:30:45.153",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411492,1724815845163,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:45.163",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411493,1724815845173,"fUST",-500.0,0.00011506,2,"2024-08-28T03:30:45.173",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411494,1724815845183,"fUST",-899.64193172,0.00011548,2,"2024-08-28T03:30:45.183",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411495,1724815845193,"fUST",-154.56721181,0.00011621,2,"2024-08-28T03:30:45.193",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411496,1724815845206,"fUST",-752.23,0.00011639,2,"2024-08-28T03:30:45.206",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411497,1724815845216,"fUST",-600.0,0.0001164,2,"2024-08-28T03:30:45.216",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411498,1724815845226,"fUST",-271.41917196,0.00011712,2,"2024-08-28T03:30:45.226",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411499,1724815845236,"fUST",-42449.47322548,0.00011731,2,"2024-08-28T03:30:45.236",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411500,1724815845246,"fUST",-156.97889283,0.00011731,2,"2024-08-28T03:30:45.246",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411501,1724815845255,"fUST",-500.0,0.00011773,2,"2024-08-28T03:30:45.255",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411502,1724815845265,"fUST",-500.0,0.00011779,2,"2024-08-28T03:30:45.265",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411503,1724815845276,"fUST",-12976.35681957,0.0001178,5,"2024-08-28T03:30:45.276",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411504,1724815845286,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.286",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411505,1724815845296,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.296",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411506,1724815845306,"fUST",-485.05135613,0.0001178,2,"2024-08-28T03:30:45.306",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411507,1724815845316,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.316",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411508,1724815845327,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.327",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411509,1724815845337,"fUST",-568.66,0.0001178,2,"2024-08-28T03:30:45.337",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411510,1724815845348,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.348",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411511,1724815845360,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.360",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411512,1724815845369,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.369",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411513,1724815845383,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.383",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411514,1724815845400,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.400",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411515,1724815845409,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.409",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411516,1724815845419,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.419",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411517,1724815845428,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.428",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411518,1724815845437,"fUST",-638.79,0.0001178,2,"2024-08-28T03:30:45.437",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411519,1724815845450,"fUST",-619.4,0.0001178,2,"2024-08-28T03:30:45.450",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411520,1724815845460,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.460",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411521,1724815845469,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.469",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411522,1724815845482,"fUST",-151.62,0.0001178,2,"2024-08-28T03:30:45.482",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411523,1724815845494,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.494",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411524,1724815845503,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.503",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411525,1724815845513,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.513",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411526,1724815845522,"fUST",-355.49634926,0.0001178,2,"2024-08-28T03:30:45.522",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411527,1724815845533,"fUST",-365.08,0.0001178,2,"2024-08-28T03:30:45.533",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411528,1724815845543,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.543",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411529,1724815845552,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.552",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411530,1724815845562,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.562",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411531,1724815845572,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.572",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411532,1724815845582,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.582",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411533,1724815845592,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.592",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411534,1724815845602,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.602",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411535,1724815845612,"fUST",-176.48961431,0.0001178,2,"2024-08-28T03:30:45.612",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411536,1724815845623,"fUST",-424.63102857,0.0001178,2,"2024-08-28T03:30:45.623",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411537,1724815845633,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.633",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411538,1724815845643,"fUST",-520.3,0.0001178,2,"2024-08-28T03:30:45.643",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411539,1724815845653,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.653",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411540,1724815845662,"fUST",-400.96863812,0.0001178,2,"2024-08-28T03:30:45.662",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411541,1724815845671,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.671",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411542,1724815845681,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.681",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411543,1724815845692,"fUST",-539.26578224,0.0001178,2,"2024-08-28T03:30:45.692",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411544,1724815845702,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.702",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411545,1724815845711,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.711",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411546,1724815845720,"fUST",-502.69517344,0.0001178,2,"2024-08-28T03:30:45.720",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411547,1724815845730,"fUST",-507.07,0.0001178,2,"2024-08-28T03:30:45.730",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411548,1724815845740,"fUST",-528.32,0.0001178,2,"2024-08-28T03:30:45.740",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411549,1724815845751,"fUST",-1871.19,0.0001178,2,"2024-08-28T03:30:45.751",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411550,1724815845760,"fUST",-3233.87,0.0001178,2,"2024-08-28T03:30:45.760",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411551,1724815845770,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.770",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411552,1724815845779,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.779",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411553,1724815845790,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.790",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411554,1724815845800,"fUST",-1607.92,0.0001178,2,"2024-08-28T03:30:45.800",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411555,1724815845810,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.810",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411556,1724815845820,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.820",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411557,1724815845830,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.830",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411558,1724815845839,"fUST",-516.95,0.0001178,2,"2024-08-28T03:30:45.839",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411559,1724815845849,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.849",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411560,1724815845858,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.858",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411561,1724815845867,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.867",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411562,1724815845877,"fUST",-534.47,0.0001178,2,"2024-08-28T03:30:45.877",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411563,1724815845894,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.894",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411564,1724815845905,"fUST",-587.56,0.0001178,2,"2024-08-28T03:30:45.905",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411565,1724815845914,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.914",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411566,1724815845924,"fUST",-554.16,0.0001178,2,"2024-08-28T03:30:45.924",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411567,1724815845934,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.934",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411568,1724815845942,"fUST",-1818.83,0.0001178,2,"2024-08-28T03:30:45.942",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411569,1724815845952,"fUST",-916.45,0.0001178,2,"2024-08-28T03:30:45.952",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411570,1724815845962,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.962",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411571,1724815845972,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.972",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411572,1724815845981,"fUST",-765.55,0.0001178,2,"2024-08-28T03:30:45.981",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411573,1724815845991,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:45.991",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411574,1724815846000,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:46.000",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411575,1724815846011,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:46.011",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411576,1724815846020,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:46.020",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411577,1724815846032,"fUST",-3778.36,0.0001178,2,"2024-08-28T03:30:46.032",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411578,1724815846042,"fUST",-531.11,0.0001178,2,"2024-08-28T03:30:46.042",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411579,1724815846053,"fUST",-1929.06,0.0001178,2,"2024-08-28T03:30:46.053",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411580,1724815846065,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:46.065",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411581,1724815846076,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:46.076",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411582,1724815846087,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:46.087",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411583,1724815846100,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:46.100",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411584,1724815846110,"fUST",-9204.49,0.0001178,2,"2024-08-28T03:30:46.110",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411586,1724815846120,"fUST",-1836.73,0.0001178,2,"2024-08-28T03:30:46.120",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411588,1724815846130,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:46.130",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411590,1724815846140,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:46.140",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411592,1724815846150,"fUST",-2555.11,0.0001178,2,"2024-08-28T03:30:46.150",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411594,1724815846160,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:46.160",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411596,1724815846170,"fUST",-504.15819514,0.0001178,2,"2024-08-28T03:30:46.170",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411598,1724815846179,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:46.179",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411600,1724815846189,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:46.189",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411602,1724815846199,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:46.199",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411604,1724815846208,"fUST",-2427.25,0.0001178,2,"2024-08-28T03:30:46.208",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411606,1724815846218,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:46.218",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411608,1724815846227,"fUST",-542.96749981,0.0001178,2,"2024-08-28T03:30:46.227",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411610,1724815846237,"fUST",-977.36,0.0001178,2,"2024-08-28T03:30:46.237",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411612,1724815846247,"fUST",-597.17928284,0.0001178,2,"2024-08-28T03:30:46.247",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411614,1724815846256,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:46.256",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411615,1724815846267,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:46.267",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411616,1724815846279,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:46.279",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411617,1724815846289,"fUST",-5394.76,0.0001178,2,"2024-08-28T03:30:46.289",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411618,1724815846299,"fUST",-1445.32,0.0001178,2,"2024-08-28T03:30:46.299",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411619,1724815846310,"fUST",-500.0,0.0001178,2,"2024-08-28T03:30:46.310",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411620,1724815846320,"fUST",-544.51359376,0.00011842,2,"2024-08-28T03:30:46.320",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411621,1724815846330,"fUST",-154.74467129,0.00011842,2,"2024-08-28T03:30:46.330",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411622,1724815846340,"fUST",-535.33512,0.00011842,2,"2024-08-28T03:30:46.340",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411624,1724815846349,"fUST",-288.55434071,0.00011894,2,"2024-08-28T03:30:46.349",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411626,1724815846360,"fUST",-192.06681084,0.00011894,2,"2024-08-28T03:30:46.360",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411627,1724815846370,"fUST",-154.74467129,0.00011894,2,"2024-08-28T03:30:46.370",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411628,1724815846380,"fUST",-752.23,0.00011898,2,"2024-08-28T03:30:46.380",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411629,1724815846519,"fUST",-500.0,0.00011899,2,"2024-08-28T03:30:46.519",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411630,1724815846529,"fUST",-500.0,0.00011899,2,"2024-08-28T03:30:46.529",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411631,1724815846539,"fUST",-514.43676867,0.00011899,2,"2024-08-28T03:30:46.539",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411632,1724815846549,"fUST",-752.23,0.00011899,2,"2024-08-28T03:30:46.549",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411633,1724815846559,"fUST",-752.23,0.00011899,2,"2024-08-28T03:30:46.559",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411635,1724815846569,"fUST",-752.23,0.00011899,2,"2024-08-28T03:30:46.569",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411637,1724815846579,"fUST",-752.23,0.00011899,2,"2024-08-28T03:30:46.579",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411639,1724815846588,"fUST",-752.23,0.00011899,2,"2024-08-28T03:30:46.588",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411640,1724815846600,"fUST",-752.23,0.00011899,2,"2024-08-28T03:30:46.600",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411642,1724815846609,"fUST",-752.23,0.00011899,2,"2024-08-28T03:30:46.609",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411644,1724815846620,"fUST",-752.23,0.00011899,2,"2024-08-28T03:30:46.620",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411646,1724815846632,"fUST",-752.23,0.00011899,2,"2024-08-28T03:30:46.632",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411648,1724815846641,"fUST",-500.0,0.00011953,2,"2024-08-28T03:30:46.641",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411649,1724815846651,"fUST",-155.07432915,0.00011987,2,"2024-08-28T03:30:46.651",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411650,1724815846661,"fUST",-174.99644935,0.00011987,2,"2024-08-28T03:30:46.661",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411651,1724815846671,"fUST",-627.85788953,0.00011987,2,"2024-08-28T03:30:46.671",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411652,1724815846681,"fUST",-666.07600313,0.00011987,2,"2024-08-28T03:30:46.681",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411653,1724815846692,"fUST",-695.42593632,0.00011987,2,"2024-08-28T03:30:46.692",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411654,1724815846702,"fUST",-196.93547315,0.00011999,2,"2024-08-28T03:30:46.702",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411655,1724815846712,"fUST",-752.23,0.00012043,2,"2024-08-28T03:30:46.712",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411656,1724815846722,"fUST",-752.23,0.00012043,2,"2024-08-28T03:30:46.722",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411657,1724815846731,"fUST",-752.23,0.00012043,2,"2024-08-28T03:30:46.731",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411658,1724815846741,"fUST",-752.23,0.00012043,2,"2024-08-28T03:30:46.741",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411659,1724815846750,"fUST",-752.23,0.00012043,2,"2024-08-28T03:30:46.750",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411660,1724815846759,"fUST",-752.23,0.00012043,2,"2024-08-28T03:30:46.759",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411661,1724815846769,"fUST",-752.38149673,0.00012043,2,"2024-08-28T03:30:46.769",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411662,1724815846778,"fUST",-500.0,0.00012054,2,"2024-08-28T03:30:46.778",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411663,1724815846787,"fUST",-556.5724918,0.00012054,2,"2024-08-28T03:30:46.787",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411664,1724815846796,"fUST",-568.66,0.00012054,2,"2024-08-28T03:30:46.796",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411665,1724815846807,"fUST",-500.0,0.00012054,2,"2024-08-28T03:30:46.807",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411666,1724815846817,"fUST",-500.0,0.00012054,2,"2024-08-28T03:30:46.817",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411667,1724815846826,"fUST",-500.0,0.00012054,2,"2024-08-28T03:30:46.826",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411668,1724815846836,"fUST",-500.0,0.00012054,2,"2024-08-28T03:30:46.836",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411669,1724815846845,"fUST",-500.0,0.00012054,2,"2024-08-28T03:30:46.845",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411670,1724815846855,"fUST",-500.0,0.00012054,2,"2024-08-28T03:30:46.855",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411671,1724815846864,"fUST",-500.0,0.00012054,2,"2024-08-28T03:30:46.864",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411672,1724815846873,"fUST",-500.0,0.00012054,2,"2024-08-28T03:30:46.873",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411673,1724815846884,"fUST",-619.4,0.00012054,2,"2024-08-28T03:30:46.884",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411674,1724815846893,"fUST",-261.98138611,0.00012054,2,"2024-08-28T03:30:46.893",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411675,1724815846903,"fUST",-561.59,0.00012054,2,"2024-08-28T03:30:46.903",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411676,1724815846912,"fUST",-166.44,0.00012054,2,"2024-08-28T03:30:46.912",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411677,1724815846921,"fUST",-500.0,0.00012054,2,"2024-08-28T03:30:46.921",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411678,1724815846930,"fUST",-366.38125659,0.00012054,2,"2024-08-28T03:30:46.930",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411679,1724815846940,"fUST",-500.0,0.00012054,2,"2024-08-28T03:30:46.940",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411680,1724815846950,"fUST",-171.72825114,0.00012054,2,"2024-08-28T03:30:46.950",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411681,1724815846961,"fUST",-500.0,0.00012054,2,"2024-08-28T03:30:46.961",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411682,1724815846971,"fUST",-167.9,0.00012054,2,"2024-08-28T03:30:46.971",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411683,1724815846982,"fUST",-162.70529747,0.00012054,2,"2024-08-28T03:30:46.982",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411684,1724815846993,"fUST",-500.0,0.00012054,2,"2024-08-28T03:30:46.993",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411685,1724815847003,"fUST",-500.0,0.00012054,2,"2024-08-28T03:30:47.003",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411686,1724815847014,"fUST",-520.3,0.00012054,2,"2024-08-28T03:30:47.014",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411687,1724815847024,"fUST",-500.0,0.00012054,2,"2024-08-28T03:30:47.024",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411688,1724815847035,"fUST",-155.75,0.00012054,2,"2024-08-28T03:30:47.035",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411689,1724815847044,"fUST",-500.0,0.00012054,2,"2024-08-28T03:30:47.044",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411690,1724815847055,"fUST",-500.0,0.00012054,2,"2024-08-28T03:30:47.055",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411691,1724815847065,"fUST",-502.17748487,0.00012054,2,"2024-08-28T03:30:47.065",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411692,1724815847076,"fUST",-507.07,0.00012054,2,"2024-08-28T03:30:47.076",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411693,1724815847088,"fUST",-1871.19,0.00012054,2,"2024-08-28T03:30:47.088",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411694,1724815847099,"fUST",-3233.87,0.00012054,2,"2024-08-28T03:30:47.099",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411695,1724815847110,"fUST",-500.0,0.00012054,2,"2024-08-28T03:30:47.110",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411696,1724815847121,"fUST",-500.0,0.00012054,2,"2024-08-28T03:30:47.121",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411697,1724815847134,"fUST",-1607.92,0.00012054,2,"2024-08-28T03:30:47.134",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411698,1724815847145,"fUST",-289.61,0.00012054,2,"2024-08-28T03:30:47.145",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411699,1724815847157,"fUST",-228.78,0.00012054,2,"2024-08-28T03:30:47.157",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411700,1724815847168,"fUST",-516.95,0.00012054,2,"2024-08-28T03:30:47.168",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411701,1724815847179,"fUST",-535.06219005,0.00012054,2,"2024-08-28T03:30:47.179",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411702,1724815847188,"fUST",-226.55,0.00012054,2,"2024-08-28T03:30:47.188",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411703,1724815847198,"fUST",-500.0,0.00012054,2,"2024-08-28T03:30:47.198",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411704,1724815847209,"fUST",-271.51082882,0.00012054,2,"2024-08-28T03:30:47.209",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411705,1724815847219,"fUST",-587.56,0.00012054,2,"2024-08-28T03:30:47.219",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411706,1724815847228,"fUST",-500.0,0.00012054,2,"2024-08-28T03:30:47.228",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411707,1724815847237,"fUST",-500.0,0.00012054,2,"2024-08-28T03:30:47.237",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411708,1724815847248,"fUST",-1818.83,0.00012054,2,"2024-08-28T03:30:47.248",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411709,1724815847258,"fUST",-916.45,0.00012054,2,"2024-08-28T03:30:47.258",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411710,1724815847268,"fUST",-152.94,0.00012054,2,"2024-08-28T03:30:47.268",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411711,1724815847278,"fUST",-500.0,0.00012054,2,"2024-08-28T03:30:47.278",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411712,1724815847289,"fUST",-765.55,0.00012054,2,"2024-08-28T03:30:47.289",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411713,1724815847300,"fUST",-420.16,0.00012054,2,"2024-08-28T03:30:47.300",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411714,1724815847310,"fUST",-360.22935746,0.00012054,2,"2024-08-28T03:30:47.310",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411715,1724815847322,"fUST",-500.0,0.00012054,2,"2024-08-28T03:30:47.322",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411716,1724815847331,"fUST",-500.0,0.00012054,2,"2024-08-28T03:30:47.331",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411717,1724815847341,"fUST",-3778.36,0.00012054,2,"2024-08-28T03:30:47.341",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411718,1724815847350,"fUST",-531.11,0.00012054,2,"2024-08-28T03:30:47.350",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411719,1724815847360,"fUST",-1929.06,0.00012054,2,"2024-08-28T03:30:47.360",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411720,1724815847369,"fUST",-500.0,0.00012054,2,"2024-08-28T03:30:47.369",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411721,1724815847380,"fUST",-310.17,0.00012054,2,"2024-08-28T03:30:47.380",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411722,1724815847390,"fUST",-500.0,0.00012054,2,"2024-08-28T03:30:47.390",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411723,1724815847399,"fUST",-9204.49,0.00012054,2,"2024-08-28T03:30:47.399",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411724,1724815847408,"fUST",-1836.73,0.00012054,2,"2024-08-28T03:30:47.408",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411725,1724815847417,"fUST",-252.08937695,0.00012054,2,"2024-08-28T03:30:47.417",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411726,1724815847427,"fUST",-2555.11,0.00012054,2,"2024-08-28T03:30:47.427",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411727,1724815847436,"fUST",-500.0,0.00012054,2,"2024-08-28T03:30:47.436",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411728,1724815847448,"fUST",-500.0,0.00012054,2,"2024-08-28T03:30:47.448",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411729,1724815847462,"fUST",-500.0,0.00012054,2,"2024-08-28T03:30:47.462",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411730,1724815847471,"fUST",-500.0,0.00012054,2,"2024-08-28T03:30:47.471",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411731,1724815847481,"fUST",-2427.25,0.00012054,2,"2024-08-28T03:30:47.481",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411732,1724815847490,"fUST",-500.0,0.00012054,2,"2024-08-28T03:30:47.490",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411733,1724815847501,"fUST",-977.36,0.00012054,2,"2024-08-28T03:30:47.501",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411734,1724815847510,"fUST",-500.0,0.00012054,2,"2024-08-28T03:30:47.510",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411735,1724815847520,"fUST",-591.27997667,0.00012054,2,"2024-08-28T03:30:47.520",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411736,1724815847530,"fUST",-500.0,0.00012054,2,"2024-08-28T03:30:47.530",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411737,1724815847542,"fUST",-5394.76,0.00012054,2,"2024-08-28T03:30:47.542",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411738,1724815847552,"fUST",-1445.32,0.00012054,2,"2024-08-28T03:30:47.552",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411739,1724815847562,"fUST",-500.0,0.00012054,2,"2024-08-28T03:30:47.562",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411740,1724815847573,"fUST",-404.8069796,0.0001212,2,"2024-08-28T03:30:47.573",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411741,1724815847584,"fUST",-934.65211132,0.0001212,2,"2024-08-28T03:30:47.584",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411742,1724815847595,"fUST",-500.20815644,0.00012242,2,"2024-08-28T03:30:47.595",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411743,1724815847604,"fUST",-998.51610973,0.00012264,2,"2024-08-28T03:30:47.604",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411744,1724815847615,"fUST",-1000.0,0.00012321,2,"2024-08-28T03:30:47.615",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411745,1724815847627,"fUST",-500.0,0.00012328,2,"2024-08-28T03:30:47.627",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411746,1724815847638,"fUST",-568.66,0.00012328,2,"2024-08-28T03:30:47.638",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411747,1724815847649,"fUST",-477.45,0.00012328,2,"2024-08-28T03:30:47.649",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411748,1724815847659,"fUST",-193.1,0.00012328,2,"2024-08-28T03:30:47.659",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411749,1724815847671,"fUST",-500.0,0.00012328,2,"2024-08-28T03:30:47.671",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411750,1724815847682,"fUST",-561.94579405,0.00012328,2,"2024-08-28T03:30:47.682",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411751,1724815847691,"fUST",-500.0,0.00012328,2,"2024-08-28T03:30:47.691",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411752,1724815847701,"fUST",-500.0,0.00012328,2,"2024-08-28T03:30:47.701",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411753,1724815847711,"fUST",-241.65,0.00012328,2,"2024-08-28T03:30:47.711",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411754,1724815847721,"fUST",-536.53,0.00012328,2,"2024-08-28T03:30:47.721",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411755,1724815847730,"fUST",-619.4,0.00012328,2,"2024-08-28T03:30:47.730",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411756,1724815847741,"fUST",-500.0,0.00012328,2,"2024-08-28T03:30:47.741",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411757,1724815847751,"fUST",-331.88796279,0.00012328,2,"2024-08-28T03:30:47.751",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411758,1724815847761,"fUST",-500.0,0.00012328,2,"2024-08-28T03:30:47.761",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411759,1724815847771,"fUST",-417.30141307,0.00012328,2,"2024-08-28T03:30:47.771",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411760,1724815847782,"fUST",-500.0,0.00012328,2,"2024-08-28T03:30:47.782",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411761,1724815847792,"fUST",-520.3,0.00012328,2,"2024-08-28T03:30:47.792",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411762,1724815847803,"fUST",-500.0,0.00012328,2,"2024-08-28T03:30:47.803",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411763,1724815847813,"fUST",-162.74,0.00012328,2,"2024-08-28T03:30:47.813",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411764,1724815847824,"fUST",-500.0,0.00012328,2,"2024-08-28T03:30:47.824",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411765,1724815847833,"fUST",-507.07,0.00012328,2,"2024-08-28T03:30:47.833",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411766,1724815847844,"fUST",-1871.19,0.00012328,2,"2024-08-28T03:30:47.844",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411767,1724815847854,"fUST",-3233.87,0.00012328,2,"2024-08-28T03:30:47.854",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411768,1724815847863,"fUST",-500.0,0.00012328,2,"2024-08-28T03:30:47.863",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411769,1724815847873,"fUST",-500.0,0.00012328,2,"2024-08-28T03:30:47.873",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411770,1724815847883,"fUST",-1607.92,0.00012328,2,"2024-08-28T03:30:47.883",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411771,1724815847892,"fUST",-516.95,0.00012328,2,"2024-08-28T03:30:47.892",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411772,1724815847902,"fUST",-587.56,0.00012328,2,"2024-08-28T03:30:47.902",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411773,1724815847911,"fUST",-500.0,0.00012328,2,"2024-08-28T03:30:47.911",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411774,1724815847922,"fUST",-500.0,0.00012328,2,"2024-08-28T03:30:47.922",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411775,1724815847931,"fUST",-1818.83,0.00012328,2,"2024-08-28T03:30:47.931",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411776,1724815847940,"fUST",-916.45,0.00012328,2,"2024-08-28T03:30:47.940",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411777,1724815847949,"fUST",-500.0,0.00012328,2,"2024-08-28T03:30:47.949",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411778,1724815847959,"fUST",-765.55,0.00012328,2,"2024-08-28T03:30:47.959",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411779,1724815847968,"fUST",-500.0,0.00012328,2,"2024-08-28T03:30:47.968",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411780,1724815847979,"fUST",-386.88,0.00012328,2,"2024-08-28T03:30:47.979",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411781,1724815847989,"fUST",-3778.36,0.00012328,2,"2024-08-28T03:30:47.989",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411782,1724815847999,"fUST",-531.11,0.00012328,2,"2024-08-28T03:30:47.999",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411783,1724815848008,"fUST",-1929.06,0.00012328,2,"2024-08-28T03:30:48.008",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411784,1724815848018,"fUST",-500.0,0.00012328,2,"2024-08-28T03:30:48.018",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411785,1724815848027,"fUST",-500.0,0.00012328,2,"2024-08-28T03:30:48.027",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411786,1724815848037,"fUST",-9204.49,0.00012328,2,"2024-08-28T03:30:48.037",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411787,1724815848047,"fUST",-1836.73,0.00012328,2,"2024-08-28T03:30:48.047",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411788,1724815848056,"fUST",-2555.11,0.00012328,2,"2024-08-28T03:30:48.056",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411789,1724815848067,"fUST",-500.0,0.00012328,2,"2024-08-28T03:30:48.067",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411790,1724815848076,"fUST",-243.19777595,0.00012328,2,"2024-08-28T03:30:48.076",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411791,1724815848085,"fUST",-186.57,0.00012328,2,"2024-08-28T03:30:48.085",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411792,1724815848095,"fUST",-500.0,0.00012328,2,"2024-08-28T03:30:48.095",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411793,1724815848106,"fUST",-2427.25,0.00012328,2,"2024-08-28T03:30:48.106",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411794,1724815848117,"fUST",-500.0,0.00012328,2,"2024-08-28T03:30:48.117",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411795,1724815848126,"fUST",-977.36,0.00012328,2,"2024-08-28T03:30:48.126",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411796,1724815848138,"fUST",-500.0,0.00012328,2,"2024-08-28T03:30:48.138",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411797,1724815848147,"fUST",-310.3782227,0.00012328,2,"2024-08-28T03:30:48.147",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411798,1724815848157,"fUST",-5394.76,0.00012328,2,"2024-08-28T03:30:48.157",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411799,1724815848167,"fUST",-1445.32,0.00012328,2,"2024-08-28T03:30:48.167",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411800,1724815848176,"fUST",-500.0,0.00012328,2,"2024-08-28T03:30:48.176",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411801,1724815848185,"fUST",-9030.71466467,0.00012502,2,"2024-08-28T03:30:48.185",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411802,1724815848196,"fUST",-154.57491897,0.00012516,2,"2024-08-28T03:30:48.196",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411803,1724815848205,"fUST",-422.69720013,0.00012516,2,"2024-08-28T03:30:48.205",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411804,1724815848215,"fUST",-2164.66654382,0.00012551,2,"2024-08-28T03:30:48.215",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411805,1724815848225,"fUST",-600.0,0.00012562,2,"2024-08-28T03:30:48.225",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411806,1724815848235,"fUST",-500.0,0.00012602,2,"2024-08-28T03:30:48.235",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411807,1724815848245,"fUST",-568.66,0.00012602,2,"2024-08-28T03:30:48.245",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411808,1724815848254,"fUST",-500.0,0.00012602,2,"2024-08-28T03:30:48.254",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411809,1724815848265,"fUST",-500.0,0.00012602,2,"2024-08-28T03:30:48.265",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411810,1724815848275,"fUST",-500.0,0.00012602,2,"2024-08-28T03:30:48.275",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411811,1724815848284,"fUST",-619.4,0.00012602,2,"2024-08-28T03:30:48.284",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411812,1724815848293,"fUST",-500.0,0.00012602,2,"2024-08-28T03:30:48.293",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411813,1724815848303,"fUST",-412.83963486,0.00012602,2,"2024-08-28T03:30:48.303",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411814,1724815848312,"fUST",-500.0,0.00012602,2,"2024-08-28T03:30:48.312",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411815,1724815848322,"fUST",-520.3,0.00012602,2,"2024-08-28T03:30:48.322",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411816,1724815848332,"fUST",-500.0,0.00012602,2,"2024-08-28T03:30:48.332",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411817,1724815848341,"fUST",-271.78,0.00012602,2,"2024-08-28T03:30:48.341",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411818,1724815848351,"fUST",-507.07,0.00012602,2,"2024-08-28T03:30:48.351",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411819,1724815848360,"fUST",-1871.19,0.00012602,2,"2024-08-28T03:30:48.360",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411820,1724815848370,"fUST",-3233.87,0.00012602,2,"2024-08-28T03:30:48.370",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411821,1724815848382,"fUST",-500.0,0.00012602,2,"2024-08-28T03:30:48.382",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411822,1724815848391,"fUST",-500.0,0.00012602,2,"2024-08-28T03:30:48.391",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411823,1724815848401,"fUST",-1607.92,0.00012602,2,"2024-08-28T03:30:48.401",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411824,1724815848410,"fUST",-516.95,0.00012602,2,"2024-08-28T03:30:48.410",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411825,1724815848420,"fUST",-587.56,0.00012602,2,"2024-08-28T03:30:48.420",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411826,1724815848429,"fUST",-500.0,0.00012602,2,"2024-08-28T03:30:48.429",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411827,1724815848439,"fUST",-500.0,0.00012602,2,"2024-08-28T03:30:48.439",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411828,1724815848449,"fUST",-1818.83,0.00012602,2,"2024-08-28T03:30:48.449",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411829,1724815848462,"fUST",-916.45,0.00012602,2,"2024-08-28T03:30:48.462",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411830,1724815848471,"fUST",-462.4,0.00012602,2,"2024-08-28T03:30:48.471",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411831,1724815848481,"fUST",-765.55,0.00012602,2,"2024-08-28T03:30:48.481",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411832,1724815848491,"fUST",-604.15264413,0.00012602,2,"2024-08-28T03:30:48.491",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411833,1724815848500,"fUST",-3778.36,0.00012602,2,"2024-08-28T03:30:48.500",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411834,1724815848510,"fUST",-531.11,0.00012602,2,"2024-08-28T03:30:48.510",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411835,1724815848520,"fUST",-1929.06,0.00012602,2,"2024-08-28T03:30:48.520",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411836,1724815848529,"fUST",-409.57,0.00012602,2,"2024-08-28T03:30:48.529",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411837,1724815848542,"fUST",-500.0,0.00012602,2,"2024-08-28T03:30:48.542",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411838,1724815848552,"fUST",-9204.49,0.00012602,2,"2024-08-28T03:30:48.552",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411839,1724815848561,"fUST",-1836.73,0.00012602,2,"2024-08-28T03:30:48.561",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411840,1724815848571,"fUST",-2555.11,0.00012602,2,"2024-08-28T03:30:48.571",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411841,1724815848581,"fUST",-500.0,0.00012602,2,"2024-08-28T03:30:48.581",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411842,1724815848590,"fUST",-500.0,0.00012602,2,"2024-08-28T03:30:48.590",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411843,1724815848600,"fUST",-2427.25,0.00012602,2,"2024-08-28T03:30:48.600",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411844,1724815848610,"fUST",-500.0,0.00012602,2,"2024-08-28T03:30:48.610",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411845,1724815848620,"fUST",-977.36,0.00012602,2,"2024-08-28T03:30:48.620",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411846,1724815848631,"fUST",-500.0,0.00012602,2,"2024-08-28T03:30:48.631",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411847,1724815848645,"fUST",-5394.76,0.00012602,2,"2024-08-28T03:30:48.645",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411848,1724815848654,"fUST",-1445.32,0.00012602,2,"2024-08-28T03:30:48.654",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411849,1724815848664,"fUST",-500.0,0.00012602,2,"2024-08-28T03:30:48.664",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411850,1724815848674,"fUST",-2144.73852712,0.00012629,2,"2024-08-28T03:30:48.674",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411851,1724815848684,"fUST",-2244.31012231,0.00012629,2,"2024-08-28T03:30:48.684",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411852,1724815848694,"fUST",-600.0,0.00012756,2,"2024-08-28T03:30:48.694",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411853,1724815848704,"fUST",-344.88908534,0.00012876,2,"2024-08-28T03:30:48.704",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411854,1724815848714,"fUST",-568.66,0.00012876,2,"2024-08-28T03:30:48.714",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411855,1724815848724,"fUST",-584.09,0.00012876,2,"2024-08-28T03:30:48.724",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411856,1724815848734,"fUST",-585.88,0.00012876,2,"2024-08-28T03:30:48.734",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411857,1724815848743,"fUST",-500.0,0.00012876,2,"2024-08-28T03:30:48.743",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411858,1724815848752,"fUST",-619.4,0.00012876,2,"2024-08-28T03:30:48.752",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411859,1724815848762,"fUST",-500.0,0.00012876,2,"2024-08-28T03:30:48.762",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411860,1724815848772,"fUST",-500.0,0.00012876,2,"2024-08-28T03:30:48.772",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411861,1724815848782,"fUST",-520.3,0.00012876,2,"2024-08-28T03:30:48.782",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411862,1724815848792,"fUST",-608.20355027,0.00012876,2,"2024-08-28T03:30:48.792",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411863,1724815848801,"fUST",-507.07,0.00012876,2,"2024-08-28T03:30:48.801",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411864,1724815848811,"fUST",-1871.19,0.00012876,2,"2024-08-28T03:30:48.811",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411865,1724815848820,"fUST",-3233.87,0.00012876,2,"2024-08-28T03:30:48.820",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411866,1724815848830,"fUST",-500.0,0.00012876,2,"2024-08-28T03:30:48.830",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411867,1724815848841,"fUST",-500.0,0.00012876,2,"2024-08-28T03:30:48.841",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411868,1724815848850,"fUST",-1607.92,0.00012876,2,"2024-08-28T03:30:48.850",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411869,1724815848860,"fUST",-516.95,0.00012876,2,"2024-08-28T03:30:48.860",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411870,1724815848870,"fUST",-587.56,0.00012876,2,"2024-08-28T03:30:48.870",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411871,1724815848881,"fUST",-500.0,0.00012876,2,"2024-08-28T03:30:48.881",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411872,1724815848891,"fUST",-500.0,0.00012876,2,"2024-08-28T03:30:48.891",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411873,1724815848901,"fUST",-1818.83,0.00012876,2,"2024-08-28T03:30:48.901",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411874,1724815848911,"fUST",-916.45,0.00012876,2,"2024-08-28T03:30:48.911",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411875,1724815848921,"fUST",-765.55,0.00012876,2,"2024-08-28T03:30:48.921",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411876,1724815848931,"fUST",-3778.36,0.00012876,2,"2024-08-28T03:30:48.931",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411877,1724815848941,"fUST",-531.11,0.00012876,2,"2024-08-28T03:30:48.941",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411878,1724815848950,"fUST",-1929.06,0.00012876,2,"2024-08-28T03:30:48.950",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411879,1724815848961,"fUST",-500.0,0.00012876,2,"2024-08-28T03:30:48.961",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411880,1724815848971,"fUST",-9204.49,0.00012876,2,"2024-08-28T03:30:48.971",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411881,1724815848981,"fUST",-1836.73,0.00012876,2,"2024-08-28T03:30:48.981",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411882,1724815848991,"fUST",-2555.11,0.00012876,2,"2024-08-28T03:30:48.991",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411883,1724815849001,"fUST",-500.0,0.00012876,2,"2024-08-28T03:30:49.001",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411884,1724815849011,"fUST",-500.0,0.00012876,2,"2024-08-28T03:30:49.011",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411885,1724815849020,"fUST",-2427.25,0.00012876,2,"2024-08-28T03:30:49.020",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411886,1724815849030,"fUST",-500.0,0.00012876,2,"2024-08-28T03:30:49.030",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411887,1724815849044,"fUST",-977.36,0.00012876,2,"2024-08-28T03:30:49.044",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411888,1724815849054,"fUST",-529.8,0.00012876,2,"2024-08-28T03:30:49.054",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411889,1724815849063,"fUST",-5394.76,0.00012876,2,"2024-08-28T03:30:49.063",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411890,1724815849073,"fUST",-1445.32,0.00012876,2,"2024-08-28T03:30:49.073",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411891,1724815849084,"fUST",-175.06826955,0.00012876,2,"2024-08-28T03:30:49.084",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411892,1724815849094,"fUST",-731.405661,0.00012877,2,"2024-08-28T03:30:49.094",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411893,1724815849105,"fUST",-414.05573127,0.00012898,2,"2024-08-28T03:30:49.105",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411894,1724815849115,"fUST",-155.087297,0.00012898,2,"2024-08-28T03:30:49.115",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411895,1724815849125,"fUST",-573.426343,0.000129,2,"2024-08-28T03:30:49.125",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411896,1724815849136,"fUST",-573.426343,0.000129,2,"2024-08-28T03:30:49.136",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411897,1724815849145,"fUST",-151.0,0.000129,2,"2024-08-28T03:30:49.145",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411898,1724815849154,"fUST",-410.626373,0.000129,2,"2024-08-28T03:30:49.154",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411899,1724815849164,"fUST",-410.626373,0.000129,2,"2024-08-28T03:30:49.164",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411900,1724815849174,"fUST",-4172.084184,0.000129,2,"2024-08-28T03:30:49.174",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411901,1724815849183,"fUST",-4172.084184,0.000129,2,"2024-08-28T03:30:49.183",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411902,1724815849192,"fUST",-672.565,0.000129,2,"2024-08-28T03:30:49.192",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411903,1724815849202,"fUST",-672.565,0.000129,2,"2024-08-28T03:30:49.202",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411904,1724815849212,"fUST",-896.347322,0.000129,2,"2024-08-28T03:30:49.212",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411905,1724815849222,"fUST",-6032.53854831,0.000129,2,"2024-08-28T03:30:49.222",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411906,1724815849231,"fUST",-896.347322,0.000129,2,"2024-08-28T03:30:49.231",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411907,1724815849241,"fUST",-493.77204427,0.00012971,2,"2024-08-28T03:30:49.241",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411908,1724815849252,"fUST",-417.46936977,0.00012971,3,"2024-08-28T03:30:49.252",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411909,1724815849261,"fUST",-202.16585191,0.00012971,2,"2024-08-28T03:30:49.261",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411910,1724815849271,"fUST",-155.34423056,0.00012971,2,"2024-08-28T03:30:49.271",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411911,1724815849281,"fUST",-183.11998377,0.00012971,2,"2024-08-28T03:30:49.281",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411912,1724815849290,"fUST",-154.81078475,0.00012971,2,"2024-08-28T03:30:49.290",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411913,1724815849301,"fUST",-164.53280136,0.00012971,2,"2024-08-28T03:30:49.301",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411914,1724815849311,"fUST",-154.98808913,0.00012985,2,"2024-08-28T03:30:49.311",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411915,1724815849320,"fUST",-157.18057512,0.00012985,2,"2024-08-28T03:30:49.320",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411916,1724815849330,"fUST",-155.05612507,0.00012985,2,"2024-08-28T03:30:49.330",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411917,1724815849339,"fUST",-154.74467129,0.00012985,2,"2024-08-28T03:30:49.339",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411918,1724815849348,"fUST",-154.84889915,0.00012985,2,"2024-08-28T03:30:49.348",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411919,1724815849357,"fUST",-195.69181628,0.00012985,2,"2024-08-28T03:30:49.357",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411920,1724815849367,"fUST",-155.35642955,0.00012985,2,"2024-08-28T03:30:49.367",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411921,1724815849376,"fUST",-306.9791416,0.00012985,2,"2024-08-28T03:30:49.376",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411922,1724815849387,"fUST",-161.00128541,0.00012985,2,"2024-08-28T03:30:49.387",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411923,1724815849396,"fUST",-180.49397946,0.00012985,2,"2024-08-28T03:30:49.396",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411924,1724815849405,"fUST",-777.0011055,0.00012989,2,"2024-08-28T03:30:49.405",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411925,1724815849415,"fUST",-155.60592603,0.00012989,2,"2024-08-28T03:30:49.415",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411926,1724815849424,"fUST",-155.46994513,0.00012989,2,"2024-08-28T03:30:49.424",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411927,1724815849433,"fUST",-154.74467129,0.00012989,2,"2024-08-28T03:30:49.433",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411928,1724815849445,"fUST",-4643.68063196,0.00012989,2,"2024-08-28T03:30:49.445",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411929,1724815849457,"fUST",-196.85760175,0.00012991,2,"2024-08-28T03:30:49.457",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411930,1724815849467,"fUST",-304.47582911,0.00012991,2,"2024-08-28T03:30:49.467",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411931,1724815849476,"fUST",-708.47113529,0.00012998,2,"2024-08-28T03:30:49.476",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411932,1724815849486,"fUST",-914.31962285,0.00013,2,"2024-08-28T03:30:49.486",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411933,1724815849497,"fUST",-150.112233,0.00013,2,"2024-08-28T03:30:49.497",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411934,1724815849506,"fUST",-337.13775619,0.00013,2,"2024-08-28T03:30:49.506",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411935,1724815849516,"fUST",-863.27824545,0.00013,2,"2024-08-28T03:30:49.516",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411936,1724815849527,"fUST",-150.112233,0.00013,2,"2024-08-28T03:30:49.527",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411937,1724815849537,"fUST",-150.112233,0.00013,2,"2024-08-28T03:30:49.537",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411938,1724815849546,"fUST",-150.112233,0.000131,2,"2024-08-28T03:30:49.546",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411939,1724815849557,"fUST",-150.112233,0.000131,2,"2024-08-28T03:30:49.557",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411940,1724815849567,"fUST",-150.112233,0.000131,2,"2024-08-28T03:30:49.567",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411941,1724815849578,"fUST",-151.0,0.0001315,2,"2024-08-28T03:30:49.578",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411942,1724815849588,"fUST",-671.518893,0.0001315,2,"2024-08-28T03:30:49.588",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411943,1724815849598,"fUST",-671.518893,0.0001315,2,"2024-08-28T03:30:49.598",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411944,1724815849608,"fUST",-568.66,0.0001315,2,"2024-08-28T03:30:49.608",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411945,1724815849618,"fUST",-500.0,0.0001315,2,"2024-08-28T03:30:49.618",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411946,1724815849627,"fUST",-619.4,0.0001315,2,"2024-08-28T03:30:49.627",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411947,1724815849638,"fUST",-500.0,0.0001315,2,"2024-08-28T03:30:49.638",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411948,1724815849647,"fUST",-500.0,0.0001315,2,"2024-08-28T03:30:49.647",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411949,1724815849657,"fUST",-520.3,0.0001315,2,"2024-08-28T03:30:49.657",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411950,1724815849666,"fUST",-507.07,0.0001315,2,"2024-08-28T03:30:49.666",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411951,1724815849677,"fUST",-1871.19,0.0001315,2,"2024-08-28T03:30:49.677",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411952,1724815849686,"fUST",-3233.87,0.0001315,2,"2024-08-28T03:30:49.686",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411953,1724815849696,"fUST",-500.0,0.0001315,2,"2024-08-28T03:30:49.696",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411954,1724815849706,"fUST",-500.0,0.0001315,2,"2024-08-28T03:30:49.706",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411955,1724815849716,"fUST",-1607.92,0.0001315,2,"2024-08-28T03:30:49.716",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411956,1724815849725,"fUST",-516.95,0.0001315,2,"2024-08-28T03:30:49.725",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411957,1724815849734,"fUST",-587.56,0.0001315,2,"2024-08-28T03:30:49.734",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411958,1724815849743,"fUST",-500.0,0.0001315,2,"2024-08-28T03:30:49.743",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411959,1724815849753,"fUST",-454.89,0.0001315,2,"2024-08-28T03:30:49.753",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411960,1724815849763,"fUST",-1818.83,0.0001315,2,"2024-08-28T03:30:49.763",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411961,1724815849772,"fUST",-916.45,0.0001315,2,"2024-08-28T03:30:49.772",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411962,1724815849781,"fUST",-765.55,0.0001315,2,"2024-08-28T03:30:49.781",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411963,1724815849791,"fUST",-3778.36,0.0001315,2,"2024-08-28T03:30:49.791",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411964,1724815849800,"fUST",-531.11,0.0001315,2,"2024-08-28T03:30:49.800",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411965,1724815849809,"fUST",-1929.06,0.0001315,2,"2024-08-28T03:30:49.809",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411966,1724815849819,"fUST",-500.0,0.0001315,2,"2024-08-28T03:30:49.819",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411967,1724815849828,"fUST",-9204.49,0.0001315,2,"2024-08-28T03:30:49.828",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411968,1724815849838,"fUST",-1836.73,0.0001315,2,"2024-08-28T03:30:49.838",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411969,1724815849848,"fUST",-2555.11,0.0001315,2,"2024-08-28T03:30:49.848",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411970,1724815849858,"fUST",-500.0,0.0001315,2,"2024-08-28T03:30:49.858",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411971,1724815849868,"fUST",-500.0,0.0001315,2,"2024-08-28T03:30:49.868",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411972,1724815849877,"fUST",-2427.25,0.0001315,2,"2024-08-28T03:30:49.877",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411973,1724815849888,"fUST",-500.0,0.0001315,2,"2024-08-28T03:30:49.888",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411974,1724815849897,"fUST",-977.36,0.0001315,2,"2024-08-28T03:30:49.897",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411975,1724815849907,"fUST",-5394.76,0.0001315,2,"2024-08-28T03:30:49.907",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411976,1724815849916,"fUST",-1445.32,0.0001315,2,"2024-08-28T03:30:49.916",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411977,1724815849926,"fUST",-150.112233,0.000132,2,"2024-08-28T03:30:49.926",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411978,1724815849935,"fUST",-150.112233,0.000132,2,"2024-08-28T03:30:49.935",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411979,1724815849945,"fUST",-150.112233,0.000132,2,"2024-08-28T03:30:49.945",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411980,1724815849954,"fUST",-158.65381363,0.00013219,2,"2024-08-28T03:30:49.954",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411981,1724815849963,"fUST",-600.0,0.00013258,2,"2024-08-28T03:30:49.963",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411982,1724815849973,"fUST",-600.0,0.00013267,2,"2024-08-28T03:30:49.973",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411983,1724815850093,"fUST",-600.0,0.00013267,2,"2024-08-28T03:30:50.093",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411984,1724815850117,"fUST",-600.0,0.00013267,2,"2024-08-28T03:30:50.117",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411985,1724815850127,"fUST",-600.0,0.00013268,2,"2024-08-28T03:30:50.127",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411986,1724815850138,"fUST",-600.0,0.00013277,2,"2024-08-28T03:30:50.138",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411987,1724815850148,"fUST",-600.0,0.00013277,2,"2024-08-28T03:30:50.148",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411988,1724815850157,"fUST",-600.0,0.00013277,2,"2024-08-28T03:30:50.157",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411989,1724815850167,"fUST",-1847.55229039,0.00013281,2,"2024-08-28T03:30:50.167",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411990,1724815850176,"fUST",-899.64193172,0.00013281,2,"2024-08-28T03:30:50.176",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411991,1724815850186,"fUST",-600.0,0.00013287,2,"2024-08-28T03:30:50.186",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411992,1724815850196,"fUST",-600.0,0.00013287,2,"2024-08-28T03:30:50.196",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411993,1724815850206,"fUST",-600.0,0.00013287,2,"2024-08-28T03:30:50.206",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411994,1724815850218,"fUST",-600.0,0.00013287,2,"2024-08-28T03:30:50.218",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411995,1724815850228,"fUST",-600.0,0.00013287,2,"2024-08-28T03:30:50.228",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411996,1724815850238,"fUST",-600.0,0.00013288,2,"2024-08-28T03:30:50.238",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411997,1724815850248,"fUST",-600.0,0.00013288,2,"2024-08-28T03:30:50.248",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411998,1724815850258,"fUST",-600.0,0.00013288,2,"2024-08-28T03:30:50.258",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336411999,1724815850268,"fUST",-150.112233,0.000133,2,"2024-08-28T03:30:50.268",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412000,1724815850277,"fUST",-150.112233,0.000133,2,"2024-08-28T03:30:50.277",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412001,1724815850287,"fUST",-150.112233,0.000133,2,"2024-08-28T03:30:50.287",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412002,1724815850297,"fUST",-150.112233,0.000133,2,"2024-08-28T03:30:50.297",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412003,1724815850308,"fUST",-150.112233,0.000134,2,"2024-08-28T03:30:50.308",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412004,1724815850318,"fUST",-150.112233,0.000134,2,"2024-08-28T03:30:50.318",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412005,1724815850328,"fUST",-568.66,0.00013424,2,"2024-08-28T03:30:50.328",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412006,1724815850339,"fUST",-500.0,0.00013424,2,"2024-08-28T03:30:50.339",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412007,1724815850349,"fUST",-619.4,0.00013424,2,"2024-08-28T03:30:50.349",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412008,1724815850359,"fUST",-500.0,0.00013424,2,"2024-08-28T03:30:50.359",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412009,1724815850368,"fUST",-500.0,0.00013424,2,"2024-08-28T03:30:50.368",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412010,1724815850381,"fUST",-520.3,0.00013424,2,"2024-08-28T03:30:50.381",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412011,1724815850392,"fUST",-507.07,0.00013424,2,"2024-08-28T03:30:50.392",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412012,1724815850403,"fUST",-1871.19,0.00013424,2,"2024-08-28T03:30:50.403",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412013,1724815850414,"fUST",-3233.87,0.00013424,2,"2024-08-28T03:30:50.414",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412014,1724815850424,"fUST",-500.0,0.00013424,2,"2024-08-28T03:30:50.424",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412015,1724815850434,"fUST",-500.0,0.00013424,2,"2024-08-28T03:30:50.434",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412016,1724815850446,"fUST",-1607.92,0.00013424,2,"2024-08-28T03:30:50.446",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412017,1724815850456,"fUST",-516.95,0.00013424,2,"2024-08-28T03:30:50.456",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412018,1724815850468,"fUST",-587.56,0.00013424,2,"2024-08-28T03:30:50.468",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412019,1724815850479,"fUST",-500.0,0.00013424,2,"2024-08-28T03:30:50.479",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412020,1724815850491,"fUST",-1818.83,0.00013424,2,"2024-08-28T03:30:50.491",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412021,1724815850503,"fUST",-916.45,0.00013424,2,"2024-08-28T03:30:50.503",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412022,1724815850513,"fUST",-765.55,0.00013424,2,"2024-08-28T03:30:50.513",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412023,1724815850522,"fUST",-3778.36,0.00013424,2,"2024-08-28T03:30:50.522",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412024,1724815850533,"fUST",-531.11,0.00013424,2,"2024-08-28T03:30:50.533",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412025,1724815850545,"fUST",-1929.06,0.00013424,2,"2024-08-28T03:30:50.545",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412026,1724815850556,"fUST",-500.0,0.00013424,2,"2024-08-28T03:30:50.556",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412027,1724815850567,"fUST",-9204.49,0.00013424,2,"2024-08-28T03:30:50.567",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412028,1724815850577,"fUST",-1836.73,0.00013424,2,"2024-08-28T03:30:50.577",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412029,1724815850586,"fUST",-2555.11,0.00013424,2,"2024-08-28T03:30:50.586",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412030,1724815850596,"fUST",-399.27966793,0.00013424,2,"2024-08-28T03:30:50.596",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412031,1724815850608,"fUST",-500.0,0.00013424,2,"2024-08-28T03:30:50.608",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412032,1724815850617,"fUST",-2427.25,0.00013424,2,"2024-08-28T03:30:50.617",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412033,1724815850628,"fUST",-977.36,0.00013424,2,"2024-08-28T03:30:50.628",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412034,1724815850640,"fUST",-5394.76,0.00013424,2,"2024-08-28T03:30:50.640",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412035,1724815850652,"fUST",-1445.32,0.00013424,2,"2024-08-28T03:30:50.652",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412036,1724815850661,"fUST",-306.0,0.00013438,2,"2024-08-28T03:30:50.661",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412037,1724815850672,"fUST",-5722.67256098,0.00013461,2,"2024-08-28T03:30:50.672",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412038,1724815850683,"fUST",-154.74467129,0.00013496,2,"2024-08-28T03:30:50.683",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412039,1724815850695,"fUST",-818.13880886,0.00013496,2,"2024-08-28T03:30:50.695",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412040,1724815850704,"fUST",-2920.08800339,0.00013497,2,"2024-08-28T03:30:50.704",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412041,1724815850715,"fUST",-569.97573911,0.00013497,2,"2024-08-28T03:30:50.715",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412042,1724815850725,"fUST",-150.112233,0.000135,2,"2024-08-28T03:30:50.725",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412043,1724815850736,"fUST",-600.0,0.00013553,2,"2024-08-28T03:30:50.736",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412044,1724815850745,"fUST",-210.43217369,0.00013596,2,"2024-08-28T03:30:50.745",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412045,1724815850755,"fUST",-730.68505647,0.00013597,2,"2024-08-28T03:30:50.755",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412046,1724815850765,"fUST",-155.49690018,0.00013597,2,"2024-08-28T03:30:50.765",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412047,1724815850774,"fUST",-154.86173896,0.00013597,2,"2024-08-28T03:30:50.774",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412048,1724815850784,"fUST",-9030.71466467,0.00013598,2,"2024-08-28T03:30:50.784",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412049,1724815850795,"fUST",-150.112233,0.000136,2,"2024-08-28T03:30:50.795",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412050,1724815850804,"fUST",-150.0,0.00013604,2,"2024-08-28T03:30:50.804",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412051,1724815850813,"fUST",-521.16131332,0.00013688,2,"2024-08-28T03:30:50.813",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412052,1724815850824,"fUST",-155.748965,0.00013697,2,"2024-08-28T03:30:50.824",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412053,1724815850834,"fUST",-21631.59921356,0.00013697,2,"2024-08-28T03:30:50.834",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412054,1724815850846,"fUST",-21631.59921356,0.00013697,2,"2024-08-28T03:30:50.846",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412055,1724815850858,"fUST",-7985.02986348,0.00013697,2,"2024-08-28T03:30:50.858",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412056,1724815850868,"fUST",-154.55950541,0.00013698,2,"2024-08-28T03:30:50.868",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412057,1724815850878,"fUST",-229.82665384,0.00013698,2,"2024-08-28T03:30:50.878",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412058,1724815850887,"fUST",-252.96274905,0.00013698,2,"2024-08-28T03:30:50.887",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412059,1724815850896,"fUST",-500.0,0.00013698,2,"2024-08-28T03:30:50.896",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412060,1724815850906,"fUST",-500.0,0.00013698,2,"2024-08-28T03:30:50.906",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412061,1724815850916,"fUST",-336.64033915,0.00013698,2,"2024-08-28T03:30:50.916",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412062,1724815850926,"fUST",-500.0,0.00013698,2,"2024-08-28T03:30:50.926",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412063,1724815850936,"fUST",-500.0,0.00013698,2,"2024-08-28T03:30:50.936",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412064,1724815850945,"fUST",-372.21425456,0.00013698,2,"2024-08-28T03:30:50.945",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412065,1724815850955,"fUST",-185.95709721,0.00013698,2,"2024-08-28T03:30:50.955",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412066,1724815850965,"fUST",-500.0,0.00013698,2,"2024-08-28T03:30:50.965",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412067,1724815850974,"fUST",-622.82450984,0.00013698,2,"2024-08-28T03:30:50.974",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412068,1724815850983,"fUST",-500.0,0.00013698,2,"2024-08-28T03:30:50.983",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412069,1724815850993,"fUST",-250.18009678,0.00013698,2,"2024-08-28T03:30:50.993",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412070,1724815851003,"fUST",-500.0,0.00013698,2,"2024-08-28T03:30:51.003",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412071,1724815851012,"fUST",-500.0,0.00013698,2,"2024-08-28T03:30:51.012",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412072,1724815851022,"fUST",-500.0,0.00013698,2,"2024-08-28T03:30:51.022",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412073,1724815851031,"fUST",-500.0,0.00013698,2,"2024-08-28T03:30:51.031",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412074,1724815851041,"fUST",-500.0,0.00013698,2,"2024-08-28T03:30:51.041",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412075,1724815851050,"fUST",-500.0,0.00013698,2,"2024-08-28T03:30:51.050",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412076,1724815851059,"fUST",-500.0,0.00013698,2,"2024-08-28T03:30:51.059",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412077,1724815851069,"fUST",-500.0,0.00013698,2,"2024-08-28T03:30:51.069",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412078,1724815851079,"fUST",-500.0,0.00013698,2,"2024-08-28T03:30:51.079",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412079,1724815851089,"fUST",-164.61544535,0.00013698,2,"2024-08-28T03:30:51.089",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412080,1724815851099,"fUST",-500.0,0.00013698,2,"2024-08-28T03:30:51.099",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412081,1724815851109,"fUST",-500.0,0.00013698,2,"2024-08-28T03:30:51.109",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412082,1724815851120,"fUST",-500.0,0.00013698,2,"2024-08-28T03:30:51.120",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412083,1724815851130,"fUST",-500.0,0.00013698,2,"2024-08-28T03:30:51.130",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412084,1724815851139,"fUST",-500.0,0.00013698,2,"2024-08-28T03:30:51.139",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412085,1724815851148,"fUST",-500.0,0.00013698,2,"2024-08-28T03:30:51.148",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412086,1724815851158,"fUST",-500.0,0.00013698,2,"2024-08-28T03:30:51.158",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412087,1724815851169,"fUST",-500.0,0.00013698,2,"2024-08-28T03:30:51.169",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412088,1724815851181,"fUST",-500.0,0.00013698,2,"2024-08-28T03:30:51.181",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412089,1724815851192,"fUST",-173.16726271,0.00013698,2,"2024-08-28T03:30:51.192",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412090,1724815851204,"fUST",-1227.40169851,0.00013698,2,"2024-08-28T03:30:51.204",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412091,1724815851213,"fUST",-1227.40169851,0.00013698,2,"2024-08-28T03:30:51.213",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412092,1724815851223,"fUST",-1227.40169851,0.00013698,2,"2024-08-28T03:30:51.223",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412093,1724815851232,"fUST",-1227.40169851,0.00013698,2,"2024-08-28T03:30:51.232",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412094,1724815851242,"fUST",-1227.40169851,0.00013698,2,"2024-08-28T03:30:51.242",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412095,1724815851251,"fUST",-1227.40169851,0.00013698,2,"2024-08-28T03:30:51.251",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412096,1724815851260,"fUST",-1227.40169851,0.00013698,2,"2024-08-28T03:30:51.260",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412097,1724815851269,"fUST",-1227.40169851,0.00013698,2,"2024-08-28T03:30:51.269",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412098,1724815851278,"fUST",-1227.40169851,0.00013698,2,"2024-08-28T03:30:51.278",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412099,1724815851288,"fUST",-1227.40169851,0.00013698,2,"2024-08-28T03:30:51.288",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412100,1724815851298,"fUST",-1227.40169851,0.00013698,2,"2024-08-28T03:30:51.298",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412101,1724815851307,"fUST",-1227.40169851,0.00013698,2,"2024-08-28T03:30:51.307",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412102,1724815851316,"fUST",-1576.24218125,0.00013698,2,"2024-08-28T03:30:51.316",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412103,1724815851326,"fUST",-1576.24218125,0.00013698,2,"2024-08-28T03:30:51.326",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412104,1724815851336,"fUST",-1576.24218125,0.00013698,2,"2024-08-28T03:30:51.336",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412105,1724815851347,"fUST",-568.66,0.00013698,2,"2024-08-28T03:30:51.347",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412106,1724815851358,"fUST",-500.0,0.00013698,2,"2024-08-28T03:30:51.358",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412107,1724815851367,"fUST",-619.4,0.00013698,2,"2024-08-28T03:30:51.367",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412108,1724815851377,"fUST",-500.0,0.00013698,2,"2024-08-28T03:30:51.377",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412109,1724815851388,"fUST",-500.0,0.00013698,2,"2024-08-28T03:30:51.388",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412110,1724815851398,"fUST",-520.3,0.00013698,2,"2024-08-28T03:30:51.398",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412111,1724815851409,"fUST",-507.07,0.00013698,2,"2024-08-28T03:30:51.409",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412112,1724815851419,"fUST",-1871.19,0.00013698,2,"2024-08-28T03:30:51.419",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412113,1724815851429,"fUST",-3233.87,0.00013698,2,"2024-08-28T03:30:51.429",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412114,1724815851438,"fUST",-500.0,0.00013698,2,"2024-08-28T03:30:51.438",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412115,1724815851448,"fUST",-500.0,0.00013698,2,"2024-08-28T03:30:51.448",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412116,1724815851459,"fUST",-1607.92,0.00013698,2,"2024-08-28T03:30:51.459",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412117,1724815851469,"fUST",-516.95,0.00013698,2,"2024-08-28T03:30:51.469",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412118,1724815851478,"fUST",-587.56,0.00013698,2,"2024-08-28T03:30:51.478",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412119,1724815851487,"fUST",-500.0,0.00013698,2,"2024-08-28T03:30:51.487",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412120,1724815851498,"fUST",-1818.83,0.00013698,2,"2024-08-28T03:30:51.498",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412121,1724815851507,"fUST",-916.45,0.00013698,2,"2024-08-28T03:30:51.507",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412122,1724815851517,"fUST",-765.55,0.00013698,2,"2024-08-28T03:30:51.517",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412123,1724815851527,"fUST",-3778.36,0.00013698,2,"2024-08-28T03:30:51.527",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412124,1724815851537,"fUST",-531.11,0.00013698,2,"2024-08-28T03:30:51.537",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412125,1724815851548,"fUST",-1929.06,0.00013698,2,"2024-08-28T03:30:51.548",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412126,1724815851557,"fUST",-500.0,0.00013698,2,"2024-08-28T03:30:51.557",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412127,1724815851566,"fUST",-9204.49,0.00013698,2,"2024-08-28T03:30:51.566",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412128,1724815851578,"fUST",-1836.73,0.00013698,2,"2024-08-28T03:30:51.578",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412129,1724815851588,"fUST",-2555.11,0.00013698,2,"2024-08-28T03:30:51.588",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412130,1724815851597,"fUST",-154.95152803,0.00013698,2,"2024-08-28T03:30:51.597",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412131,1724815851608,"fUST",-500.0,0.00013698,2,"2024-08-28T03:30:51.608",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412132,1724815851617,"fUST",-2427.25,0.00013698,2,"2024-08-28T03:30:51.617",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412133,1724815851628,"fUST",-977.36,0.00013698,2,"2024-08-28T03:30:51.628",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412134,1724815851638,"fUST",-5394.76,0.00013698,2,"2024-08-28T03:30:51.638",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412135,1724815851647,"fUST",-1445.32,0.00013698,2,"2024-08-28T03:30:51.647",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412136,1724815851656,"fUST",-3000.0,0.00013699,2,"2024-08-28T03:30:51.656",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412137,1724815851666,"fUST",-764.587169,0.00013699,2,"2024-08-28T03:30:51.666",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412138,1724815851675,"fUST",-150.112233,0.000137,2,"2024-08-28T03:30:51.675",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412139,1724815851685,"fUST",-150.0,0.00013742,2,"2024-08-28T03:30:51.685",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412140,1724815851695,"fUST",-522.0,0.00013742,2,"2024-08-28T03:30:51.695",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412141,1724815851706,"fUST",-150.112233,0.000138,2,"2024-08-28T03:30:51.706",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412142,1724815851716,"fUST",-3000.0,0.000138,30,"2024-08-28T03:30:51.716",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412143,1724815851726,"fUST",-3000.0,0.0001381,30,"2024-08-28T03:30:51.726",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412144,1724815851736,"fUST",-3000.0,0.0001382,30,"2024-08-28T03:30:51.736",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412145,1724815851747,"fUST",-3000.0,0.0001383,30,"2024-08-28T03:30:51.747",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412146,1724815851758,"fUST",-5960.21615,0.0001384,30,"2024-08-28T03:30:51.758",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412147,1724815851769,"fUST",-150.112233,0.000139,2,"2024-08-28T03:30:51.769",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412148,1724815851779,"fUST",-308.89734662,0.00013971,2,"2024-08-28T03:30:51.779",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412149,1724815851789,"fUST",-301.82720385,0.00013971,2,"2024-08-28T03:30:51.789",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412150,1724815851800,"fUST",-568.66,0.00013972,2,"2024-08-28T03:30:51.800",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412151,1724815851810,"fUST",-500.0,0.00013972,2,"2024-08-28T03:30:51.810",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412152,1724815851821,"fUST",-619.4,0.00013972,2,"2024-08-28T03:30:51.821",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412153,1724815851830,"fUST",-592.18,0.00013972,2,"2024-08-28T03:30:51.830",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412154,1724815851841,"fUST",-500.0,0.00013972,2,"2024-08-28T03:30:51.841",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412155,1724815851851,"fUST",-520.3,0.00013972,2,"2024-08-28T03:30:51.851",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412156,1724815851860,"fUST",-507.07,0.00013972,2,"2024-08-28T03:30:51.860",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412157,1724815851870,"fUST",-1871.19,0.00013972,2,"2024-08-28T03:30:51.870",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412158,1724815851879,"fUST",-3233.87,0.00013972,2,"2024-08-28T03:30:51.879",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412159,1724815851901,"fUST",-349.52,0.00013972,2,"2024-08-28T03:30:51.901",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412160,1724815851911,"fUST",-500.0,0.00013972,2,"2024-08-28T03:30:51.911",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412161,1724815851922,"fUST",-1607.92,0.00013972,2,"2024-08-28T03:30:51.922",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412162,1724815851931,"fUST",-516.95,0.00013972,2,"2024-08-28T03:30:51.931",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412163,1724815851940,"fUST",-587.56,0.00013972,2,"2024-08-28T03:30:51.940",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412164,1724815851950,"fUST",-500.0,0.00013972,2,"2024-08-28T03:30:51.950",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412165,1724815851961,"fUST",-1818.83,0.00013972,2,"2024-08-28T03:30:51.961",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412166,1724815851970,"fUST",-916.45,0.00013972,2,"2024-08-28T03:30:51.970",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412167,1724815851980,"fUST",-765.55,0.00013972,2,"2024-08-28T03:30:51.980",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412168,1724815851989,"fUST",-3778.36,0.00013972,2,"2024-08-28T03:30:51.989",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412169,1724815851999,"fUST",-531.11,0.00013972,2,"2024-08-28T03:30:51.999",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412170,1724815852009,"fUST",-1929.06,0.00013972,2,"2024-08-28T03:30:52.009",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412171,1724815852018,"fUST",-248.80021354,0.00013972,2,"2024-08-28T03:30:52.018",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412172,1724815852027,"fUST",-9204.49,0.00013972,2,"2024-08-28T03:30:52.027",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412173,1724815852037,"fUST",-1836.73,0.00013972,2,"2024-08-28T03:30:52.037",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412174,1724815852047,"fUST",-2555.11,0.00013972,2,"2024-08-28T03:30:52.047",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412175,1724815852057,"fUST",-500.0,0.00013972,2,"2024-08-28T03:30:52.057",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412176,1724815852066,"fUST",-2427.25,0.00013972,2,"2024-08-28T03:30:52.066",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412177,1724815852075,"fUST",-977.36,0.00013972,2,"2024-08-28T03:30:52.075",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412178,1724815852085,"fUST",-5394.76,0.00013972,2,"2024-08-28T03:30:52.085",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412179,1724815852094,"fUST",-1445.32,0.00013972,2,"2024-08-28T03:30:52.094",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412180,1724815852105,"fUST",-154.55950541,0.00014,2,"2024-08-28T03:30:52.105",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412181,1724815852115,"fUST",-324.0,0.00014,2,"2024-08-28T03:30:52.115",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412182,1724815852125,"fUST",-574.999113,0.00014245,2,"2024-08-28T03:30:52.125",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412183,1724815852139,"fUST",-617.127279,0.00014245,2,"2024-08-28T03:30:52.139",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412184,1724815852148,"fUST",-574.999113,0.00014245,2,"2024-08-28T03:30:52.148",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412185,1724815852159,"fUST",-617.127279,0.00014245,2,"2024-08-28T03:30:52.159",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412186,1724815852169,"fUST",-706.242566,0.00014245,2,"2024-08-28T03:30:52.169",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412187,1724815852178,"fUST",-212.132582,0.00014245,2,"2024-08-28T03:30:52.178",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412188,1724815852188,"fUST",-212.132582,0.00014245,2,"2024-08-28T03:30:52.188",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412189,1724815852197,"fUST",-521.0292052,0.00014245,2,"2024-08-28T03:30:52.197",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412190,1724815852207,"fUST",-568.66,0.00014246,2,"2024-08-28T03:30:52.207",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412191,1724815852216,"fUST",-523.92416625,0.00014246,2,"2024-08-28T03:30:52.216",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412192,1724815852225,"fUST",-619.4,0.00014246,2,"2024-08-28T03:30:52.225",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412193,1724815852234,"fUST",-164.374363,0.00014246,2,"2024-08-28T03:30:52.234",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412194,1724815852243,"fUST",-164.374363,0.00014246,2,"2024-08-28T03:30:52.243",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412195,1724815852253,"fUST",-520.3,0.00014246,2,"2024-08-28T03:30:52.253",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412196,1724815852263,"fUST",-151.0,0.00014246,2,"2024-08-28T03:30:52.263",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412197,1724815852273,"fUST",-187.104152,0.00014246,2,"2024-08-28T03:30:52.273",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412198,1724815852283,"fUST",-507.07,0.00014246,2,"2024-08-28T03:30:52.283",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412199,1724815852292,"fUST",-187.104152,0.00014246,2,"2024-08-28T03:30:52.292",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412200,1724815852301,"fUST",-1871.19,0.00014246,2,"2024-08-28T03:30:52.301",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412201,1724815852310,"fUST",-3233.87,0.00014246,2,"2024-08-28T03:30:52.310",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412202,1724815852320,"fUST",-500.0,0.00014246,2,"2024-08-28T03:30:52.320",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412203,1724815852329,"fUST",-410.98112,0.00014246,2,"2024-08-28T03:30:52.329",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412204,1724815852338,"fUST",-612.705406,0.00014246,2,"2024-08-28T03:30:52.338",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412205,1724815852347,"fUST",-410.98112,0.00014246,2,"2024-08-28T03:30:52.347",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412206,1724815852356,"fUST",-612.705406,0.00014246,2,"2024-08-28T03:30:52.356",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412207,1724815852366,"fUST",-1607.92,0.00014246,2,"2024-08-28T03:30:52.366",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412208,1724815852375,"fUST",-516.95,0.00014246,2,"2024-08-28T03:30:52.375",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412209,1724815852387,"fUST",-650.863639,0.00014246,2,"2024-08-28T03:30:52.387",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412210,1724815852399,"fUST",-650.863639,0.00014246,2,"2024-08-28T03:30:52.399",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412211,1724815852409,"fUST",-587.56,0.00014246,2,"2024-08-28T03:30:52.409",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412212,1724815852421,"fUST",-500.0,0.00014246,2,"2024-08-28T03:30:52.421",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412213,1724815852432,"fUST",-573.426343,0.00014246,2,"2024-08-28T03:30:52.432",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412214,1724815852442,"fUST",-1818.83,0.00014246,2,"2024-08-28T03:30:52.442",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412215,1724815852453,"fUST",-573.426343,0.00014246,2,"2024-08-28T03:30:52.453",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412216,1724815852466,"fUST",-916.45,0.00014246,2,"2024-08-28T03:30:52.466",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412217,1724815852478,"fUST",-765.55,0.00014246,2,"2024-08-28T03:30:52.478",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412218,1724815852488,"fUST",-151.0,0.00014246,2,"2024-08-28T03:30:52.488",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412219,1724815852500,"fUST",-410.626373,0.00014246,2,"2024-08-28T03:30:52.500",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412220,1724815852511,"fUST",-410.626373,0.00014246,2,"2024-08-28T03:30:52.511",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412221,1724815852521,"fUST",-3778.36,0.00014246,2,"2024-08-28T03:30:52.521",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412222,1724815852530,"fUST",-531.11,0.00014246,2,"2024-08-28T03:30:52.530",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412223,1724815852540,"fUST",-4172.084184,0.00014246,2,"2024-08-28T03:30:52.540",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412224,1724815852550,"fUST",-4172.084184,0.00014246,2,"2024-08-28T03:30:52.550",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412225,1724815852560,"fUST",-1929.06,0.00014246,2,"2024-08-28T03:30:52.560",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412226,1724815852570,"fUST",-9204.49,0.00014246,2,"2024-08-28T03:30:52.570",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412227,1724815852581,"fUST",-1836.73,0.00014246,2,"2024-08-28T03:30:52.581",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412228,1724815852591,"fUST",-672.565,0.00014246,2,"2024-08-28T03:30:52.591",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412229,1724815852602,"fUST",-2555.11,0.00014246,2,"2024-08-28T03:30:52.602",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412230,1724815852612,"fUST",-672.565,0.00014246,2,"2024-08-28T03:30:52.612",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412231,1724815852623,"fUST",-500.0,0.00014246,2,"2024-08-28T03:30:52.623",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412232,1724815852633,"fUST",-2427.25,0.00014246,2,"2024-08-28T03:30:52.633",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412233,1724815852644,"fUST",-896.347322,0.00014246,2,"2024-08-28T03:30:52.644",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412234,1724815852653,"fUST",-977.36,0.00014246,2,"2024-08-28T03:30:52.653",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412235,1724815852663,"fUST",-896.347322,0.00014246,2,"2024-08-28T03:30:52.663",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412236,1724815852672,"fUST",-5394.76,0.00014246,2,"2024-08-28T03:30:52.672",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412237,1724815852682,"fUST",-1445.32,0.00014246,2,"2024-08-28T03:30:52.682",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412238,1724815852691,"fUST",-750.0,0.00014247,2,"2024-08-28T03:30:52.691",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412239,1724815852701,"fUST",-644.6211496,0.0001426,2,"2024-08-28T03:30:52.701",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412240,1724815852710,"fUST",-303.0,0.000143,2,"2024-08-28T03:30:52.710",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412241,1724815852719,"fUST",-345.25179,0.00014365,2,"2024-08-28T03:30:52.719",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412242,1724815852729,"fUST",-271.239223,0.00014365,2,"2024-08-28T03:30:52.729",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412243,1724815852738,"fUST",-202.65408,0.00014365,2,"2024-08-28T03:30:52.738",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412244,1724815852748,"fUST",-627.857767,0.00014365,2,"2024-08-28T03:30:52.748",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412245,1724815852757,"fUST",-542.478444,0.00014365,2,"2024-08-28T03:30:52.757",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412246,1724815852767,"fUST",-202.654079,0.00014365,2,"2024-08-28T03:30:52.767",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412247,1724815852777,"fUST",-348.803017,0.00014365,2,"2024-08-28T03:30:52.777",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412248,1724815852786,"fUST",-260.425124,0.00014365,2,"2024-08-28T03:30:52.786",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412249,1724815852795,"fUST",-300.0,0.00014467,2,"2024-08-28T03:30:52.795",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412250,1724815852805,"fUST",-150.0,0.00014467,2,"2024-08-28T03:30:52.805",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412251,1724815852814,"fUST",-3200.0,0.00014467,2,"2024-08-28T03:30:52.814",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412252,1724815852823,"fUST",-328.6975756,0.00014479,2,"2024-08-28T03:30:52.823",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412253,1724815852833,"fUST",-151.0,0.0001452,2,"2024-08-28T03:30:52.833",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412254,1724815852843,"fUST",-151.0,0.0001452,2,"2024-08-28T03:30:52.843",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412255,1724815852852,"fUST",-151.0,0.0001452,2,"2024-08-28T03:30:52.852",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412256,1724815852863,"fUST",-671.518893,0.0001452,2,"2024-08-28T03:30:52.863",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412257,1724815852874,"fUST",-671.518893,0.0001452,2,"2024-08-28T03:30:52.874",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412258,1724815852884,"fUST",-151.0,0.0001452,2,"2024-08-28T03:30:52.884",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412259,1724815852895,"fUST",-151.0,0.0001452,2,"2024-08-28T03:30:52.895",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412260,1724815852906,"fUST",-151.0,0.0001452,2,"2024-08-28T03:30:52.906",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412261,1724815852916,"fUST",-568.66,0.0001452,2,"2024-08-28T03:30:52.916",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412262,1724815852926,"fUST",-619.4,0.0001452,2,"2024-08-28T03:30:52.926",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412263,1724815852936,"fUST",-174.69569,0.0001452,2,"2024-08-28T03:30:52.936",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412264,1724815852945,"fUST",-174.69569,0.0001452,2,"2024-08-28T03:30:52.945",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412265,1724815852955,"fUST",-520.3,0.0001452,2,"2024-08-28T03:30:52.955",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412266,1724815852965,"fUST",-151.0,0.0001452,2,"2024-08-28T03:30:52.965",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412267,1724815852975,"fUST",-151.0,0.0001452,2,"2024-08-28T03:30:52.975",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412268,1724815852985,"fUST",-507.07,0.0001452,2,"2024-08-28T03:30:52.985",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412269,1724815852995,"fUST",-1871.19,0.0001452,2,"2024-08-28T03:30:52.995",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412270,1724815853006,"fUST",-3233.87,0.0001452,2,"2024-08-28T03:30:53.006",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412271,1724815853018,"fUST",-372.963351,0.0001452,2,"2024-08-28T03:30:53.018",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412272,1724815853027,"fUST",-500.0,0.0001452,2,"2024-08-28T03:30:53.027",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412273,1724815853037,"fUST",-372.963351,0.0001452,2,"2024-08-28T03:30:53.037",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412274,1724815853048,"fUST",-1607.92,0.0001452,2,"2024-08-28T03:30:53.048",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412275,1724815853058,"fUST",-151.0,0.0001452,2,"2024-08-28T03:30:53.058",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412276,1724815853068,"fUST",-516.95,0.0001452,2,"2024-08-28T03:30:53.068",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412277,1724815853077,"fUST",-151.0,0.0001452,2,"2024-08-28T03:30:53.077",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412278,1724815853086,"fUST",-587.56,0.0001452,2,"2024-08-28T03:30:53.086",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412279,1724815853095,"fUST",-500.0,0.0001452,2,"2024-08-28T03:30:53.095",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412280,1724815853105,"fUST",-1818.83,0.0001452,2,"2024-08-28T03:30:53.105",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412281,1724815853115,"fUST",-916.45,0.0001452,2,"2024-08-28T03:30:53.115",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412282,1724815853124,"fUST",-765.55,0.0001452,2,"2024-08-28T03:30:53.124",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412283,1724815853135,"fUST",-3778.36,0.0001452,2,"2024-08-28T03:30:53.135",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412284,1724815853145,"fUST",-531.11,0.0001452,2,"2024-08-28T03:30:53.145",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412285,1724815853154,"fUST",-1929.06,0.0001452,2,"2024-08-28T03:30:53.154",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412286,1724815853164,"fUST",-9204.49,0.0001452,2,"2024-08-28T03:30:53.164",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412287,1724815853174,"fUST",-1836.73,0.0001452,2,"2024-08-28T03:30:53.174",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412288,1724815853184,"fUST",-2555.11,0.0001452,2,"2024-08-28T03:30:53.184",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412289,1724815853194,"fUST",-500.0,0.0001452,2,"2024-08-28T03:30:53.194",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412290,1724815853204,"fUST",-2427.25,0.0001452,2,"2024-08-28T03:30:53.204",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412291,1724815853213,"fUST",-977.36,0.0001452,2,"2024-08-28T03:30:53.213",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412292,1724815853223,"fUST",-5394.76,0.0001452,2,"2024-08-28T03:30:53.223",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412293,1724815853232,"fUST",-1445.32,0.0001452,2,"2024-08-28T03:30:53.232",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412294,1724815853242,"fUST",-151.0,0.00014544,2,"2024-08-28T03:30:53.242",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412295,1724815853251,"fUST",-151.0,0.00014544,2,"2024-08-28T03:30:53.251",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412296,1724815853260,"fUST",-345.25179,0.00014544,2,"2024-08-28T03:30:53.260",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412297,1724815853270,"fUST",-271.239223,0.00014544,2,"2024-08-28T03:30:53.270",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412298,1724815853281,"fUST",-627.857767,0.00014544,2,"2024-08-28T03:30:53.281",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412299,1724815853291,"fUST",-542.478444,0.00014544,2,"2024-08-28T03:30:53.291",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412300,1724815853302,"fUST",-348.803017,0.00014544,2,"2024-08-28T03:30:53.302",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412301,1724815853312,"fUST",-260.425124,0.00014544,2,"2024-08-28T03:30:53.312",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412302,1724815853323,"fUST",-9030.71466467,0.00014694,2,"2024-08-28T03:30:53.323",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412303,1724815853335,"fUST",-345.25179,0.00014724,2,"2024-08-28T03:30:53.335",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412304,1724815853479,"fUST",-271.239223,0.00014724,2,"2024-08-28T03:30:53.479",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412305,1724815853489,"fUST",-627.857767,0.00014724,2,"2024-08-28T03:30:53.489",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412306,1724815853499,"fUST",-542.478444,0.00014724,2,"2024-08-28T03:30:53.499",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412307,1724815853509,"fUST",-348.803017,0.00014724,2,"2024-08-28T03:30:53.509",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412308,1724815853519,"fUST",-260.425124,0.00014724,2,"2024-08-28T03:30:53.519",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412309,1724815853529,"fUST",-151.0,0.00014794,2,"2024-08-28T03:30:53.529",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412310,1724815853539,"fUST",-151.0,0.00014794,2,"2024-08-28T03:30:53.539",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412311,1724815853548,"fUST",-151.726037,0.00014794,2,"2024-08-28T03:30:53.548",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412312,1724815853558,"fUST",-151.0,0.00014794,2,"2024-08-28T03:30:53.558",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412313,1724815853568,"fUST",-568.66,0.00014794,2,"2024-08-28T03:30:53.568",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412314,1724815853577,"fUST",-619.4,0.00014794,2,"2024-08-28T03:30:53.577",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412315,1724815853586,"fUST",-520.3,0.00014794,2,"2024-08-28T03:30:53.586",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412316,1724815853596,"fUST",-507.07,0.00014794,2,"2024-08-28T03:30:53.596",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412317,1724815853605,"fUST",-1871.19,0.00014794,2,"2024-08-28T03:30:53.605",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412318,1724815853615,"fUST",-3233.87,0.00014794,2,"2024-08-28T03:30:53.615",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412319,1724815853624,"fUST",-220.11,0.00014794,2,"2024-08-28T03:30:53.624",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412320,1724815853635,"fUST",-1607.92,0.00014794,2,"2024-08-28T03:30:53.635",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412321,1724815853645,"fUST",-516.95,0.00014794,2,"2024-08-28T03:30:53.645",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412322,1724815853655,"fUST",-587.56,0.00014794,2,"2024-08-28T03:30:53.655",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412323,1724815853666,"fUST",-500.0,0.00014794,2,"2024-08-28T03:30:53.666",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412324,1724815853677,"fUST",-1818.83,0.00014794,2,"2024-08-28T03:30:53.677",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412325,1724815853688,"fUST",-916.45,0.00014794,2,"2024-08-28T03:30:53.688",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412326,1724815853698,"fUST",-765.55,0.00014794,2,"2024-08-28T03:30:53.698",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412327,1724815853708,"fUST",-3778.36,0.00014794,2,"2024-08-28T03:30:53.708",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412328,1724815853718,"fUST",-531.11,0.00014794,2,"2024-08-28T03:30:53.718",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412329,1724815853728,"fUST",-1929.06,0.00014794,2,"2024-08-28T03:30:53.728",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412330,1724815853738,"fUST",-9204.49,0.00014794,2,"2024-08-28T03:30:53.738",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412331,1724815853748,"fUST",-1836.73,0.00014794,2,"2024-08-28T03:30:53.748",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412332,1724815853759,"fUST",-2555.11,0.00014794,2,"2024-08-28T03:30:53.759",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412333,1724815853771,"fUST",-500.0,0.00014794,2,"2024-08-28T03:30:53.771",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412334,1724815853780,"fUST",-2427.25,0.00014794,2,"2024-08-28T03:30:53.780",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412335,1724815853791,"fUST",-977.36,0.00014794,2,"2024-08-28T03:30:53.791",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412336,1724815853801,"fUST",-5394.76,0.00014794,2,"2024-08-28T03:30:53.801",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412337,1724815853811,"fUST",-1445.32,0.00014794,2,"2024-08-28T03:30:53.811",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412338,1724815853822,"fUST",-345.25179,0.00014903,2,"2024-08-28T03:30:53.822",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412339,1724815853833,"fUST",-271.239223,0.00014903,2,"2024-08-28T03:30:53.833",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412340,1724815853844,"fUST",-627.857767,0.00014903,2,"2024-08-28T03:30:53.844",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412341,1724815853855,"fUST",-542.478444,0.00014903,2,"2024-08-28T03:30:53.855",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412342,1724815853865,"fUST",-348.803017,0.00014903,2,"2024-08-28T03:30:53.865",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412343,1724815853876,"fUST",-260.425124,0.00014903,2,"2024-08-28T03:30:53.876",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412344,1724815853886,"fUST",-465.05669603,0.00014985,2,"2024-08-28T03:30:53.886",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412345,1724815853895,"fUST",-600.0,0.00014991,2,"2024-08-28T03:30:53.895",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412346,1724815853905,"fUST",-151.0,0.00015068,2,"2024-08-28T03:30:53.905",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412347,1724815853915,"fUST",-568.66,0.00015068,2,"2024-08-28T03:30:53.915",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412348,1724815853925,"fUST",-619.4,0.00015068,2,"2024-08-28T03:30:53.925",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412349,1724815853935,"fUST",-520.3,0.00015068,2,"2024-08-28T03:30:53.935",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412350,1724815853945,"fUST",-507.07,0.00015068,2,"2024-08-28T03:30:53.945",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412351,1724815853954,"fUST",-1871.19,0.00015068,2,"2024-08-28T03:30:53.954",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412352,1724815853963,"fUST",-3233.87,0.00015068,2,"2024-08-28T03:30:53.963",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412353,1724815853973,"fUST",-1607.92,0.00015068,2,"2024-08-28T03:30:53.973",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412354,1724815853983,"fUST",-516.95,0.00015068,2,"2024-08-28T03:30:53.983",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412355,1724815853992,"fUST",-587.56,0.00015068,2,"2024-08-28T03:30:53.992",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412356,1724815854002,"fUST",-500.0,0.00015068,2,"2024-08-28T03:30:54.002",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412357,1724815854012,"fUST",-1818.83,0.00015068,2,"2024-08-28T03:30:54.012",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412358,1724815854022,"fUST",-916.45,0.00015068,2,"2024-08-28T03:30:54.022",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412359,1724815854032,"fUST",-765.55,0.00015068,2,"2024-08-28T03:30:54.032",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412360,1724815854042,"fUST",-3778.36,0.00015068,2,"2024-08-28T03:30:54.042",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412361,1724815854051,"fUST",-531.11,0.00015068,2,"2024-08-28T03:30:54.051",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412362,1724815854061,"fUST",-1929.06,0.00015068,2,"2024-08-28T03:30:54.061",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412363,1724815854071,"fUST",-9204.49,0.00015068,2,"2024-08-28T03:30:54.071",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412364,1724815854081,"fUST",-1836.73,0.00015068,2,"2024-08-28T03:30:54.081",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412365,1724815854091,"fUST",-2555.11,0.00015068,2,"2024-08-28T03:30:54.091",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412366,1724815854104,"fUST",-500.0,0.00015068,2,"2024-08-28T03:30:54.104",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412367,1724815854113,"fUST",-2427.25,0.00015068,2,"2024-08-28T03:30:54.113",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412368,1724815854123,"fUST",-977.36,0.00015068,2,"2024-08-28T03:30:54.123",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412369,1724815854133,"fUST",-5394.76,0.00015068,2,"2024-08-28T03:30:54.133",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412370,1724815854143,"fUST",-1445.32,0.00015068,2,"2024-08-28T03:30:54.143",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412371,1724815854152,"fUST",-345.25179,0.00015083,2,"2024-08-28T03:30:54.152",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412372,1724815854162,"fUST",-271.239223,0.00015083,2,"2024-08-28T03:30:54.162",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412373,1724815854172,"fUST",-627.857767,0.00015083,2,"2024-08-28T03:30:54.172",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412374,1724815854182,"fUST",-542.478444,0.00015083,2,"2024-08-28T03:30:54.182",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412375,1724815854191,"fUST",-202.654079,0.00015083,2,"2024-08-28T03:30:54.191",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412376,1724815854202,"fUST",-348.803017,0.00015083,2,"2024-08-28T03:30:54.202",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412377,1724815854212,"fUST",-260.425124,0.00015083,2,"2024-08-28T03:30:54.212",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412378,1724815854222,"fUST",-500.0,0.00015136,2,"2024-08-28T03:30:54.222",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412379,1724815854231,"fUST",-151.0,0.00015342,2,"2024-08-28T03:30:54.231",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412380,1724815854242,"fUST",-151.0,0.00015342,2,"2024-08-28T03:30:54.242",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412381,1724815854252,"fUST",-151.0,0.00015342,2,"2024-08-28T03:30:54.252",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412382,1724815854263,"fUST",-151.0,0.00015342,2,"2024-08-28T03:30:54.263",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412383,1724815854273,"fUST",-271.444254,0.00015342,2,"2024-08-28T03:30:54.273",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412384,1724815854283,"fUST",-271.444254,0.00015342,2,"2024-08-28T03:30:54.283",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412385,1724815854293,"fUST",-568.66,0.00015342,2,"2024-08-28T03:30:54.293",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412386,1724815854302,"fUST",-619.4,0.00015342,2,"2024-08-28T03:30:54.302",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412387,1724815854312,"fUST",-520.3,0.00015342,2,"2024-08-28T03:30:54.312",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412388,1724815854322,"fUST",-507.07,0.00015342,2,"2024-08-28T03:30:54.322",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412389,1724815854331,"fUST",-1871.19,0.00015342,2,"2024-08-28T03:30:54.331",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412390,1724815854341,"fUST",-3233.87,0.00015342,2,"2024-08-28T03:30:54.341",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412391,1724815854352,"fUST",-1607.92,0.00015342,2,"2024-08-28T03:30:54.352",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412392,1724815854362,"fUST",-516.95,0.00015342,2,"2024-08-28T03:30:54.362",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412393,1724815854372,"fUST",-587.56,0.00015342,2,"2024-08-28T03:30:54.372",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412394,1724815854383,"fUST",-500.0,0.00015342,2,"2024-08-28T03:30:54.383",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412395,1724815854393,"fUST",-1818.83,0.00015342,2,"2024-08-28T03:30:54.393",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412396,1724815854403,"fUST",-916.45,0.00015342,2,"2024-08-28T03:30:54.403",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412397,1724815854413,"fUST",-765.55,0.00015342,2,"2024-08-28T03:30:54.413",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412398,1724815854425,"fUST",-3778.36,0.00015342,2,"2024-08-28T03:30:54.425",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412399,1724815854437,"fUST",-531.11,0.00015342,2,"2024-08-28T03:30:54.437",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412400,1724815854452,"fUST",-1929.06,0.00015342,2,"2024-08-28T03:30:54.452",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412401,1724815854462,"fUST",-9204.49,0.00015342,2,"2024-08-28T03:30:54.462",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412402,1724815854474,"fUST",-1836.73,0.00015342,2,"2024-08-28T03:30:54.474",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412403,1724815854484,"fUST",-2555.11,0.00015342,2,"2024-08-28T03:30:54.484",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412404,1724815854494,"fUST",-500.0,0.00015342,2,"2024-08-28T03:30:54.494",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412405,1724815854504,"fUST",-2427.25,0.00015342,2,"2024-08-28T03:30:54.504",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412406,1724815854516,"fUST",-977.36,0.00015342,2,"2024-08-28T03:30:54.516",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412407,1724815854526,"fUST",-5394.76,0.00015342,2,"2024-08-28T03:30:54.526",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412408,1724815854537,"fUST",-1445.32,0.00015342,2,"2024-08-28T03:30:54.537",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412409,1724815854547,"fUST",-151.0,0.00015581,2,"2024-08-28T03:30:54.547",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412410,1724815854557,"fUST",-151.0,0.00015581,2,"2024-08-28T03:30:54.557",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412411,1724815854567,"fUST",-151.0,0.00015581,2,"2024-08-28T03:30:54.567",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412412,1724815854577,"fUST",-444.4972,0.00015581,2,"2024-08-28T03:30:54.577",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412413,1724815854587,"fUST",-199.078085,0.00015581,2,"2024-08-28T03:30:54.587",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412414,1724815854596,"fUST",-444.4972,0.00015581,2,"2024-08-28T03:30:54.596",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412415,1724815854606,"fUST",-151.0,0.00015581,2,"2024-08-28T03:30:54.606",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412416,1724815854616,"fUST",-179.60078079,0.00015615,2,"2024-08-28T03:30:54.616",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412417,1724815854626,"fUST",-4708.11268524,0.00015615,2,"2024-08-28T03:30:54.626",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412418,1724815854637,"fUST",-151.0,0.00015615,2,"2024-08-28T03:30:54.637",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412419,1724815854646,"fUST",-151.0,0.00015616,2,"2024-08-28T03:30:54.646",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412420,1724815854656,"fUST",-568.66,0.00015616,2,"2024-08-28T03:30:54.656",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412421,1724815854666,"fUST",-619.4,0.00015616,2,"2024-08-28T03:30:54.666",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412422,1724815854676,"fUST",-520.3,0.00015616,2,"2024-08-28T03:30:54.676",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412423,1724815854686,"fUST",-507.07,0.00015616,2,"2024-08-28T03:30:54.686",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412424,1724815854696,"fUST",-1871.19,0.00015616,2,"2024-08-28T03:30:54.696",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412425,1724815854706,"fUST",-3233.87,0.00015616,2,"2024-08-28T03:30:54.706",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412426,1724815854715,"fUST",-1180.62095645,0.00015616,2,"2024-08-28T03:30:54.715",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412427,1724815856807,"fUST",-34.5798221,0.00015616,2,"2024-08-28T03:30:56.807",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412428,1724815856825,"fUST",-392.71922145,0.00015616,2,"2024-08-28T03:30:56.825",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412429,1724815856835,"fUST",-413.65139629,0.00015616,2,"2024-08-28T03:30:56.835",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412430,1724815856973,"fUST",-331.72,0.0001178,2,"2024-08-28T03:30:56.973",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412431,1724815856983,"fUST",-174.02138082,0.00011842,2,"2024-08-28T03:30:56.983",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412432,1724815856993,"fUST",-103.29860371,0.00015616,2,"2024-08-28T03:30:56.993",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412433,1724815857002,"fUST",-587.56,0.00015616,2,"2024-08-28T03:30:57.002",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412434,1724815857011,"fUST",-500.0,0.00015616,2,"2024-08-28T03:30:57.011",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412435,1724815857021,"fUST",-1818.83,0.00015616,2,"2024-08-28T03:30:57.021",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412436,1724815857031,"fUST",-916.45,0.00015616,2,"2024-08-28T03:30:57.031",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412437,1724815857040,"fUST",-765.55,0.00015616,2,"2024-08-28T03:30:57.040",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412438,1724815857051,"fUST",-3778.36,0.00015616,2,"2024-08-28T03:30:57.051",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412439,1724815857062,"fUST",-531.11,0.00015616,2,"2024-08-28T03:30:57.062",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412440,1724815857073,"fUST",-1929.06,0.00015616,2,"2024-08-28T03:30:57.073",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412441,1724815857085,"fUST",-9204.49,0.00015616,2,"2024-08-28T03:30:57.085",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412442,1724815857096,"fUST",-1836.73,0.00015616,2,"2024-08-28T03:30:57.096",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412443,1724815857107,"fUST",-2555.11,0.00015616,2,"2024-08-28T03:30:57.107",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412444,1724815857117,"fUST",-500.0,0.00015616,2,"2024-08-28T03:30:57.117",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412445,1724815857126,"fUST",-2427.25,0.00015616,2,"2024-08-28T03:30:57.126",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412446,1724815857136,"fUST",-977.36,0.00015616,2,"2024-08-28T03:30:57.136",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412447,1724815857146,"fUST",-5394.76,0.00015616,2,"2024-08-28T03:30:57.146",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412448,1724815857156,"fUST",-1445.32,0.00015616,2,"2024-08-28T03:30:57.156",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412449,1724815857166,"fUST",-465.0028348,0.00015735,2,"2024-08-28T03:30:57.166",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412450,1724815857175,"fUST",-151.0,0.0001579,2,"2024-08-28T03:30:57.175",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412451,1724815857185,"fUST",-4172.084184,0.0001579,2,"2024-08-28T03:30:57.185",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412452,1724815857195,"fUST",-4172.084184,0.0001579,2,"2024-08-28T03:30:57.195",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412453,1724815857205,"fUST",-9030.71466467,0.0001579,2,"2024-08-28T03:30:57.205",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412454,1724815857215,"fUST",-672.565,0.0001579,2,"2024-08-28T03:30:57.215",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412455,1724815857224,"fUST",-672.565,0.0001579,2,"2024-08-28T03:30:57.224",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412456,1724815857234,"fUST",-7843.90841864,0.0001579,2,"2024-08-28T03:30:57.234",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412457,1724815857243,"fUST",-151.0,0.0001589,2,"2024-08-28T03:30:57.243",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412458,1724815857252,"fUST",-151.0,0.0001589,2,"2024-08-28T03:30:57.252",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412459,1724815857262,"fUST",-568.66,0.0001589,2,"2024-08-28T03:30:57.262",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412460,1724815857272,"fUST",-619.4,0.0001589,2,"2024-08-28T03:30:57.272",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412461,1724815857282,"fUST",-574.999113,0.0001589,2,"2024-08-28T03:30:57.282",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412462,1724815857292,"fUST",-617.127279,0.0001589,2,"2024-08-28T03:30:57.292",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412463,1724815857301,"fUST",-574.999113,0.0001589,2,"2024-08-28T03:30:57.301",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412464,1724815857311,"fUST",-617.127279,0.0001589,2,"2024-08-28T03:30:57.311",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412465,1724815857320,"fUST",-706.242566,0.0001589,2,"2024-08-28T03:30:57.320",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412466,1724815857329,"fUST",-212.132582,0.0001589,2,"2024-08-28T03:30:57.329",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412467,1724815857339,"fUST",-212.132582,0.0001589,2,"2024-08-28T03:30:57.339",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412468,1724815857352,"fUST",-164.374363,0.0001589,2,"2024-08-28T03:30:57.352",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412469,1724815857362,"fUST",-164.374363,0.0001589,2,"2024-08-28T03:30:57.362",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412470,1724815857371,"fUST",-520.3,0.0001589,2,"2024-08-28T03:30:57.371",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412471,1724815857382,"fUST",-151.402286,0.0001589,2,"2024-08-28T03:30:57.382",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412472,1724815857393,"fUST",-507.07,0.0001589,2,"2024-08-28T03:30:57.393",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412473,1724815857403,"fUST",-1871.19,0.0001589,2,"2024-08-28T03:30:57.403",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412474,1724815857413,"fUST",-3233.87,0.0001589,2,"2024-08-28T03:30:57.413",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412475,1724815857423,"fUST",-612.705406,0.0001589,2,"2024-08-28T03:30:57.423",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412476,1724815857433,"fUST",-612.705406,0.0001589,2,"2024-08-28T03:30:57.433",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412477,1724815857443,"fUST",-1607.92,0.0001589,2,"2024-08-28T03:30:57.443",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412478,1724815857455,"fUST",-516.95,0.0001589,2,"2024-08-28T03:30:57.455",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412479,1724815857474,"fUST",-587.56,0.0001589,2,"2024-08-28T03:30:57.474",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412480,1724815857484,"fUST",-607.12080967,0.0001589,2,"2024-08-28T03:30:57.484",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412481,1724815857495,"fUST",-1818.83,0.0001589,2,"2024-08-28T03:30:57.495",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412482,1724815857505,"fUST",-916.45,0.0001589,2,"2024-08-28T03:30:57.505",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412483,1724815857515,"fUST",-765.55,0.0001589,2,"2024-08-28T03:30:57.515",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412484,1724815857525,"fUST",-3778.36,0.0001589,2,"2024-08-28T03:30:57.525",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412485,1724815857534,"fUST",-531.11,0.0001589,2,"2024-08-28T03:30:57.534",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412486,1724815857544,"fUST",-1929.06,0.0001589,2,"2024-08-28T03:30:57.544",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412487,1724815857556,"fUST",-9204.49,0.0001589,2,"2024-08-28T03:30:57.556",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412488,1724815857566,"fUST",-1836.73,0.0001589,2,"2024-08-28T03:30:57.566",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412489,1724815857577,"fUST",-2555.11,0.0001589,2,"2024-08-28T03:30:57.577",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412490,1724815857587,"fUST",-500.0,0.0001589,2,"2024-08-28T03:30:57.587",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412491,1724815857597,"fUST",-707.22465179,0.0001589,2,"2024-08-28T03:30:57.597",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412492,1724815857859,"fUST",-414.05573127,0.00012886,2,"2024-08-28T03:30:57.859",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412493,1724815857869,"fUST",-210.43217369,0.00013497,2,"2024-08-28T03:30:57.869",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412494,1724815857879,"fUST",-1720.02534821,0.0001589,2,"2024-08-28T03:30:57.879",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412495,1724815857891,"fUST",-977.36,0.0001589,2,"2024-08-28T03:30:57.891",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412496,1724815857900,"fUST",-5394.76,0.0001589,2,"2024-08-28T03:30:57.900",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412497,1724815857910,"fUST",-1445.32,0.0001589,2,"2024-08-28T03:30:57.910",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412498,1724815857919,"fUST",-438.068132,0.00015942,2,"2024-08-28T03:30:57.919",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412499,1724815857931,"fUST",-818.7757817,0.00015942,2,"2024-08-28T03:30:57.931",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412500,1724815857942,"fUST",-151.0,0.0001597,2,"2024-08-28T03:30:57.942",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412501,1724815857953,"fUST",-151.0,0.0001597,2,"2024-08-28T03:30:57.953",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412502,1724815857965,"fUST",-154.59033561,0.00016,2,"2024-08-28T03:30:57.965",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412503,1724815857976,"fUST",-1126.2,0.00016,30,"2024-08-28T03:30:57.976",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412504,1724815857986,"fUST",-3000.0,0.00016,2,"2024-08-28T03:30:57.986",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412505,1724815857996,"fUST",-3000.0,0.0001601,2,"2024-08-28T03:30:57.996",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412506,1724815858005,"fUST",-3000.0,0.0001602,2,"2024-08-28T03:30:58.005",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412507,1724815858014,"fUST",-187.104152,0.0001602,2,"2024-08-28T03:30:58.014",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412508,1724815858023,"fUST",-187.104152,0.0001602,2,"2024-08-28T03:30:58.023",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412509,1724815858033,"fUST",-410.98112,0.0001602,2,"2024-08-28T03:30:58.033",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412510,1724815858045,"fUST",-410.98112,0.0001602,2,"2024-08-28T03:30:58.045",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412511,1724815858054,"fUST",-650.863639,0.0001602,2,"2024-08-28T03:30:58.054",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412512,1724815858067,"fUST",-650.863639,0.0001602,2,"2024-08-28T03:30:58.067",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412513,1724815858076,"fUST",-3000.0,0.0001603,2,"2024-08-28T03:30:58.076",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412514,1724815858087,"fUST",-151.0,0.0001604,2,"2024-08-28T03:30:58.087",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412515,1724815858099,"fUST",-3000.0,0.0001604,2,"2024-08-28T03:30:58.099",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412516,1724815858110,"fUST",-3000.0,0.0001605,2,"2024-08-28T03:30:58.110",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412517,1724815858121,"fUST",-151.0,0.0001606,2,"2024-08-28T03:30:58.121",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412518,1724815858131,"fUST",-151.0,0.0001606,2,"2024-08-28T03:30:58.131",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412519,1724815858141,"fUST",-3000.0,0.0001606,2,"2024-08-28T03:30:58.141",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412520,1724815858150,"fUST",-3000.0,0.0001607,2,"2024-08-28T03:30:58.150",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412521,1724815858159,"fUST",-3000.0,0.0001608,2,"2024-08-28T03:30:58.159",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412522,1724815858172,"fUST",-3000.0,0.0001609,2,"2024-08-28T03:30:58.172",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412523,1724815858184,"fUST",-174.69569,0.00016093,2,"2024-08-28T03:30:58.184",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412524,1724815858195,"fUST",-174.69569,0.00016093,2,"2024-08-28T03:30:58.195",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412525,1724815858205,"fUST",-151.0,0.00016093,2,"2024-08-28T03:30:58.205",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412526,1724815858216,"fUST",-151.0,0.00016093,2,"2024-08-28T03:30:58.216",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412527,1724815858228,"fUST",-372.963351,0.00016093,2,"2024-08-28T03:30:58.228",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412528,1724815858237,"fUST",-372.963351,0.00016093,2,"2024-08-28T03:30:58.237",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412529,1724815858249,"fUST",-3000.0,0.000161,2,"2024-08-28T03:30:58.249",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412530,1724815858259,"fUST",-306.0,0.0001611,2,"2024-08-28T03:30:58.259",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412531,1724815858271,"fUST",-306.0,0.0001611,2,"2024-08-28T03:30:58.271",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412532,1724815858281,"fUST",-153.0,0.0001611,2,"2024-08-28T03:30:58.281",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412533,1724815858293,"fUST",-153.0,0.0001611,2,"2024-08-28T03:30:58.293",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412534,1724815858302,"fUST",-153.0,0.0001611,2,"2024-08-28T03:30:58.302",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412535,1724815858312,"fUST",-153.0,0.0001611,2,"2024-08-28T03:30:58.312",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412536,1724815858321,"fUST",-3000.0,0.0001611,2,"2024-08-28T03:30:58.321",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412537,1724815858331,"fUST",-3000.0,0.0001612,2,"2024-08-28T03:30:58.331",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412538,1724815858341,"fUST",-3000.0,0.0001613,2,"2024-08-28T03:30:58.341",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412539,1724815858351,"fUST",-3000.0,0.0001614,2,"2024-08-28T03:30:58.351",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412540,1724815858362,"fUST",-153.0000001,0.00016145,2,"2024-08-28T03:30:58.362",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412541,1724815858372,"fUST",-153.0,0.00016145,2,"2024-08-28T03:30:58.372",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412542,1724815858393,"fUST",-153.0,0.00016145,2,"2024-08-28T03:30:58.393",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412543,1724815858403,"fUST",-153.0,0.00016145,2,"2024-08-28T03:30:58.403",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412544,1724815858413,"fUST",-153.0,0.00016145,2,"2024-08-28T03:30:58.413",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412545,1724815858423,"fUST",-3000.0,0.0001615,2,"2024-08-28T03:30:58.423",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412546,1724815858433,"fUST",-3000.0,0.0001616,2,"2024-08-28T03:30:58.433",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412547,1724815858444,"fUST",-214.024917,0.00016163,2,"2024-08-28T03:30:58.444",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412548,1724815858454,"fUST",-214.024917,0.00016163,2,"2024-08-28T03:30:58.454",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412549,1724815858465,"fUST",-267.438113,0.00016164,2,"2024-08-28T03:30:58.465",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412550,1724815858476,"fUST",-151.0,0.00016164,2,"2024-08-28T03:30:58.476",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412551,1724815858486,"fUST",-671.518893,0.00016164,2,"2024-08-28T03:30:58.486",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412552,1724815858496,"fUST",-671.518893,0.00016164,2,"2024-08-28T03:30:58.496",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412553,1724815858507,"fUST",-329.58455,0.00016164,2,"2024-08-28T03:30:58.507",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412554,1724815858517,"fUST",-329.58455,0.00016164,2,"2024-08-28T03:30:58.517",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412555,1724815858526,"fUST",-151.0,0.00016164,2,"2024-08-28T03:30:58.526",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412556,1724815858536,"fUST",-568.66,0.00016164,2,"2024-08-28T03:30:58.536",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412557,1724815858548,"fUST",-646.710007,0.00016164,2,"2024-08-28T03:30:58.548",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412558,1724815858557,"fUST",-646.710007,0.00016164,2,"2024-08-28T03:30:58.557",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412559,1724815858567,"fUST",-619.4,0.00016164,2,"2024-08-28T03:30:58.567",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412560,1724815858576,"fUST",-520.3,0.00016164,2,"2024-08-28T03:30:58.576",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412561,1724815858586,"fUST",-507.07,0.00016164,2,"2024-08-28T03:30:58.586",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412562,1724815858596,"fUST",-1871.19,0.00016164,2,"2024-08-28T03:30:58.596",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412563,1724815858605,"fUST",-3233.87,0.00016164,2,"2024-08-28T03:30:58.605",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412564,1724815858615,"fUST",-1607.92,0.00016164,2,"2024-08-28T03:30:58.615",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412565,1724815858626,"fUST",-516.95,0.00016164,2,"2024-08-28T03:30:58.626",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412566,1724815858635,"fUST",-587.56,0.00016164,2,"2024-08-28T03:30:58.635",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412567,1724815858656,"fUST",-1142.69956543,0.00016164,2,"2024-08-28T03:30:58.656",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412578,1724816739125,"fUST",-300.0,8.52e-05,2,"2024-08-28T03:45:39.125",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412579,1724816739149,"fUST",-300.0,8.52e-05,2,"2024-08-28T03:45:39.149",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412580,1724816739172,"fUST",-42449.47322548,8.521e-05,2,"2024-08-28T03:45:39.172",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412581,1724816739196,"fUST",-666.07600313,8.861e-05,2,"2024-08-28T03:45:39.196",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412582,1724816739219,"fUST",-521.0292052,8.861e-05,2,"2024-08-28T03:45:39.219",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412583,1724816739243,"fUST",-157.274267,9.26e-05,2,"2024-08-28T03:45:39.243",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412584,1724816739266,"fUST",-157.274267,9.285e-05,2,"2024-08-28T03:45:39.266",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412585,1724816739289,"fUST",-157.274267,9.311e-05,2,"2024-08-28T03:45:39.289",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412586,1724816739313,"fUST",-157.274267,9.336e-05,2,"2024-08-28T03:45:39.313",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412587,1724816739335,"fUST",-157.274267,9.361e-05,2,"2024-08-28T03:45:39.335",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412588,1724816739358,"fUST",-157.274267,9.387e-05,2,"2024-08-28T03:45:39.358",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412589,1724816739379,"fUST",-157.274267,9.412e-05,2,"2024-08-28T03:45:39.379",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412590,1724816739400,"fUST",-154.57491897,9.429e-05,2,"2024-08-28T03:45:39.400",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412591,1724816739609,"fUST",-157.274267,9.438e-05,2,"2024-08-28T03:45:39.609",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412592,1724816739633,"fUST",-157.274267,9.463e-05,2,"2024-08-28T03:45:39.633",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412593,1724816739656,"fUST",-157.274267,9.488e-05,2,"2024-08-28T03:45:39.656",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412594,1724816739678,"fUST",-157.274267,9.514e-05,2,"2024-08-28T03:45:39.678",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412595,1724816739701,"fUST",-157.274267,9.539e-05,2,"2024-08-28T03:45:39.701",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412596,1724816739725,"fUST",-157.274267,9.565e-05,2,"2024-08-28T03:45:39.725",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412597,1724816739750,"fUST",-157.274267,9.59e-05,2,"2024-08-28T03:45:39.750",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412598,1724816739773,"fUST",-157.274267,9.615e-05,2,"2024-08-28T03:45:39.773",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412599,1724816739795,"fUST",-157.274267,9.641e-05,2,"2024-08-28T03:45:39.795",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412600,1724816739821,"fUST",-157.274267,9.666e-05,2,"2024-08-28T03:45:39.821",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412601,1724816739843,"fUST",-157.274267,9.692e-05,2,"2024-08-28T03:45:39.843",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412602,1724816739866,"fUST",-13407.07897465,9.703e-05,2,"2024-08-28T03:45:39.866",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412604,1724816827147,"fUST",-154.56721181,8.861e-05,2,"2024-08-28T03:47:07.147",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412605,1724816827169,"fUST",-565.13531093,9.703e-05,2,"2024-08-28T03:47:07.169",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412608,1724816847116,"fUST",-154.57491897,8.793e-05,2,"2024-08-28T03:47:27.116",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412609,1724816847142,"fUST",-58.46906507,9.703e-05,2,"2024-08-28T03:47:27.142",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412610,1724816851101,"fUST",-265.03067684,9.703e-05,2,"2024-08-28T03:47:31.101",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412611,1724816853092,"fUST",-17777.1232733,9.703e-05,2,"2024-08-28T03:47:33.092",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412613,1724816941231,"fUST",-978.72276464,9.389e-05,2,"2024-08-28T03:49:01.231",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412614,1724816941285,"fUST",-492.19633684,9.389e-05,2,"2024-08-28T03:49:01.285",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412615,1724816948126,"fUST",-550.86404922,9.389e-05,2,"2024-08-28T03:49:08.126",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412616,1724816949111,"fUST",-22878.2168493,9.389e-05,2,"2024-08-28T03:49:09.111",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412617,1724816949139,"fUST",-870.79931636,9.703e-05,2,"2024-08-28T03:49:09.139",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412618,1724816949163,"fUST",-513.47052557,9.703e-05,2,"2024-08-28T03:49:09.163",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412619,1724816949186,"fUST",-13.26591291,9.703e-05,2,"2024-08-28T03:49:09.186",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412620,1724816953084,"fUST",-193.78969161,9.703e-05,2,"2024-08-28T03:49:13.084",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412621,1724816953107,"fUST",-157.274267,9.717e-05,2,"2024-08-28T03:49:13.107",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412622,1724816953132,"fUST",-50.13617437,9.742e-05,2,"2024-08-28T03:49:13.132",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412623,1724816967167,"fUST",-107.13809263,9.742e-05,2,"2024-08-28T03:49:27.167",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412624,1724816967189,"fUST",-8852.09163784,0.00010544,2,"2024-08-28T03:49:27.189",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412625,1724816967214,"fUST",-1614.89424895,0.00010739,2,"2024-08-28T03:49:27.214",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412626,1724816967239,"fUST",-30000.0,0.00010858,2,"2024-08-28T03:49:27.239",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412627,1724816967263,"fUST",-1768.0013112,0.00010958,2,"2024-08-28T03:49:27.263",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412628,1724816967287,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:27.287",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412629,1724816967311,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:27.311",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412630,1724816967336,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:27.336",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412631,1724816967362,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:27.362",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412632,1724816967384,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:27.384",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412633,1724816967407,"fUST",-503.16374593,0.00010958,2,"2024-08-28T03:49:27.407",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412634,1724816967430,"fUST",-502.74312554,0.00010958,2,"2024-08-28T03:49:27.430",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412635,1724816967453,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:27.453",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412636,1724816967642,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:27.642",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412637,1724816967668,"fUST",-326.94294238,0.00010958,2,"2024-08-28T03:49:27.668",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412638,1724816967694,"fUST",-504.17840375,0.00010958,2,"2024-08-28T03:49:27.694",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412639,1724816967720,"fUST",-504.24170407,0.00010958,2,"2024-08-28T03:49:27.720",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412640,1724816967743,"fUST",-501.05889519,0.00010958,2,"2024-08-28T03:49:27.743",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412641,1724816967766,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:27.766",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412642,1724816967794,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:27.794",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412643,1724816967822,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:27.822",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412644,1724816967844,"fUST",-502.89145259,0.00010958,2,"2024-08-28T03:49:27.844",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412645,1724816967871,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:27.871",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412646,1724816967895,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:27.895",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412647,1724816967918,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:27.918",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412648,1724816967941,"fUST",-503.05145068,0.00010958,2,"2024-08-28T03:49:27.941",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412649,1724816967964,"fUST",-599.33666041,0.00010958,2,"2024-08-28T03:49:27.964",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412650,1724816967998,"fUST",-502.33329881,0.00010958,2,"2024-08-28T03:49:27.998",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412651,1724816968021,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:28.021",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412652,1724816968042,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:28.042",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412653,1724816968064,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:28.064",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412654,1724816968086,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:28.086",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412655,1724816968106,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:28.106",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412656,1724816968128,"fUST",-501.75691714,0.00010958,2,"2024-08-28T03:49:28.128",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412657,1724816968151,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:28.151",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412658,1724816968174,"fUST",-468.82955975,0.00010958,2,"2024-08-28T03:49:28.174",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412659,1724816968195,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:28.195",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412660,1724816968216,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:28.216",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412661,1724816968240,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:28.240",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412662,1724816968261,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:28.261",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412663,1724816968282,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:28.282",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412664,1724816968305,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:28.305",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412665,1724816968328,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:28.328",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412666,1724816968352,"fUST",-502.21500088,0.00010958,2,"2024-08-28T03:49:28.352",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412667,1724816968376,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:28.376",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412668,1724816968398,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:28.398",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412669,1724816968420,"fUST",-501.02550979,0.00010958,2,"2024-08-28T03:49:28.420",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412670,1724816968444,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:28.444",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412671,1724816968470,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:28.470",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412672,1724816968493,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:28.493",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412673,1724816968516,"fUST",-355.49634926,0.00010958,2,"2024-08-28T03:49:28.516",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412674,1724816968539,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:28.539",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412675,1724816968560,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:28.560",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412676,1724816968585,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:28.585",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412677,1724816968610,"fUST",-504.15819514,0.00010958,2,"2024-08-28T03:49:28.610",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412678,1724816968632,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:28.632",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412679,1724816968654,"fUST",-542.96749981,0.00010958,2,"2024-08-28T03:49:28.654",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412680,1724816968676,"fUST",-530.14587968,0.00010958,2,"2024-08-28T03:49:28.676",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412681,1724816968701,"fUST",-605.15786934,0.00010958,2,"2024-08-28T03:49:28.701",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412682,1724816968725,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:28.725",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412683,1724816968748,"fUST",-183.98088632,0.00010958,2,"2024-08-28T03:49:28.748",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412684,1724816968772,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:28.772",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412685,1724816968799,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:28.799",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412686,1724816968821,"fUST",-511.74,0.00010958,2,"2024-08-28T03:49:28.821",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412687,1724816968844,"fUST",-243.59694983,0.00010958,2,"2024-08-28T03:49:28.844",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412688,1724816968869,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:28.869",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412689,1724816968895,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:28.895",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412690,1724816968917,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:28.917",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412691,1724816968941,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:28.941",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412692,1724816968964,"fUST",-502.23024788,0.00010958,2,"2024-08-28T03:49:28.964",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412693,1724816968988,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:28.988",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412694,1724816969012,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:29.012",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412695,1724816969034,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:29.034",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412696,1724816969055,"fUST",-225.59524076,0.00010958,2,"2024-08-28T03:49:29.055",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412697,1724816969080,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:29.080",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412698,1724816969104,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:29.104",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412699,1724816969129,"fUST",-539.08323609,0.00010958,2,"2024-08-28T03:49:29.129",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412700,1724816969150,"fUST",-604.02199248,0.00010958,2,"2024-08-28T03:49:29.150",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412701,1724816969172,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:29.172",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412702,1724816969195,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:29.195",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412703,1724816969215,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:29.215",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412704,1724816969237,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:29.237",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412705,1724816969259,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:29.259",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412706,1724816969281,"fUST",-514.43676867,0.00010958,2,"2024-08-28T03:49:29.281",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412707,1724816969302,"fUST",-600.36,0.00010958,2,"2024-08-28T03:49:29.302",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412708,1724816969323,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:29.323",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412709,1724816969344,"fUST",-628.02,0.00010958,2,"2024-08-28T03:49:29.344",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412710,1724816969367,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:29.367",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412711,1724816969388,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:29.388",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412712,1724816969410,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:29.410",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412713,1724816969431,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:29.431",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412714,1724816969453,"fUST",-436.79,0.00010958,2,"2024-08-28T03:49:29.453",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412715,1724816969475,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:29.475",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412716,1724816969497,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:29.497",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412717,1724816969530,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:29.530",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412718,1724816969553,"fUST",-342.03490811,0.00010958,2,"2024-08-28T03:49:29.553",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412719,1724816969576,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:29.576",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412720,1724816969599,"fUST",-501.17783791,0.00010958,2,"2024-08-28T03:49:29.599",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412721,1724816969621,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:29.621",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412722,1724816969644,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:29.644",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412723,1724816969667,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:29.667",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412724,1724816969693,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:29.693",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412725,1724816969718,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:29.718",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412726,1724816969742,"fUST",-515.49504094,0.00010958,2,"2024-08-28T03:49:29.742",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412727,1724816969764,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:29.764",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412728,1724816969788,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:29.788",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412729,1724816969820,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:29.820",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412730,1724816969845,"fUST",-500.0,0.00010958,2,"2024-08-28T03:49:29.845",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412731,1724816969870,"fUST",-504.34855057,0.00010958,2,"2024-08-28T03:49:29.870",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412732,1724816969895,"fUST",-361.5050094,0.00010958,2,"2024-08-28T03:49:29.895",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412749,1724817032611,"fUST",-2447.87494291,0.00010957,2,"2024-08-28T03:50:32.611",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412767,1724817038711,"fUST",-40001.59828257,0.00010957,2,"2024-08-28T03:50:38.711",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412768,1724817038721,"fUST",-7985.02986348,0.00010957,2,"2024-08-28T03:50:38.721",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412769,1724817038732,"fUST",-812.13034557,0.00010958,2,"2024-08-28T03:50:38.732",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412771,1724817038742,"fUST",-2144.73852712,0.00010958,2,"2024-08-28T03:50:38.742",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412772,1724817038751,"fUST",-138.4949906,0.00010958,2,"2024-08-28T03:50:38.751",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412774,1724817038761,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:38.761",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412775,1724817038770,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:38.770",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412776,1724817038781,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:38.781",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412777,1724817038790,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:38.790",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412778,1724817038800,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:38.800",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412779,1724817038814,"fUST",-373.3,0.00010958,2,"2024-08-28T03:50:38.814",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412780,1724817038824,"fUST",-506.19,0.00010958,2,"2024-08-28T03:50:38.824",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412781,1724817038834,"fUST",-502.81174126,0.00010958,2,"2024-08-28T03:50:38.834",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412782,1724817038844,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:38.844",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412783,1724817038856,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:38.856",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412784,1724817038866,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:38.866",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412785,1724817038877,"fUST",-296.29036417,0.00010958,2,"2024-08-28T03:50:38.877",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412786,1724817038889,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:38.889",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412787,1724817038901,"fUST",-483.25,0.00010958,2,"2024-08-28T03:50:38.901",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412788,1724817038913,"fUST",-539.62,0.00010958,2,"2024-08-28T03:50:38.913",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412789,1724817038924,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:38.924",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412790,1724817038935,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:38.935",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412792,1724817038944,"fUST",-500.65883918,0.00010958,2,"2024-08-28T03:50:38.944",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412794,1724817038955,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:38.955",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412796,1724817038964,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:38.964",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412798,1724817038974,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:38.974",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412800,1724817038984,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:38.984",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412802,1724817038994,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:38.994",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412804,1724817039003,"fUST",-501.71882205,0.00010958,2,"2024-08-28T03:50:39.003",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412806,1724817039014,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.014",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412807,1724817039024,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.024",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412808,1724817039047,"fUST",-393.77,0.00010958,2,"2024-08-28T03:50:39.047",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412809,1724817039057,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.057",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412810,1724817039067,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.067",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412811,1724817039078,"fUST",-523.92855042,0.00010958,2,"2024-08-28T03:50:39.078",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412812,1724817039087,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.087",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412813,1724817039099,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.099",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412814,1724817039109,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.109",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412815,1724817039119,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.119",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412816,1724817039129,"fUST",-568.90346621,0.00010958,2,"2024-08-28T03:50:39.129",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412817,1724817039141,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.141",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412818,1724817039150,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.150",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412819,1724817039161,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.161",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412820,1724817039172,"fUST",-501.36054009,0.00010958,2,"2024-08-28T03:50:39.172",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412821,1724817039184,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.184",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412822,1724817039193,"fUST",-524.66746922,0.00010958,2,"2024-08-28T03:50:39.193",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412823,1724817039205,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.205",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412824,1724817039215,"fUST",-505.65423736,0.00010958,2,"2024-08-28T03:50:39.215",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412825,1724817039225,"fUST",-156.34,0.00010958,2,"2024-08-28T03:50:39.225",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412826,1724817039235,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.235",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412827,1724817039244,"fUST",-248.55963741,0.00010958,2,"2024-08-28T03:50:39.244",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412828,1724817039254,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.254",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412829,1724817039263,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.263",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412830,1724817039275,"fUST",-391.93,0.00010958,2,"2024-08-28T03:50:39.275",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412831,1724817039285,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.285",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412832,1724817039294,"fUST",-268.2629327,0.00010958,2,"2024-08-28T03:50:39.294",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412833,1724817039304,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.304",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412834,1724817039313,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.313",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412835,1724817039322,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.322",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412836,1724817039331,"fUST",-234.71928802,0.00010958,2,"2024-08-28T03:50:39.331",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412837,1724817039340,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.340",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412838,1724817039349,"fUST",-502.21915351,0.00010958,2,"2024-08-28T03:50:39.349",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412839,1724817039360,"fUST",-489.13795514,0.00010958,2,"2024-08-28T03:50:39.360",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412840,1724817039369,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.369",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412841,1724817039379,"fUST",-501.91416893,0.00010958,2,"2024-08-28T03:50:39.379",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412842,1724817039388,"fUST",-395.75494475,0.00010958,2,"2024-08-28T03:50:39.388",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412843,1724817039399,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.399",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412844,1724817039409,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.409",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412845,1724817039419,"fUST",-501.70695037,0.00010958,2,"2024-08-28T03:50:39.419",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412846,1724817039430,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.430",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412847,1724817039442,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.442",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412848,1724817039453,"fUST",-510.19190414,0.00010958,2,"2024-08-28T03:50:39.453",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412849,1724817039466,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.466",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412850,1724817039477,"fUST",-627.93,0.00010958,2,"2024-08-28T03:50:39.477",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412851,1724817039490,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.490",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412852,1724817039501,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.501",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412853,1724817039513,"fUST",-503.97942478,0.00010958,2,"2024-08-28T03:50:39.513",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412854,1724817039526,"fUST",-501.41080509,0.00010958,2,"2024-08-28T03:50:39.526",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412855,1724817039538,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.538",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412856,1724817039548,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.548",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412857,1724817039558,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.558",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412858,1724817039567,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.567",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412859,1724817039576,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.576",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412860,1724817039585,"fUST",-602.94,0.00010958,2,"2024-08-28T03:50:39.585",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412861,1724817039596,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.596",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412862,1724817039606,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.606",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412863,1724817039616,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.616",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412864,1724817039626,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.626",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412865,1724817039637,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.637",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412866,1724817039646,"fUST",-308.76809402,0.00010958,2,"2024-08-28T03:50:39.646",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412867,1724817039658,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.658",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412868,1724817039667,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.667",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412869,1724817039677,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.677",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412870,1724817039688,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.688",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412871,1724817039698,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.698",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412872,1724817039708,"fUST",-557.4459425,0.00010958,2,"2024-08-28T03:50:39.708",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412873,1724817039719,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.719",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412874,1724817039729,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.729",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412875,1724817039739,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.739",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412876,1724817039749,"fUST",-198.29044407,0.00010958,2,"2024-08-28T03:50:39.749",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412877,1724817039759,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.759",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412878,1724817039769,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.769",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412879,1724817039779,"fUST",-501.16804035,0.00010958,2,"2024-08-28T03:50:39.779",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412880,1724817039789,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.789",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412881,1724817039799,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.799",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412882,1724817039812,"fUST",-628.50322203,0.00010958,2,"2024-08-28T03:50:39.812",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412883,1724817039822,"fUST",-326.75646293,0.00010958,2,"2024-08-28T03:50:39.822",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412884,1724817039832,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.832",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412885,1724817039841,"fUST",-208.59094196,0.00010958,2,"2024-08-28T03:50:39.841",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412886,1724817039851,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.851",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412887,1724817039861,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.861",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412888,1724817039870,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.870",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412889,1724817039883,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.883",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412890,1724817039892,"fUST",-537.33,0.00010958,2,"2024-08-28T03:50:39.892",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412891,1724817039901,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.901",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412892,1724817039912,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.912",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412893,1724817039922,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.922",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412894,1724817039932,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.932",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412895,1724817039942,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.942",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412896,1724817039952,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.952",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412897,1724817039962,"fUST",-501.26345995,0.00010958,2,"2024-08-28T03:50:39.962",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412898,1724817039976,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.976",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412899,1724817039987,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.987",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412900,1724817039996,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:39.996",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412901,1724817040006,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.006",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412902,1724817040017,"fUST",-2462.28,0.00010958,2,"2024-08-28T03:50:40.017",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412903,1724817040028,"fUST",-529.29,0.00010958,2,"2024-08-28T03:50:40.028",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412904,1724817040037,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.037",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412909,1724817040047,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.047",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412912,1724817040056,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.056",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412914,1724817040066,"fUST",-1772.74,0.00010958,2,"2024-08-28T03:50:40.066",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412916,1724817040076,"fUST",-232.52979759,0.00010958,2,"2024-08-28T03:50:40.076",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412919,1724817040085,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.085",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412922,1724817040095,"fUST",-501.69338903,0.00010958,2,"2024-08-28T03:50:40.095",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412925,1724817040105,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.105",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412927,1724817040114,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.114",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412928,1724817040124,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.124",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412929,1724817040134,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.134",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412930,1724817040143,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.143",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412931,1724817040152,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.152",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412932,1724817040162,"fUST",-502.47577354,0.00010958,2,"2024-08-28T03:50:40.162",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412934,1724817040172,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.172",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412937,1724817040182,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.182",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412939,1724817040191,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.191",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412941,1724817040201,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.201",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412943,1724817040210,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.210",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412945,1724817040219,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.219",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412948,1724817040229,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.229",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412953,1724817040240,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.240",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412958,1724817040250,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.250",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412965,1724817040259,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.259",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412971,1724817040268,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.268",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412975,1724817040280,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.280",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412978,1724817040295,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.295",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412982,1724817040304,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.304",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412984,1724817040313,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.313",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412986,1724817040323,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.323",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412988,1724817040332,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.332",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412990,1724817040343,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.343",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412992,1724817040353,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.353",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412994,1724817040363,"fUST",-503.92779898,0.00010958,2,"2024-08-28T03:50:40.363",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336412997,1724817040373,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.373",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413000,1724817040383,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.383",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413003,1724817040393,"fUST",-502.79669445,0.00010958,2,"2024-08-28T03:50:40.393",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413005,1724817040402,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.402",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413007,1724817040411,"fUST",-503.02615329,0.00010958,2,"2024-08-28T03:50:40.411",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413008,1724817040421,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.421",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413010,1724817040430,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.430",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413012,1724817040439,"fUST",-523.96,0.00010958,2,"2024-08-28T03:50:40.439",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413014,1724817040449,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.449",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413015,1724817040458,"fUST",-576.44003261,0.00010958,2,"2024-08-28T03:50:40.458",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413017,1724817040468,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.468",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413018,1724817040477,"fUST",-505.47283577,0.00010958,2,"2024-08-28T03:50:40.477",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413020,1724817040488,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.488",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413022,1724817040498,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.498",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413023,1724817040508,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.508",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413024,1724817040520,"fUST",-406.36719217,0.00010958,2,"2024-08-28T03:50:40.520",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413025,1724817040533,"fUST",-612.66,0.00010958,2,"2024-08-28T03:50:40.533",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413026,1724817040542,"fUST",-501.49429034,0.00010958,2,"2024-08-28T03:50:40.542",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413028,1724817040552,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.552",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413029,1724817040562,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.562",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413030,1724817040571,"fUST",-500.77997714,0.00010958,2,"2024-08-28T03:50:40.571",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413031,1724817040580,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.580",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413032,1724817040590,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.590",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413033,1724817040600,"fUST",-2017.69,0.00010958,2,"2024-08-28T03:50:40.600",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413034,1724817040610,"fUST",-500.5856213,0.00010958,2,"2024-08-28T03:50:40.610",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413035,1724817040620,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.620",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413036,1724817040629,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.629",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413037,1724817040640,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.640",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413038,1724817040650,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.650",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413039,1724817040659,"fUST",-501.59538685,0.00010958,2,"2024-08-28T03:50:40.659",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413040,1724817040668,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.668",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413041,1724817040677,"fUST",-277.60824031,0.00010958,2,"2024-08-28T03:50:40.677",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413042,1724817040688,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.688",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413043,1724817040700,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.700",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413044,1724817040711,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.711",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413045,1724817040724,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.724",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413046,1724817040735,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.735",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413047,1724817040745,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.745",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413048,1724817040755,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.755",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413049,1724817040765,"fUST",-462.39322236,0.00010958,2,"2024-08-28T03:50:40.765",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413050,1724817040777,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.777",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413051,1724817040791,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.791",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413052,1724817040801,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.801",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413053,1724817040814,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.814",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413054,1724817040823,"fUST",-3505.12,0.00010958,2,"2024-08-28T03:50:40.823",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413055,1724817040835,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.835",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413056,1724817040845,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.845",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413057,1724817040856,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.856",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413058,1724817040865,"fUST",-500.9563934,0.00010958,2,"2024-08-28T03:50:40.865",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413060,1724817040877,"fUST",-530.04,0.00010958,2,"2024-08-28T03:50:40.877",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413062,1724817040887,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.887",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413063,1724817040898,"fUST",-752.23,0.00010958,2,"2024-08-28T03:50:40.898",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413064,1724817040907,"fUST",-752.23,0.00010958,2,"2024-08-28T03:50:40.907",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413065,1724817040916,"fUST",-752.23,0.00010958,2,"2024-08-28T03:50:40.916",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413066,1724817040927,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.927",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413067,1724817040937,"fUST",-752.23,0.00010958,2,"2024-08-28T03:50:40.937",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413068,1724817040946,"fUST",-752.23,0.00010958,2,"2024-08-28T03:50:40.946",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413069,1724817040956,"fUST",-752.23,0.00010958,2,"2024-08-28T03:50:40.956",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413070,1724817040966,"fUST",-491.64178261,0.00010958,2,"2024-08-28T03:50:40.966",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413071,1724817040975,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.975",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413072,1724817040984,"fUST",-1714.78,0.00010958,2,"2024-08-28T03:50:40.984",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413073,1724817040996,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:40.996",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413074,1724817041006,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.006",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413076,1724817041016,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.016",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413077,1724817041028,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.028",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413078,1724817041037,"fUST",-501.64300067,0.00010958,2,"2024-08-28T03:50:41.037",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413079,1724817041046,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.046",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413080,1724817041056,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.056",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413081,1724817041065,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.065",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413082,1724817041075,"fUST",-500.81343307,0.00010958,2,"2024-08-28T03:50:41.075",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413083,1724817041085,"fUST",-505.69797483,0.00010958,2,"2024-08-28T03:50:41.085",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413084,1724817041096,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.096",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413085,1724817041107,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.107",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413086,1724817041119,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.119",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413087,1724817041129,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.129",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413088,1724817041139,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.139",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413089,1724817041149,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.149",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413090,1724817041158,"fUST",-351.82049501,0.00010958,2,"2024-08-28T03:50:41.158",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413091,1724817041168,"fUST",-502.96163878,0.00010958,2,"2024-08-28T03:50:41.168",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413092,1724817041178,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.178",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413093,1724817041189,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.189",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413094,1724817041200,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.200",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413095,1724817041210,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.210",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413096,1724817041369,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.369",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413097,1724817041381,"fUST",-502.21806585,0.00010958,2,"2024-08-28T03:50:41.381",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413098,1724817041391,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.391",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413099,1724817041401,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.401",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413100,1724817041410,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.410",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413101,1724817041419,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.419",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413102,1724817041428,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.428",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413103,1724817041437,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.437",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413104,1724817041446,"fUST",-845.11,0.00010958,2,"2024-08-28T03:50:41.446",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413105,1724817041455,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.455",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413106,1724817041464,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.464",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413107,1724817041474,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.474",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413108,1724817041485,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.485",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413109,1724817041496,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.496",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413110,1724817041507,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.507",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413111,1724817041516,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.516",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413112,1724817041531,"fUST",-1931.29,0.00010958,2,"2024-08-28T03:50:41.531",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413113,1724817041542,"fUST",-620.35,0.00010958,2,"2024-08-28T03:50:41.542",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413114,1724817041554,"fUST",-503.42218922,0.00010958,2,"2024-08-28T03:50:41.554",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413115,1724817041565,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.565",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413116,1724817041577,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.577",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413117,1724817041589,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.589",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413118,1724817041600,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.600",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413119,1724817041609,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.609",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413120,1724817041620,"fUST",-506.34058215,0.00010958,2,"2024-08-28T03:50:41.620",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413121,1724817041630,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.630",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413122,1724817041640,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.640",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413123,1724817041650,"fUST",-1019.0,0.00010958,2,"2024-08-28T03:50:41.650",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413124,1724817041660,"fUST",-261.19560127,0.00010958,2,"2024-08-28T03:50:41.660",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413125,1724817041670,"fUST",-4333.78,0.00010958,2,"2024-08-28T03:50:41.670",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413126,1724817041682,"fUST",-526.01,0.00010958,2,"2024-08-28T03:50:41.682",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413127,1724817041692,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.692",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413128,1724817041704,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.704",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413129,1724817041713,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.713",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413130,1724817041724,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.724",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413131,1724817041735,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.735",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413132,1724817041747,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.747",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413133,1724817041759,"fUST",-501.78518697,0.00010958,2,"2024-08-28T03:50:41.759",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413134,1724817041770,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.770",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413135,1724817041781,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.781",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413136,1724817041791,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.791",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413137,1724817041803,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.803",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413138,1724817041817,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.817",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413139,1724817041826,"fUST",-502.25351092,0.00010958,2,"2024-08-28T03:50:41.826",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413140,1724817041835,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.835",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413141,1724817041845,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.845",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413142,1724817041855,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.855",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413143,1724817041864,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.864",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413144,1724817041874,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.874",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413145,1724817041885,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.885",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413146,1724817041894,"fUST",-2280.18,0.00010958,2,"2024-08-28T03:50:41.894",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413147,1724817041905,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.905",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413148,1724817041914,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.914",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413149,1724817041927,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.927",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413150,1724817041937,"fUST",-500.92384882,0.00010958,2,"2024-08-28T03:50:41.937",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413151,1724817041947,"fUST",-2059.76,0.00010958,2,"2024-08-28T03:50:41.947",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413152,1724817041957,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.957",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413153,1724817041966,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.966",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413154,1724817041977,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.977",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413155,1724817041987,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.987",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413156,1724817041997,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:41.997",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413157,1724817042007,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:42.007",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413158,1724817042016,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:42.016",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413159,1724817042026,"fUST",-500.77128868,0.00010958,2,"2024-08-28T03:50:42.026",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413160,1724817042037,"fUST",-10275.59,0.00010958,2,"2024-08-28T03:50:42.037",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413161,1724817042046,"fUST",-172.00859071,0.00010958,2,"2024-08-28T03:50:42.046",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413162,1724817042056,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:42.056",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413163,1724817042067,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:42.067",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413164,1724817042076,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:42.076",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413165,1724817042087,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:42.087",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413166,1724817042096,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:42.096",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413167,1724817042106,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:42.106",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413168,1724817042115,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:42.115",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413169,1724817042125,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:42.125",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413170,1724817042135,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:42.135",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413171,1724817042145,"fUST",-154.56721181,0.00010958,2,"2024-08-28T03:50:42.145",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413172,1724817042155,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:42.155",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413173,1724817042165,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:42.165",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413174,1724817042176,"fUST",-466.98992962,0.00010958,2,"2024-08-28T03:50:42.176",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413175,1724817042186,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:42.186",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413176,1724817042197,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:42.197",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413177,1724817042207,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:42.207",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413178,1724817042218,"fUST",-502.92256548,0.00010958,2,"2024-08-28T03:50:42.218",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413179,1724817042227,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:42.227",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413180,1724817042237,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:42.237",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413181,1724817042247,"fUST",-984.45,0.00010958,2,"2024-08-28T03:50:42.247",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413182,1724817042256,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:42.256",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413183,1724817042265,"fUST",-501.83939237,0.00010958,2,"2024-08-28T03:50:42.265",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413184,1724817042274,"fUST",-2679.66,0.00010958,2,"2024-08-28T03:50:42.274",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413185,1724817042283,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:42.283",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413186,1724817042293,"fUST",-500.0,0.00010958,2,"2024-08-28T03:50:42.293",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413187,1724817042305,"fUST",-6249.71,0.00010958,2,"2024-08-28T03:50:42.305",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413188,1724817042315,"fUST",-235.8065945,0.00010959,2,"2024-08-28T03:50:42.315",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413189,1724817042325,"fUST",-848.19,0.00010959,2,"2024-08-28T03:50:42.325",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413190,1724817042336,"fUST",-199.50459183,0.00010973,2,"2024-08-28T03:50:42.336",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413191,1724817042346,"fUST",-435.0771508,0.00010973,2,"2024-08-28T03:50:42.346",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413192,1724817042358,"fUST",-155.0,0.00010973,2,"2024-08-28T03:50:42.358",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413193,1724817042367,"fUST",-500.50433157,0.00010973,2,"2024-08-28T03:50:42.367",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413194,1724817042377,"fUST",-501.77098307,0.00010973,2,"2024-08-28T03:50:42.377",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413195,1724817042387,"fUST",-500.0,0.00010973,2,"2024-08-28T03:50:42.387",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413196,1724817042396,"fUST",-500.0,0.00010973,2,"2024-08-28T03:50:42.396",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413197,1724817042407,"fUST",-9030.71466468,0.00011132,2,"2024-08-28T03:50:42.407",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413198,1724817042416,"fUST",-412.87226166,0.00011231,2,"2024-08-28T03:50:42.416",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413199,1724817042426,"fUST",-752.23,0.00011231,2,"2024-08-28T03:50:42.426",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413200,1724817042435,"fUST",-752.23,0.00011231,2,"2024-08-28T03:50:42.435",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413201,1724817042445,"fUST",-752.23,0.00011231,2,"2024-08-28T03:50:42.445",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413202,1724817042455,"fUST",-500.0,0.00011231,2,"2024-08-28T03:50:42.455",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413203,1724817042465,"fUST",-633.59,0.00011232,2,"2024-08-28T03:50:42.465",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413204,1724817042475,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:42.475",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413205,1724817042485,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:42.485",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413206,1724817042495,"fUST",-589.53439274,0.00011232,2,"2024-08-28T03:50:42.495",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413207,1724817042506,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:42.506",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413208,1724817042516,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:42.516",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413209,1724817042528,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:42.528",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413210,1724817042537,"fUST",-171.72825114,0.00011232,2,"2024-08-28T03:50:42.537",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413211,1724817042546,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:42.546",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413212,1724817042556,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:42.556",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413213,1724817042566,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:42.566",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413214,1724817042576,"fUST",-176.48961431,0.00011232,2,"2024-08-28T03:50:42.576",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413215,1724817042585,"fUST",-505.29023737,0.00011232,2,"2024-08-28T03:50:42.585",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413216,1724817042596,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:42.596",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413217,1724817042605,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:42.605",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413218,1724817042615,"fUST",-588.86,0.00011232,2,"2024-08-28T03:50:42.615",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413219,1724817042624,"fUST",-628.02,0.00011232,2,"2024-08-28T03:50:42.624",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413220,1724817042633,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:42.633",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413221,1724817042642,"fUST",-521.97437136,0.00011232,2,"2024-08-28T03:50:42.642",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413222,1724817042652,"fUST",-521.91904038,0.00011232,2,"2024-08-28T03:50:42.652",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413223,1724817042661,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:42.661",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413224,1724817042671,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:42.671",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413225,1724817042681,"fUST",-174.48106513,0.00011232,2,"2024-08-28T03:50:42.681",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413226,1724817042691,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:42.691",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413227,1724817042701,"fUST",-503.68151862,0.00011232,2,"2024-08-28T03:50:42.701",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413228,1724817042710,"fUST",-503.29847344,0.00011232,2,"2024-08-28T03:50:42.710",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413229,1724817042720,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:42.720",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413230,1724817042730,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:42.730",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413231,1724817042739,"fUST",-507.11129092,0.00011232,2,"2024-08-28T03:50:42.739",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413232,1724817042749,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:42.749",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413233,1724817042759,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:42.759",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413234,1724817042768,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:42.768",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413235,1724817042778,"fUST",-277.42670703,0.00011232,2,"2024-08-28T03:50:42.778",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413236,1724817042788,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:42.788",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413237,1724817042798,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:42.798",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413238,1724817042810,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:42.810",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413239,1724817042820,"fUST",-501.45767318,0.00011232,2,"2024-08-28T03:50:42.820",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413240,1724817042829,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:42.829",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413241,1724817042838,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:42.838",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413242,1724817042848,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:42.848",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413243,1724817042858,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:42.858",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413244,1724817042868,"fUST",-300.67858138,0.00011232,2,"2024-08-28T03:50:42.868",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413245,1724817042877,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:42.877",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413246,1724817042887,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:42.887",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413247,1724817042898,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:42.898",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413248,1724817042909,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:42.909",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413249,1724817042919,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:42.919",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413250,1724817042928,"fUST",-584.62,0.00011232,2,"2024-08-28T03:50:42.928",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413251,1724817042938,"fUST",-187.62,0.00011232,2,"2024-08-28T03:50:42.938",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413252,1724817042948,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:42.948",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413253,1724817042959,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:42.959",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413254,1724817042970,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:42.970",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413255,1724817042979,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:42.979",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413256,1724817042989,"fUST",-501.38042307,0.00011232,2,"2024-08-28T03:50:42.989",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413257,1724817042998,"fUST",-502.14687425,0.00011232,2,"2024-08-28T03:50:42.998",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413258,1724817043007,"fUST",-243.9,0.00011232,2,"2024-08-28T03:50:43.007",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413259,1724817043017,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.017",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413260,1724817043027,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.027",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413261,1724817043038,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.038",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413262,1724817043048,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.048",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413263,1724817043059,"fUST",-627.93,0.00011232,2,"2024-08-28T03:50:43.059",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413264,1724817043069,"fUST",-235.56467934,0.00011232,2,"2024-08-28T03:50:43.069",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413265,1724817043079,"fUST",-469.96,0.00011232,2,"2024-08-28T03:50:43.079",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413266,1724817043090,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.090",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413267,1724817043101,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.101",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413268,1724817043111,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.111",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413269,1724817043122,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.122",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413270,1724817043133,"fUST",-435.31121526,0.00011232,2,"2024-08-28T03:50:43.133",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413271,1724817043144,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.144",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413272,1724817043153,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.153",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413273,1724817043163,"fUST",-244.27,0.00011232,2,"2024-08-28T03:50:43.163",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413274,1724817043172,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.172",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413275,1724817043183,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.183",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413276,1724817043192,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.192",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413278,1724817043202,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.202",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413279,1724817043212,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.212",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413281,1724817043221,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.221",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413283,1724817043230,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.230",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413284,1724817043240,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.240",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413286,1724817043251,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.251",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413287,1724817043261,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.261",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413288,1724817043270,"fUST",-194.43,0.00011232,2,"2024-08-28T03:50:43.270",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413289,1724817043280,"fUST",-362.46,0.00011232,2,"2024-08-28T03:50:43.280",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413290,1724817043288,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.288",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413292,1724817043298,"fUST",-377.76497129,0.00011232,2,"2024-08-28T03:50:43.298",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413293,1724817043308,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.308",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413294,1724817043317,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.317",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413295,1724817043327,"fUST",-247.11,0.00011232,2,"2024-08-28T03:50:43.327",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413296,1724817043336,"fUST",-377.22,0.00011232,2,"2024-08-28T03:50:43.336",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413297,1724817043346,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.346",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413298,1724817043355,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.355",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413299,1724817043365,"fUST",-2462.28,0.00011232,2,"2024-08-28T03:50:43.365",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413300,1724817043375,"fUST",-529.29,0.00011232,2,"2024-08-28T03:50:43.375",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413301,1724817043385,"fUST",-505.10180024,0.00011232,2,"2024-08-28T03:50:43.385",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413303,1724817043394,"fUST",-1772.74,0.00011232,2,"2024-08-28T03:50:43.394",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413304,1724817043404,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.404",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413305,1724817043416,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.416",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413306,1724817043427,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.427",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413307,1724817043438,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.438",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413309,1724817043447,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.447",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413311,1724817043456,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.456",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413313,1724817043465,"fUST",-591.89,0.00011232,2,"2024-08-28T03:50:43.465",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413315,1724817043475,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.475",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413317,1724817043484,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.484",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413318,1724817043494,"fUST",-585.06316579,0.00011232,2,"2024-08-28T03:50:43.494",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413320,1724817043503,"fUST",-502.02519842,0.00011232,2,"2024-08-28T03:50:43.503",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413321,1724817043512,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.512",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413322,1724817043524,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.524",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413324,1724817043534,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.534",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413326,1724817043543,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.543",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413328,1724817043552,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.552",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413330,1724817043562,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.562",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413332,1724817043572,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.572",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413334,1724817043581,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.581",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413336,1724817043592,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.592",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413338,1724817043602,"fUST",-583.13266837,0.00011232,2,"2024-08-28T03:50:43.602",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413341,1724817043613,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.613",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413343,1724817043624,"fUST",-503.15118585,0.00011232,2,"2024-08-28T03:50:43.624",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413345,1724817043635,"fUST",-523.96,0.00011232,2,"2024-08-28T03:50:43.635",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413347,1724817043645,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.645",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413349,1724817043656,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.656",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413351,1724817043665,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.665",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413353,1724817043674,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.674",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413355,1724817043684,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.684",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413357,1724817043694,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.694",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413359,1724817043704,"fUST",-2017.69,0.00011232,2,"2024-08-28T03:50:43.704",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413361,1724817043713,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.713",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413363,1724817043723,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.723",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413365,1724817043732,"fUST",-560.20579319,0.00011232,2,"2024-08-28T03:50:43.732",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413367,1724817043741,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.741",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413370,1724817043751,"fUST",-510.33263118,0.00011232,2,"2024-08-28T03:50:43.751",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413372,1724817043760,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.760",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413374,1724817043769,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.769",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413376,1724817043780,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.780",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413378,1724817043789,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.789",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413380,1724817043798,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.798",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413382,1724817043810,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.810",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413384,1724817043820,"fUST",-597.37751733,0.00011232,2,"2024-08-28T03:50:43.820",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413386,1724817043830,"fUST",-410.11641657,0.00011232,2,"2024-08-28T03:50:43.830",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413388,1724817043839,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.839",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413389,1724817043851,"fUST",-240.3207733,0.00011232,2,"2024-08-28T03:50:43.851",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413391,1724817043861,"fUST",-3505.12,0.00011232,2,"2024-08-28T03:50:43.861",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413394,1724817043871,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.871",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413397,1724817043882,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.882",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413399,1724817043893,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.893",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413402,1724817043903,"fUST",-530.04,0.00011232,2,"2024-08-28T03:50:43.903",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413403,1724817043912,"fUST",-501.39464723,0.00011232,2,"2024-08-28T03:50:43.912",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413404,1724817043922,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.922",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413405,1724817043931,"fUST",-1714.78,0.00011232,2,"2024-08-28T03:50:43.931",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413406,1724817043942,"fUST",-202.68,0.00011232,2,"2024-08-28T03:50:43.942",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413407,1724817043952,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.952",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413408,1724817043963,"fUST",-502.92738681,0.00011232,2,"2024-08-28T03:50:43.963",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413409,1724817043975,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.975",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413410,1724817043985,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.985",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413411,1724817043994,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:43.994",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413412,1724817044006,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.006",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413413,1724817044015,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.015",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413414,1724817044025,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.025",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413415,1724817044037,"fUST",-594.38,0.00011232,2,"2024-08-28T03:50:44.037",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413416,1724817044047,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.047",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413417,1724817044057,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.057",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413418,1724817044066,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.066",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413419,1724817044075,"fUST",-500.53941819,0.00011232,2,"2024-08-28T03:50:44.075",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413420,1724817044085,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.085",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413421,1724817044094,"fUST",-647.23,0.00011232,2,"2024-08-28T03:50:44.094",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413422,1724817044103,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.103",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413423,1724817044113,"fUST",-649.76,0.00011232,2,"2024-08-28T03:50:44.113",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413424,1724817044122,"fUST",-503.05372134,0.00011232,2,"2024-08-28T03:50:44.122",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413425,1724817044132,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.132",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413426,1724817044141,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.141",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413427,1724817044150,"fUST",-845.11,0.00011232,2,"2024-08-28T03:50:44.150",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413428,1724817044159,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.159",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413429,1724817044168,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.168",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413430,1724817044178,"fUST",-1931.29,0.00011232,2,"2024-08-28T03:50:44.178",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413431,1724817044187,"fUST",-620.35,0.00011232,2,"2024-08-28T03:50:44.187",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413432,1724817044196,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.196",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413433,1724817044206,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.206",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413434,1724817044214,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.214",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413435,1724817044224,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.224",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413436,1724817044232,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.232",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413437,1724817044242,"fUST",-501.65525648,0.00011232,2,"2024-08-28T03:50:44.242",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413438,1724817044251,"fUST",-1019.0,0.00011232,2,"2024-08-28T03:50:44.251",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413439,1724817044260,"fUST",-4333.78,0.00011232,2,"2024-08-28T03:50:44.260",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413440,1724817044270,"fUST",-526.01,0.00011232,2,"2024-08-28T03:50:44.270",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413441,1724817044279,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.279",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413442,1724817044289,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.289",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413443,1724817044298,"fUST",-507.06039095,0.00011232,2,"2024-08-28T03:50:44.298",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413444,1724817044306,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.306",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413445,1724817044316,"fUST",-505.25350058,0.00011232,2,"2024-08-28T03:50:44.316",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413446,1724817044325,"fUST",-521.41444545,0.00011232,2,"2024-08-28T03:50:44.325",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413447,1724817044334,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.334",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413448,1724817044344,"fUST",-482.1720992,0.00011232,2,"2024-08-28T03:50:44.344",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413449,1724817044353,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.353",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413450,1724817044362,"fUST",-502.24,0.00011232,2,"2024-08-28T03:50:44.362",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413451,1724817044371,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.371",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413452,1724817044381,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.381",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413453,1724817044390,"fUST",-229.40978399,0.00011232,2,"2024-08-28T03:50:44.390",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413454,1724817044399,"fUST",-2280.18,0.00011232,2,"2024-08-28T03:50:44.399",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413455,1724817044409,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.409",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413456,1724817044418,"fUST",-2059.76,0.00011232,2,"2024-08-28T03:50:44.418",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413457,1724817044430,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.430",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413458,1724817044439,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.439",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413459,1724817044448,"fUST",-460.65,0.00011232,2,"2024-08-28T03:50:44.448",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413460,1724817044458,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.458",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413461,1724817044468,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.468",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413462,1724817044477,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.477",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413463,1724817044487,"fUST",-10275.59,0.00011232,2,"2024-08-28T03:50:44.487",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413464,1724817044496,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.496",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413465,1724817044507,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.507",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413466,1724817044516,"fUST",-230.31744761,0.00011232,2,"2024-08-28T03:50:44.516",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413467,1724817044527,"fUST",-244.28,0.00011232,2,"2024-08-28T03:50:44.527",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413468,1724817044536,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.536",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413469,1724817044545,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.545",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413470,1724817044555,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.555",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413471,1724817044565,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.565",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413472,1724817044574,"fUST",-503.35024385,0.00011232,2,"2024-08-28T03:50:44.574",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413473,1724817044606,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.606",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413474,1724817044615,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.615",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413475,1724817044625,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.625",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413476,1724817044634,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.634",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413477,1724817044643,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.643",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413478,1724817044653,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.653",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413479,1724817044662,"fUST",-984.45,0.00011232,2,"2024-08-28T03:50:44.662",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413480,1724817044672,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.672",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413481,1724817044681,"fUST",-2679.66,0.00011232,2,"2024-08-28T03:50:44.681",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413482,1724817044691,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.691",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413483,1724817044701,"fUST",-500.0,0.00011232,2,"2024-08-28T03:50:44.701",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413484,1724817044711,"fUST",-6249.71,0.00011232,2,"2024-08-28T03:50:44.711",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413485,1724817044720,"fUST",-2611.26711056,0.00011268,2,"2024-08-28T03:50:44.720",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413487,1724817044730,"fUST",-752.23,0.00011505,2,"2024-08-28T03:50:44.730",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413488,1724817044739,"fUST",-12976.35681957,0.00011506,5,"2024-08-28T03:50:44.739",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413489,1724817044749,"fUST",-205.01,0.00011506,2,"2024-08-28T03:50:44.749",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413490,1724817044759,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:44.759",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413491,1724817044768,"fUST",-399.60003704,0.00011506,2,"2024-08-28T03:50:44.768",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413492,1724817044779,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:44.779",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413493,1724817044789,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:44.789",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413494,1724817044798,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:44.798",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413495,1724817044810,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:44.810",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413496,1724817044819,"fUST",-607.31,0.00011506,2,"2024-08-28T03:50:44.819",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413497,1724817044829,"fUST",-628.02,0.00011506,2,"2024-08-28T03:50:44.829",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413498,1724817044838,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:44.838",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413499,1724817044848,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:44.848",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413500,1724817044859,"fUST",-424.63102857,0.00011506,2,"2024-08-28T03:50:44.859",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413501,1724817044868,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:44.868",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413502,1724817044878,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:44.878",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413503,1724817044888,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:44.888",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413504,1724817044898,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:44.898",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413505,1724817044908,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:44.908",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413506,1724817044918,"fUST",-318.07656927,0.00011506,2,"2024-08-28T03:50:44.918",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413507,1724817044928,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:44.928",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413508,1724817044938,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:44.938",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413509,1724817044948,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:44.948",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413510,1724817044958,"fUST",-371.07159877,0.00011506,2,"2024-08-28T03:50:44.958",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413511,1724817044967,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:44.967",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413512,1724817044978,"fUST",-502.4938907,0.00011506,2,"2024-08-28T03:50:44.978",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413513,1724817044988,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:44.988",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413514,1724817044999,"fUST",-151.62,0.00011506,2,"2024-08-28T03:50:44.999",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413515,1724817045008,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.008",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413516,1724817045019,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.019",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413517,1724817045029,"fUST",-638.79,0.00011506,2,"2024-08-28T03:50:45.029",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413518,1724817045040,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.040",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413519,1724817045050,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.050",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413520,1724817045061,"fUST",-573.14,0.00011506,2,"2024-08-28T03:50:45.061",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413521,1724817045071,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.071",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413522,1724817045080,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.080",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413523,1724817045090,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.090",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413524,1724817045100,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.100",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413525,1724817045111,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.111",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413526,1724817045121,"fUST",-348.82455249,0.00011506,2,"2024-08-28T03:50:45.121",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413527,1724817045130,"fUST",-627.93,0.00011506,2,"2024-08-28T03:50:45.130",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413528,1724817045140,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.140",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413529,1724817045151,"fUST",-230.73633879,0.00011506,2,"2024-08-28T03:50:45.151",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413530,1724817045160,"fUST",-374.05,0.00011506,2,"2024-08-28T03:50:45.160",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413531,1724817045170,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.170",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413532,1724817045179,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.179",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413533,1724817045188,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.188",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413534,1724817045199,"fUST",-354.27587818,0.00011506,2,"2024-08-28T03:50:45.199",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413535,1724817045209,"fUST",-365.08,0.00011506,2,"2024-08-28T03:50:45.209",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413536,1724817045218,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.218",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413537,1724817045228,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.228",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413538,1724817045238,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.238",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413539,1724817045394,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.394",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413540,1724817045406,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.406",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413541,1724817045417,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.417",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413542,1724817045426,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.426",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413543,1724817045436,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.436",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413544,1724817045446,"fUST",-331.06084156,0.00011506,2,"2024-08-28T03:50:45.446",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413545,1724817045456,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.456",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413546,1724817045468,"fUST",-515.2623629,0.00011506,2,"2024-08-28T03:50:45.468",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413547,1724817045478,"fUST",-2462.28,0.00011506,2,"2024-08-28T03:50:45.478",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413548,1724817045488,"fUST",-529.29,0.00011506,2,"2024-08-28T03:50:45.488",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413549,1724817045498,"fUST",-1772.74,0.00011506,2,"2024-08-28T03:50:45.498",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413550,1724817045509,"fUST",-299.49134427,0.00011506,2,"2024-08-28T03:50:45.509",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413551,1724817045520,"fUST",-577.55680481,0.00011506,2,"2024-08-28T03:50:45.520",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413552,1724817045532,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.532",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413553,1724817045544,"fUST",-615.62314291,0.00011506,2,"2024-08-28T03:50:45.544",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413554,1724817045555,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.555",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413555,1724817045564,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.564",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413556,1724817045574,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.574",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413557,1724817045585,"fUST",-437.23187944,0.00011506,2,"2024-08-28T03:50:45.585",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413558,1724817045594,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.594",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413559,1724817045604,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.604",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413560,1724817045614,"fUST",-437.30527446,0.00011506,2,"2024-08-28T03:50:45.614",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413561,1724817045624,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.624",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413562,1724817045633,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.633",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413563,1724817045643,"fUST",-523.96,0.00011506,2,"2024-08-28T03:50:45.643",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413564,1724817045652,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.652",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413565,1724817045663,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.663",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413566,1724817045673,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.673",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413567,1724817045684,"fUST",-2017.69,0.00011506,2,"2024-08-28T03:50:45.684",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413568,1724817045696,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.696",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413569,1724817045707,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.707",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413570,1724817045716,"fUST",-600.09958272,0.00011506,2,"2024-08-28T03:50:45.716",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413571,1724817045726,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.726",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413572,1724817045735,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.735",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413573,1724817045745,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.745",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413574,1724817045754,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.754",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413575,1724817045763,"fUST",-3505.12,0.00011506,2,"2024-08-28T03:50:45.763",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413576,1724817045772,"fUST",-390.13,0.00011506,2,"2024-08-28T03:50:45.772",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413577,1724817045783,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.783",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413578,1724817045792,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.792",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413579,1724817045805,"fUST",-530.04,0.00011506,2,"2024-08-28T03:50:45.805",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413580,1724817045816,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.816",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413581,1724817045826,"fUST",-1714.78,0.00011506,2,"2024-08-28T03:50:45.826",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413582,1724817045835,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.835",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413583,1724817045845,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.845",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413584,1724817045854,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.854",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413585,1724817045864,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.864",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413586,1724817045873,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.873",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413587,1724817045883,"fUST",-519.2,0.00011506,2,"2024-08-28T03:50:45.883",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413588,1724817045894,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.894",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413589,1724817045904,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.904",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413590,1724817045913,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.913",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413591,1724817045923,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.923",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413592,1724817045933,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.933",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413593,1724817045943,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.943",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413594,1724817045952,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.952",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413595,1724817045961,"fUST",-248.47,0.00011506,2,"2024-08-28T03:50:45.961",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413596,1724817045971,"fUST",-845.11,0.00011506,2,"2024-08-28T03:50:45.971",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413597,1724817045981,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:45.981",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413598,1724817045991,"fUST",-1931.29,0.00011506,2,"2024-08-28T03:50:45.991",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413599,1724817046000,"fUST",-620.35,0.00011506,2,"2024-08-28T03:50:46.000",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413600,1724817046010,"fUST",-511.71,0.00011506,2,"2024-08-28T03:50:46.010",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413602,1724817046019,"fUST",-409.55196573,0.00011506,2,"2024-08-28T03:50:46.019",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413603,1724817046028,"fUST",-508.3,0.00011506,2,"2024-08-28T03:50:46.028",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413604,1724817046038,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:46.038",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413605,1724817046048,"fUST",-1019.0,0.00011506,2,"2024-08-28T03:50:46.048",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413606,1724817046059,"fUST",-4333.78,0.00011506,2,"2024-08-28T03:50:46.059",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413607,1724817046069,"fUST",-526.01,0.00011506,2,"2024-08-28T03:50:46.069",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413608,1724817046079,"fUST",-192.53,0.00011506,2,"2024-08-28T03:50:46.079",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413609,1724817046089,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:46.089",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413610,1724817046099,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:46.099",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413611,1724817046109,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:46.109",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413612,1724817046119,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:46.119",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413613,1724817046129,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:46.129",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413614,1724817046139,"fUST",-2280.18,0.00011506,2,"2024-08-28T03:50:46.139",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413615,1724817046148,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:46.148",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413616,1724817046157,"fUST",-2059.76,0.00011506,2,"2024-08-28T03:50:46.157",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413617,1724817046167,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:46.167",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413618,1724817046176,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:46.176",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413620,1724817046186,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:46.186",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413621,1724817046195,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:46.195",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413622,1724817046205,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:46.205",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413623,1724817046215,"fUST",-10275.59,0.00011506,2,"2024-08-28T03:50:46.215",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413624,1724817046224,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:46.224",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413625,1724817046234,"fUST",-585.37,0.00011506,2,"2024-08-28T03:50:46.234",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413626,1724817046243,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:46.243",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413627,1724817046253,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:46.253",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413628,1724817046263,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:46.263",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413629,1724817046272,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:46.272",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413630,1724817046281,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:46.281",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413631,1724817046292,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:46.292",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413632,1724817046301,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:46.301",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413633,1724817046311,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:46.311",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413634,1724817046321,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:46.321",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413635,1724817046331,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:46.331",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413637,1724817046342,"fUST",-984.45,0.00011506,2,"2024-08-28T03:50:46.342",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413639,1724817046353,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:46.353",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413641,1724817046364,"fUST",-2679.66,0.00011506,2,"2024-08-28T03:50:46.364",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413643,1724817046375,"fUST",-500.0,0.00011506,2,"2024-08-28T03:50:46.375",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413644,1724817046386,"fUST",-500.0,0.00011573,2,"2024-08-28T03:50:46.386",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413646,1724817046398,"fUST",-500.20815644,0.00011573,2,"2024-08-28T03:50:46.398",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413647,1724817046407,"fUST",-154.74467129,0.00011621,2,"2024-08-28T03:50:46.407",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413648,1724817046417,"fUST",-166.52288171,0.00011621,2,"2024-08-28T03:50:46.417",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413649,1724817046427,"fUST",-192.06681084,0.00011621,2,"2024-08-28T03:50:46.427",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413650,1724817046438,"fUST",-752.23,0.00011691,2,"2024-08-28T03:50:46.438",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413651,1724817046448,"fUST",-600.0,0.00011692,2,"2024-08-28T03:50:46.448",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413652,1724817046460,"fUST",-600.0,0.00011692,2,"2024-08-28T03:50:46.460",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413653,1724817046470,"fUST",-600.0,0.00011692,2,"2024-08-28T03:50:46.470",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413654,1724817046481,"fUST",-535.33512,0.00011712,2,"2024-08-28T03:50:46.481",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413655,1724817046491,"fUST",-521.16131332,0.00011731,2,"2024-08-28T03:50:46.491",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413656,1724817046503,"fUST",-154.74467129,0.00011731,2,"2024-08-28T03:50:46.503",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413657,1724817046512,"fUST",-934.65211132,0.00011731,2,"2024-08-28T03:50:46.512",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413658,1724817046524,"fUST",-174.99644935,0.00011731,2,"2024-08-28T03:50:46.524",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413659,1724817046534,"fUST",-695.42593632,0.00011731,2,"2024-08-28T03:50:46.534",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413660,1724817046544,"fUST",-154.56721181,0.00011731,2,"2024-08-28T03:50:46.544",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413661,1724817046553,"fUST",-19536.5576425,0.00011761,2,"2024-08-28T03:50:46.553",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413662,1724817046562,"fUST",-500.0,0.00011773,2,"2024-08-28T03:50:46.562",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413663,1724817046572,"fUST",-752.23,0.00011779,2,"2024-08-28T03:50:46.572",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413664,1724817046581,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:46.581",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413665,1724817046592,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:46.592",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413666,1724817046603,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:46.603",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413667,1724817046615,"fUST",-638.85,0.0001178,2,"2024-08-28T03:50:46.615",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413668,1724817046626,"fUST",-623.26,0.0001178,2,"2024-08-28T03:50:46.626",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413669,1724817046638,"fUST",-628.02,0.0001178,2,"2024-08-28T03:50:46.638",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413670,1724817046647,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:46.647",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413671,1724817046656,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:46.656",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413672,1724817046665,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:46.665",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413673,1724817046677,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:46.677",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413674,1724817046688,"fUST",-502.17748487,0.0001178,2,"2024-08-28T03:50:46.688",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413675,1724817046699,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:46.699",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413676,1724817046709,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:46.709",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413677,1724817046718,"fUST",-400.96863812,0.0001178,2,"2024-08-28T03:50:46.718",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413678,1724817046728,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:46.728",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413679,1724817046737,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:46.737",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413680,1724817046747,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:46.747",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413681,1724817046758,"fUST",-502.69517344,0.0001178,2,"2024-08-28T03:50:46.758",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413682,1724817046768,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:46.768",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413683,1724817046779,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:46.779",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413684,1724817046789,"fUST",-561.59,0.0001178,2,"2024-08-28T03:50:46.789",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413685,1724817046801,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:46.801",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413686,1724817046815,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:46.815",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413687,1724817046825,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:46.825",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413688,1724817046834,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:46.834",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413689,1724817046845,"fUST",-627.93,0.0001178,2,"2024-08-28T03:50:46.845",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413690,1724817046857,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:46.857",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413691,1724817046866,"fUST",-166.44,0.0001178,2,"2024-08-28T03:50:46.866",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413692,1724817046876,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:46.876",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413693,1724817046888,"fUST",-167.9,0.0001178,2,"2024-08-28T03:50:46.888",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413694,1724817046897,"fUST",-366.38125659,0.0001178,2,"2024-08-28T03:50:46.897",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413695,1724817046907,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:46.907",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413696,1724817046917,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:46.917",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413697,1724817046927,"fUST",-162.70529747,0.0001178,2,"2024-08-28T03:50:46.927",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413698,1724817046936,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:46.936",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413699,1724817046948,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:46.948",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413700,1724817046960,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:46.960",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413701,1724817046971,"fUST",-502.05045916,0.0001178,2,"2024-08-28T03:50:46.971",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413702,1724817046982,"fUST",-330.0848529,0.0001178,2,"2024-08-28T03:50:46.982",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413703,1724817046993,"fUST",-2462.28,0.0001178,2,"2024-08-28T03:50:46.993",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413704,1724817047004,"fUST",-529.29,0.0001178,2,"2024-08-28T03:50:47.004",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413705,1724817047013,"fUST",-1772.74,0.0001178,2,"2024-08-28T03:50:47.013",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413706,1724817047023,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:47.023",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413707,1724817047033,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:47.033",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413708,1724817047050,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:47.050",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413709,1724817047061,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:47.061",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413710,1724817047071,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:47.071",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413711,1724817047081,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:47.081",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413712,1724817047093,"fUST",-528.32,0.0001178,2,"2024-08-28T03:50:47.093",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413713,1724817047104,"fUST",-523.96,0.0001178,2,"2024-08-28T03:50:47.104",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413714,1724817047115,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:47.115",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413715,1724817047125,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:47.125",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413716,1724817047135,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:47.135",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413717,1724817047146,"fUST",-2017.69,0.0001178,2,"2024-08-28T03:50:47.146",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413718,1724817047156,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:47.156",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413719,1724817047166,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:47.166",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413720,1724817047176,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:47.176",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413721,1724817047187,"fUST",-3505.12,0.0001178,2,"2024-08-28T03:50:47.187",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413722,1724817047197,"fUST",-514.99308148,0.0001178,2,"2024-08-28T03:50:47.197",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413723,1724817047207,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:47.207",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413724,1724817047216,"fUST",-530.04,0.0001178,2,"2024-08-28T03:50:47.216",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413725,1724817047225,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:47.225",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413726,1724817047234,"fUST",-1714.78,0.0001178,2,"2024-08-28T03:50:47.234",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413727,1724817047244,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:47.244",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413728,1724817047255,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:47.255",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413729,1724817047265,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:47.265",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413730,1724817047275,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:47.275",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413731,1724817047287,"fUST",-412.67,0.0001178,2,"2024-08-28T03:50:47.287",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413732,1724817047297,"fUST",-365.56,0.0001178,2,"2024-08-28T03:50:47.297",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413733,1724817047306,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:47.306",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413734,1724817047318,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:47.318",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413735,1724817047328,"fUST",-220.58,0.0001178,2,"2024-08-28T03:50:47.328",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413736,1724817047337,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:47.337",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413737,1724817047347,"fUST",-554.16,0.0001178,2,"2024-08-28T03:50:47.347",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413738,1724817047357,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:47.357",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413739,1724817047367,"fUST",-845.11,0.0001178,2,"2024-08-28T03:50:47.367",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413740,1724817047377,"fUST",-534.47,0.0001178,2,"2024-08-28T03:50:47.377",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413741,1724817047386,"fUST",-1931.29,0.0001178,2,"2024-08-28T03:50:47.386",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413742,1724817047395,"fUST",-620.35,0.0001178,2,"2024-08-28T03:50:47.395",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413743,1724817047407,"fUST",-1019.0,0.0001178,2,"2024-08-28T03:50:47.407",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413744,1724817047416,"fUST",-4333.78,0.0001178,2,"2024-08-28T03:50:47.416",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413745,1724817047425,"fUST",-526.01,0.0001178,2,"2024-08-28T03:50:47.425",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413746,1724817047448,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:47.448",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413747,1724817047458,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:47.458",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413748,1724817047467,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:47.467",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413749,1724817047476,"fUST",-2280.18,0.0001178,2,"2024-08-28T03:50:47.476",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413750,1724817047486,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:47.486",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413751,1724817047496,"fUST",-2059.76,0.0001178,2,"2024-08-28T03:50:47.496",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413752,1724817047506,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:47.506",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413753,1724817047516,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:47.516",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413754,1724817047529,"fUST",-236.77219987,0.0001178,2,"2024-08-28T03:50:47.529",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413755,1724817047540,"fUST",-10275.59,0.0001178,2,"2024-08-28T03:50:47.540",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413756,1724817047550,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:47.550",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413757,1724817047561,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:47.561",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413758,1724817047571,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:47.571",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413759,1724817047581,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:47.581",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413760,1724817047591,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:47.591",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413762,1724817047603,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:47.603",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413764,1724817047613,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:47.613",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413766,1724817047623,"fUST",-984.45,0.0001178,2,"2024-08-28T03:50:47.623",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413767,1724817047634,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:47.634",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413769,1724817047643,"fUST",-500.0,0.0001178,2,"2024-08-28T03:50:47.643",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413770,1724817047653,"fUST",-2679.66,0.0001178,2,"2024-08-28T03:50:47.653",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413771,1724817047662,"fUST",-422.69720013,0.00011894,2,"2024-08-28T03:50:47.662",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413772,1724817047672,"fUST",-223.73028006,0.00011894,2,"2024-08-28T03:50:47.672",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413773,1724817047681,"fUST",-422.69720013,0.00011894,2,"2024-08-28T03:50:47.681",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413774,1724817047691,"fUST",-154.56721181,0.00011894,2,"2024-08-28T03:50:47.691",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413775,1724817047700,"fUST",-752.23,0.00011899,2,"2024-08-28T03:50:47.700",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413776,1724817047710,"fUST",-752.23,0.00011899,2,"2024-08-28T03:50:47.710",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413777,1724817047719,"fUST",-752.23,0.00011899,2,"2024-08-28T03:50:47.719",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413778,1724817047729,"fUST",-752.23,0.00011899,2,"2024-08-28T03:50:47.729",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413779,1724817047738,"fUST",-752.23,0.00011899,2,"2024-08-28T03:50:47.738",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413780,1724817047747,"fUST",-752.23,0.00011899,2,"2024-08-28T03:50:47.747",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413781,1724817047757,"fUST",-752.23,0.00011899,2,"2024-08-28T03:50:47.757",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413782,1724817047767,"fUST",-752.23,0.00011899,2,"2024-08-28T03:50:47.767",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413783,1724817047776,"fUST",-752.23,0.00011899,2,"2024-08-28T03:50:47.776",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413784,1724817047786,"fUST",-752.23,0.00011899,2,"2024-08-28T03:50:47.786",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413785,1724817047795,"fUST",-752.23,0.00011899,2,"2024-08-28T03:50:47.795",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413786,1724817047808,"fUST",-752.38149673,0.00011899,2,"2024-08-28T03:50:47.808",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413787,1724817047820,"fUST",-622362.367393,0.000119,2,"2024-08-28T03:50:47.820",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413788,1724817047829,"fUST",-600.0,0.00011958,2,"2024-08-28T03:50:47.829",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413789,1724817047840,"fUST",-600.0,0.00011958,2,"2024-08-28T03:50:47.840",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413790,1724817047850,"fUST",-404.8069796,0.00011987,2,"2024-08-28T03:50:47.850",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413791,1724817047862,"fUST",-154.55950541,0.00011999,2,"2024-08-28T03:50:47.862",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413792,1724817047873,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:47.873",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413793,1724817047883,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:47.883",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413794,1724817047896,"fUST",-628.02,0.00012054,2,"2024-08-28T03:50:47.896",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413795,1724817047908,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:47.908",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413796,1724817047917,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:47.917",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413797,1724817047927,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:47.927",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413798,1724817047937,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:47.937",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413799,1724817047946,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:47.946",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413800,1724817047956,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:47.956",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413801,1724817047966,"fUST",-228.78,0.00012054,2,"2024-08-28T03:50:47.966",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413802,1724817047975,"fUST",-536.53,0.00012054,2,"2024-08-28T03:50:47.975",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413803,1724817047985,"fUST",-561.94579405,0.00012054,2,"2024-08-28T03:50:47.985",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413804,1724817047995,"fUST",-271.51082882,0.00012054,2,"2024-08-28T03:50:47.995",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413805,1724817048005,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:48.005",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413806,1724817048015,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:48.015",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413807,1724817048024,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:48.024",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413808,1724817048035,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:48.035",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413809,1724817048044,"fUST",-627.93,0.00012054,2,"2024-08-28T03:50:48.044",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413810,1724817048054,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:48.054",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413811,1724817048064,"fUST",-360.22935746,0.00012054,2,"2024-08-28T03:50:48.064",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413812,1724817048073,"fUST",-331.88796279,0.00012054,2,"2024-08-28T03:50:48.073",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413813,1724817048083,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:48.083",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413814,1724817048092,"fUST",-417.30141307,0.00012054,2,"2024-08-28T03:50:48.092",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413815,1724817048103,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:48.103",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413816,1724817048112,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:48.112",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413817,1724817048122,"fUST",-2462.28,0.00012054,2,"2024-08-28T03:50:48.122",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413818,1724817048131,"fUST",-529.29,0.00012054,2,"2024-08-28T03:50:48.131",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413819,1724817048140,"fUST",-1772.74,0.00012054,2,"2024-08-28T03:50:48.140",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413820,1724817048151,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:48.151",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413821,1724817048161,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:48.161",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413822,1724817048171,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:48.171",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413823,1724817048181,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:48.181",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413824,1724817048191,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:48.191",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413825,1724817048201,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:48.201",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413826,1724817048210,"fUST",-523.96,0.00012054,2,"2024-08-28T03:50:48.210",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413827,1724817048220,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:48.220",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413828,1724817048229,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:48.229",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413829,1724817048239,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:48.239",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413830,1724817048248,"fUST",-2017.69,0.00012054,2,"2024-08-28T03:50:48.248",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413831,1724817048258,"fUST",-528.47095568,0.00012054,2,"2024-08-28T03:50:48.258",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413832,1724817048269,"fUST",-289.61,0.00012054,2,"2024-08-28T03:50:48.269",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413833,1724817048280,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:48.280",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413834,1724817048291,"fUST",-3505.12,0.00012054,2,"2024-08-28T03:50:48.291",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413835,1724817048302,"fUST",-530.04,0.00012054,2,"2024-08-28T03:50:48.302",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413836,1724817048312,"fUST",-1714.78,0.00012054,2,"2024-08-28T03:50:48.312",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413837,1724817048322,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:48.322",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413838,1724817048332,"fUST",-265.12772898,0.00012054,2,"2024-08-28T03:50:48.332",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413839,1724817048342,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:48.342",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413840,1724817048353,"fUST",-535.06219005,0.00012054,2,"2024-08-28T03:50:48.353",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413841,1724817048363,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:48.363",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413842,1724817048374,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:48.374",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413843,1724817048383,"fUST",-226.55,0.00012054,2,"2024-08-28T03:50:48.383",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413844,1724817048392,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:48.392",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413845,1724817048401,"fUST",-845.11,0.00012054,2,"2024-08-28T03:50:48.401",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413846,1724817048411,"fUST",-1931.29,0.00012054,2,"2024-08-28T03:50:48.411",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413847,1724817048420,"fUST",-620.35,0.00012054,2,"2024-08-28T03:50:48.420",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413848,1724817048430,"fUST",-1019.0,0.00012054,2,"2024-08-28T03:50:48.430",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413849,1724817048440,"fUST",-4333.78,0.00012054,2,"2024-08-28T03:50:48.440",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413850,1724817048451,"fUST",-526.01,0.00012054,2,"2024-08-28T03:50:48.451",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413851,1724817048461,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:48.461",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413852,1724817048471,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:48.471",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413853,1724817048481,"fUST",-310.17,0.00012054,2,"2024-08-28T03:50:48.481",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413854,1724817048492,"fUST",-2280.18,0.00012054,2,"2024-08-28T03:50:48.492",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413855,1724817048502,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:48.502",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413856,1724817048511,"fUST",-2059.76,0.00012054,2,"2024-08-28T03:50:48.511",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413857,1724817048524,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:48.524",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413858,1724817048538,"fUST",-252.08937695,0.00012054,2,"2024-08-28T03:50:48.538",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413859,1724817048548,"fUST",-10275.59,0.00012054,2,"2024-08-28T03:50:48.548",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413860,1724817048558,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:48.558",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413861,1724817048569,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:48.569",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413862,1724817048579,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:48.579",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413863,1724817048590,"fUST",-591.27997667,0.00012054,2,"2024-08-28T03:50:48.590",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413864,1724817048600,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:48.600",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413865,1724817048611,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:48.611",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413866,1724817048621,"fUST",-152.77,0.00012054,2,"2024-08-28T03:50:48.621",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413867,1724817048631,"fUST",-984.45,0.00012054,2,"2024-08-28T03:50:48.631",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413868,1724817048641,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:48.641",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413869,1724817048651,"fUST",-500.0,0.00012054,2,"2024-08-28T03:50:48.651",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413870,1724817048661,"fUST",-2679.66,0.00012054,2,"2024-08-28T03:50:48.661",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413871,1724817048671,"fUST",-1000.0,0.00012121,2,"2024-08-28T03:50:48.671",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413872,1724817048680,"fUST",-9030.71466467,0.0001216,2,"2024-08-28T03:50:48.680",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413873,1724817048689,"fUST",-600.0,0.00012224,2,"2024-08-28T03:50:48.689",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413874,1724817048699,"fUST",-1000.0,0.00012321,2,"2024-08-28T03:50:48.699",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413875,1724817048708,"fUST",-500.0,0.00012328,2,"2024-08-28T03:50:48.708",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413876,1724817048718,"fUST",-628.02,0.00012328,2,"2024-08-28T03:50:48.718",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413877,1724817048727,"fUST",-500.0,0.00012328,2,"2024-08-28T03:50:48.727",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413878,1724817048737,"fUST",-500.0,0.00012328,2,"2024-08-28T03:50:48.737",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413879,1724817048746,"fUST",-271.78,0.00012328,2,"2024-08-28T03:50:48.746",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413880,1724817048756,"fUST",-500.0,0.00012328,2,"2024-08-28T03:50:48.756",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413881,1724817048766,"fUST",-193.1,0.00012328,2,"2024-08-28T03:50:48.766",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413882,1724817048775,"fUST",-500.0,0.00012328,2,"2024-08-28T03:50:48.775",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413883,1724817048788,"fUST",-500.0,0.00012328,2,"2024-08-28T03:50:48.788",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413884,1724817048797,"fUST",-386.88,0.00012328,2,"2024-08-28T03:50:48.797",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413885,1724817048811,"fUST",-241.65,0.00012328,2,"2024-08-28T03:50:48.811",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413886,1724817048820,"fUST",-627.93,0.00012328,2,"2024-08-28T03:50:48.820",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413887,1724817048830,"fUST",-500.0,0.00012328,2,"2024-08-28T03:50:48.830",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413888,1724817048840,"fUST",-412.83963486,0.00012328,2,"2024-08-28T03:50:48.840",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413889,1724817048851,"fUST",-409.05557946,0.00012328,2,"2024-08-28T03:50:48.851",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413890,1724817048861,"fUST",-500.0,0.00012328,2,"2024-08-28T03:50:48.861",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413891,1724817048871,"fUST",-2462.28,0.00012328,2,"2024-08-28T03:50:48.871",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413892,1724817048882,"fUST",-529.29,0.00012328,2,"2024-08-28T03:50:48.882",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413893,1724817048892,"fUST",-1772.74,0.00012328,2,"2024-08-28T03:50:48.892",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413894,1724817048901,"fUST",-500.0,0.00012328,2,"2024-08-28T03:50:48.901",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413895,1724817048912,"fUST",-500.0,0.00012328,2,"2024-08-28T03:50:48.912",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413896,1724817048922,"fUST",-500.0,0.00012328,2,"2024-08-28T03:50:48.922",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413897,1724817048931,"fUST",-276.13,0.00012328,2,"2024-08-28T03:50:48.931",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413898,1724817048941,"fUST",-500.0,0.00012328,2,"2024-08-28T03:50:48.941",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413899,1724817048950,"fUST",-500.0,0.00012328,2,"2024-08-28T03:50:48.950",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413900,1724817048960,"fUST",-523.96,0.00012328,2,"2024-08-28T03:50:48.960",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413901,1724817048970,"fUST",-500.0,0.00012328,2,"2024-08-28T03:50:48.970",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413902,1724817048980,"fUST",-150.02578224,0.00012328,2,"2024-08-28T03:50:48.980",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413903,1724817048989,"fUST",-2017.69,0.00012328,2,"2024-08-28T03:50:48.989",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413904,1724817048998,"fUST",-500.0,0.00012328,2,"2024-08-28T03:50:48.998",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413905,1724817049008,"fUST",-3505.12,0.00012328,2,"2024-08-28T03:50:49.008",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413906,1724817049018,"fUST",-530.04,0.00012328,2,"2024-08-28T03:50:49.018",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413907,1724817049028,"fUST",-1714.78,0.00012328,2,"2024-08-28T03:50:49.028",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413908,1724817049166,"fUST",-500.0,0.00012328,2,"2024-08-28T03:50:49.166",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413909,1724817049176,"fUST",-500.0,0.00012328,2,"2024-08-28T03:50:49.176",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413910,1724817049186,"fUST",-500.0,0.00012328,2,"2024-08-28T03:50:49.186",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413911,1724817049196,"fUST",-500.0,0.00012328,2,"2024-08-28T03:50:49.196",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413912,1724817049206,"fUST",-845.11,0.00012328,2,"2024-08-28T03:50:49.206",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413913,1724817049216,"fUST",-620.35,0.00012328,2,"2024-08-28T03:50:49.216",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413914,1724817049225,"fUST",-1931.29,0.00012328,2,"2024-08-28T03:50:49.225",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413915,1724817049235,"fUST",-1019.0,0.00012328,2,"2024-08-28T03:50:49.235",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413916,1724817049244,"fUST",-4333.78,0.00012328,2,"2024-08-28T03:50:49.244",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413917,1724817049254,"fUST",-526.01,0.00012328,2,"2024-08-28T03:50:49.254",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413918,1724817049263,"fUST",-278.67,0.00012328,2,"2024-08-28T03:50:49.263",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413919,1724817049273,"fUST",-500.0,0.00012328,2,"2024-08-28T03:50:49.273",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413920,1724817049286,"fUST",-2280.18,0.00012328,2,"2024-08-28T03:50:49.286",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413921,1724817049295,"fUST",-500.0,0.00012328,2,"2024-08-28T03:50:49.295",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413922,1724817049305,"fUST",-2059.76,0.00012328,2,"2024-08-28T03:50:49.305",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413923,1724817049315,"fUST",-500.0,0.00012328,2,"2024-08-28T03:50:49.315",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413924,1724817049324,"fUST",-10275.59,0.00012328,2,"2024-08-28T03:50:49.324",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413925,1724817049334,"fUST",-306.11928284,0.00012328,2,"2024-08-28T03:50:49.334",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413926,1724817049343,"fUST",-186.57,0.00012328,2,"2024-08-28T03:50:49.343",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413927,1724817049353,"fUST",-500.0,0.00012328,2,"2024-08-28T03:50:49.353",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413928,1724817049363,"fUST",-310.3782227,0.00012328,2,"2024-08-28T03:50:49.363",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413929,1724817049374,"fUST",-500.0,0.00012328,2,"2024-08-28T03:50:49.374",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413930,1724817049383,"fUST",-984.45,0.00012328,2,"2024-08-28T03:50:49.383",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413931,1724817049393,"fUST",-243.19777595,0.00012328,2,"2024-08-28T03:50:49.393",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413932,1724817049403,"fUST",-500.0,0.00012328,2,"2024-08-28T03:50:49.403",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413933,1724817049412,"fUST",-2679.66,0.00012328,2,"2024-08-28T03:50:49.412",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413934,1724817049422,"fUST",-600.0,0.00012389,2,"2024-08-28T03:50:49.422",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413935,1724817049432,"fUST",-600.0,0.0001249,2,"2024-08-28T03:50:49.432",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413936,1724817049442,"fUST",-600.0,0.0001249,2,"2024-08-28T03:50:49.442",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413937,1724817049451,"fUST",-7019.64469415,0.00012516,2,"2024-08-28T03:50:49.451",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413938,1724817049461,"fUST",-21631.59921356,0.00012516,2,"2024-08-28T03:50:49.461",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413939,1724817049470,"fUST",-500.0,0.00012602,2,"2024-08-28T03:50:49.470",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413940,1724817049480,"fUST",-628.02,0.00012602,2,"2024-08-28T03:50:49.480",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413941,1724817049490,"fUST",-556.5724918,0.00012602,2,"2024-08-28T03:50:49.490",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413942,1724817049501,"fUST",-500.0,0.00012602,2,"2024-08-28T03:50:49.501",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413943,1724817049510,"fUST",-477.45,0.00012602,2,"2024-08-28T03:50:49.510",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413944,1724817049520,"fUST",-585.88,0.00012602,2,"2024-08-28T03:50:49.520",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413945,1724817049531,"fUST",-500.0,0.00012602,2,"2024-08-28T03:50:49.531",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413946,1724817049544,"fUST",-627.93,0.00012602,2,"2024-08-28T03:50:49.544",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413947,1724817049553,"fUST",-604.15264413,0.00012602,2,"2024-08-28T03:50:49.553",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413948,1724817049563,"fUST",-500.0,0.00012602,2,"2024-08-28T03:50:49.563",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413949,1724817049572,"fUST",-2462.28,0.00012602,2,"2024-08-28T03:50:49.572",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413950,1724817049582,"fUST",-529.29,0.00012602,2,"2024-08-28T03:50:49.582",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413951,1724817049591,"fUST",-1772.74,0.00012602,2,"2024-08-28T03:50:49.591",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413952,1724817049601,"fUST",-500.0,0.00012602,2,"2024-08-28T03:50:49.601",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413953,1724817049612,"fUST",-500.0,0.00012602,2,"2024-08-28T03:50:49.612",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413954,1724817049623,"fUST",-500.0,0.00012602,2,"2024-08-28T03:50:49.623",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413955,1724817049633,"fUST",-500.0,0.00012602,2,"2024-08-28T03:50:49.633",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413956,1724817049643,"fUST",-276.82,0.00012602,2,"2024-08-28T03:50:49.643",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413957,1724817049652,"fUST",-523.96,0.00012602,2,"2024-08-28T03:50:49.652",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413958,1724817049661,"fUST",-500.0,0.00012602,2,"2024-08-28T03:50:49.661",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413959,1724817049670,"fUST",-2017.69,0.00012602,2,"2024-08-28T03:50:49.670",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413960,1724817049680,"fUST",-485.05135613,0.00012602,2,"2024-08-28T03:50:49.680",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413961,1724817049690,"fUST",-3505.12,0.00012602,2,"2024-08-28T03:50:49.690",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413962,1724817049702,"fUST",-530.04,0.00012602,2,"2024-08-28T03:50:49.702",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413963,1724817049712,"fUST",-1714.78,0.00012602,2,"2024-08-28T03:50:49.712",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413964,1724817049721,"fUST",-500.0,0.00012602,2,"2024-08-28T03:50:49.721",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413965,1724817049731,"fUST",-500.0,0.00012602,2,"2024-08-28T03:50:49.731",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413966,1724817049740,"fUST",-500.0,0.00012602,2,"2024-08-28T03:50:49.740",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413967,1724817049749,"fUST",-462.4,0.00012602,2,"2024-08-28T03:50:49.749",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413968,1724817049759,"fUST",-845.11,0.00012602,2,"2024-08-28T03:50:49.759",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413969,1724817049768,"fUST",-620.35,0.00012602,2,"2024-08-28T03:50:49.768",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413970,1724817049778,"fUST",-1931.29,0.00012602,2,"2024-08-28T03:50:49.778",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413971,1724817049791,"fUST",-1019.0,0.00012602,2,"2024-08-28T03:50:49.791",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413972,1724817049800,"fUST",-4333.78,0.00012602,2,"2024-08-28T03:50:49.800",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413973,1724817049811,"fUST",-526.01,0.00012602,2,"2024-08-28T03:50:49.811",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413974,1724817049821,"fUST",-301.98,0.00012602,2,"2024-08-28T03:50:49.821",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413975,1724817049831,"fUST",-2280.18,0.00012602,2,"2024-08-28T03:50:49.831",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413976,1724817049840,"fUST",-500.0,0.00012602,2,"2024-08-28T03:50:49.840",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413977,1724817049851,"fUST",-2059.76,0.00012602,2,"2024-08-28T03:50:49.851",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413978,1724817049864,"fUST",-500.0,0.00012602,2,"2024-08-28T03:50:49.864",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413979,1724817049874,"fUST",-10275.59,0.00012602,2,"2024-08-28T03:50:49.874",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413980,1724817049886,"fUST",-500.0,0.00012602,2,"2024-08-28T03:50:49.886",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413981,1724817049896,"fUST",-500.0,0.00012602,2,"2024-08-28T03:50:49.896",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413982,1724817049907,"fUST",-984.45,0.00012602,2,"2024-08-28T03:50:49.907",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413983,1724817049917,"fUST",-500.0,0.00012602,2,"2024-08-28T03:50:49.917",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413984,1724817049928,"fUST",-2679.66,0.00012602,2,"2024-08-28T03:50:49.928",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413985,1724817049938,"fUST",-3095.48272537,0.00012629,2,"2024-08-28T03:50:49.938",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413986,1724817049947,"fUST",-600.0,0.00012714,2,"2024-08-28T03:50:49.947",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413987,1724817049959,"fUST",-600.0,0.00012756,2,"2024-08-28T03:50:49.959",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413988,1724817049969,"fUST",-600.0,0.00012756,2,"2024-08-28T03:50:49.969",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413989,1724817049979,"fUST",-2715.06569498,0.00012782,2,"2024-08-28T03:50:49.979",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413990,1724817049988,"fUST",-600.0,0.00012862,2,"2024-08-28T03:50:49.988",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413991,1724817049997,"fUST",-708.47113529,0.00012862,2,"2024-08-28T03:50:49.997",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413992,1724817050006,"fUST",-592.18,0.00012876,2,"2024-08-28T03:50:50.006",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413993,1724817050016,"fUST",-628.02,0.00012876,2,"2024-08-28T03:50:50.016",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413994,1724817050026,"fUST",-584.09,0.00012876,2,"2024-08-28T03:50:50.026",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413995,1724817050039,"fUST",-500.0,0.00012876,2,"2024-08-28T03:50:50.039",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413996,1724817050048,"fUST",-627.93,0.00012876,2,"2024-08-28T03:50:50.048",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413997,1724817050057,"fUST",-500.0,0.00012876,2,"2024-08-28T03:50:50.057",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413998,1724817050067,"fUST",-2462.28,0.00012876,2,"2024-08-28T03:50:50.067",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336413999,1724817050076,"fUST",-529.29,0.00012876,2,"2024-08-28T03:50:50.076",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414000,1724817050085,"fUST",-1772.74,0.00012876,2,"2024-08-28T03:50:50.085",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414001,1724817050095,"fUST",-500.0,0.00012876,2,"2024-08-28T03:50:50.095",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414002,1724817050104,"fUST",-500.0,0.00012876,2,"2024-08-28T03:50:50.104",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414003,1724817050114,"fUST",-175.06826955,0.00012876,2,"2024-08-28T03:50:50.114",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414004,1724817050126,"fUST",-523.96,0.00012876,2,"2024-08-28T03:50:50.126",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414005,1724817050135,"fUST",-500.0,0.00012876,2,"2024-08-28T03:50:50.135",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414006,1724817050145,"fUST",-2017.69,0.00012876,2,"2024-08-28T03:50:50.145",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414007,1724817050154,"fUST",-3505.12,0.00012876,2,"2024-08-28T03:50:50.154",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414008,1724817050163,"fUST",-530.04,0.00012876,2,"2024-08-28T03:50:50.163",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414009,1724817050172,"fUST",-997.18502331,0.00012876,2,"2024-08-28T03:50:50.172",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414010,1724817050323,"fUST",-6249.71,0.00011506,2,"2024-08-28T03:50:50.323",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414011,1724817050333,"fUST",-717.59497669,0.00012876,2,"2024-08-28T03:50:50.333",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414012,1724817050342,"fUST",-500.0,0.00012876,2,"2024-08-28T03:50:50.342",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414013,1724817050351,"fUST",-500.0,0.00012876,2,"2024-08-28T03:50:50.351",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414014,1724817050360,"fUST",-845.11,0.00012876,2,"2024-08-28T03:50:50.360",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414015,1724817050369,"fUST",-620.35,0.00012876,2,"2024-08-28T03:50:50.369",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414016,1724817050378,"fUST",-1931.29,0.00012876,2,"2024-08-28T03:50:50.378",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414017,1724817050389,"fUST",-1019.0,0.00012876,2,"2024-08-28T03:50:50.389",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414018,1724817050400,"fUST",-4333.78,0.00012876,2,"2024-08-28T03:50:50.400",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414019,1724817050410,"fUST",-526.01,0.00012876,2,"2024-08-28T03:50:50.410",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414020,1724817050421,"fUST",-2280.18,0.00012876,2,"2024-08-28T03:50:50.421",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414021,1724817050431,"fUST",-500.0,0.00012876,2,"2024-08-28T03:50:50.431",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414022,1724817050440,"fUST",-2059.76,0.00012876,2,"2024-08-28T03:50:50.440",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414023,1724817050449,"fUST",-500.0,0.00012876,2,"2024-08-28T03:50:50.449",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414024,1724817050459,"fUST",-8903.16207482,0.00012876,2,"2024-08-28T03:50:50.459",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414025,1724817051246,"fUST",-7843.90841864,0.00010858,2,"2024-08-28T03:50:51.246",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414026,1724817051256,"fUST",-6249.71,0.0001178,2,"2024-08-28T03:50:51.256",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414027,1724817051266,"fUST",-777.0011055,0.00011987,2,"2024-08-28T03:50:51.266",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414028,1724817051275,"fUST",-6249.71,0.00012054,2,"2024-08-28T03:50:51.275",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414029,1724817051287,"fUST",-6249.71,0.00012328,2,"2024-08-28T03:50:51.287",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414030,1724817051296,"fUST",-6249.71,0.00012602,2,"2024-08-28T03:50:51.296",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414031,1724817051306,"fUST",-1372.42792518,0.00012876,2,"2024-08-28T03:50:51.306",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414032,1724817051316,"fUST",-500.0,0.00012876,2,"2024-08-28T03:50:51.316",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414033,1724817051327,"fUST",-500.0,0.00012876,2,"2024-08-28T03:50:51.327",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414034,1724817051338,"fUST",-984.45,0.00012876,2,"2024-08-28T03:50:51.338",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414035,1724817051348,"fUST",-500.0,0.00012876,2,"2024-08-28T03:50:51.348",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414036,1724817051358,"fUST",-2679.66,0.00012876,2,"2024-08-28T03:50:51.358",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414037,1724817051368,"fUST",-6249.71,0.00012876,2,"2024-08-28T03:50:51.368",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414038,1724817051379,"fUST",-731.405661,0.00012877,2,"2024-08-28T03:50:51.379",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414039,1724817051389,"fUST",-151.0,0.000129,2,"2024-08-28T03:50:51.389",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414040,1724817051400,"fUST",-151.0,0.000129,2,"2024-08-28T03:50:51.400",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414041,1724817051409,"fUST",-6032.53854831,0.000129,2,"2024-08-28T03:50:51.409",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414042,1724817051421,"fUST",-174.02138082,0.00012985,2,"2024-08-28T03:50:51.421",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414043,1724817051431,"fUST",-493.77204427,0.00012989,2,"2024-08-28T03:50:51.431",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414044,1724817051441,"fUST",-730.68505647,0.00012989,2,"2024-08-28T03:50:51.441",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414045,1724817051452,"fUST",-2244.31012231,0.00012989,2,"2024-08-28T03:50:51.452",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414046,1724817051462,"fUST",-154.60575532,0.00012991,2,"2024-08-28T03:50:51.462",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414047,1724817051472,"fUST",-544.51359376,0.00012991,2,"2024-08-28T03:50:51.472",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414048,1724817051482,"fUST",-154.95152803,0.00012991,2,"2024-08-28T03:50:51.482",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414049,1724817051492,"fUST",-151.0,0.00012991,2,"2024-08-28T03:50:51.492",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414050,1724817051502,"fUST",-387.019789,0.00012991,2,"2024-08-28T03:50:51.502",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414051,1724817051512,"fUST",-387.019789,0.00012991,2,"2024-08-28T03:50:51.512",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414052,1724817051523,"fUST",-600.0,0.00012998,2,"2024-08-28T03:50:51.523",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414053,1724817051537,"fUST",-569.97573911,0.00012999,2,"2024-08-28T03:50:51.537",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414054,1724817051548,"fUST",-154.84889915,0.00012999,2,"2024-08-28T03:50:51.548",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414055,1724817051559,"fUST",-161.00128541,0.00012999,2,"2024-08-28T03:50:51.559",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414056,1724817051569,"fUST",-337.13775619,0.00013,2,"2024-08-28T03:50:51.569",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414057,1724817051579,"fUST",-914.31962285,0.00013,2,"2024-08-28T03:50:51.579",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414058,1724817051589,"fUST",-150.112233,0.00013,2,"2024-08-28T03:50:51.589",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414059,1724817051598,"fUST",-150.112233,0.00013,2,"2024-08-28T03:50:51.598",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414060,1724817051608,"fUST",-150.112233,0.00013,2,"2024-08-28T03:50:51.608",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414061,1724817051618,"fUST",-150.112233,0.00013,2,"2024-08-28T03:50:51.618",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414062,1724817051627,"fUST",-150.112233,0.00013,2,"2024-08-28T03:50:51.627",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414063,1724817051636,"fUST",-863.27824545,0.00013,2,"2024-08-28T03:50:51.636",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414064,1724817051646,"fUST",-825.52481824,0.00013019,2,"2024-08-28T03:50:51.646",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414065,1724817051655,"fUST",-306.9791416,0.00013025,2,"2024-08-28T03:50:51.655",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414066,1724817051666,"fUST",-155.49690018,0.00013025,2,"2024-08-28T03:50:51.666",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414067,1724817051676,"fUST",-180.49397946,0.00013025,2,"2024-08-28T03:50:51.676",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414068,1724817051686,"fUST",-155.05612507,0.00013025,2,"2024-08-28T03:50:51.686",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414069,1724817051697,"fUST",-417.46936977,0.00013025,3,"2024-08-28T03:50:51.697",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414070,1724817051706,"fUST",-196.85760175,0.00013025,2,"2024-08-28T03:50:51.706",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414071,1724817051716,"fUST",-414.43444224,0.00013025,2,"2024-08-28T03:50:51.716",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414072,1724817051726,"fUST",-154.98808913,0.00013025,2,"2024-08-28T03:50:51.726",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414073,1724817051736,"fUST",-210.98691512,0.00013025,2,"2024-08-28T03:50:51.736",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414074,1724817051747,"fUST",-155.748965,0.00013025,2,"2024-08-28T03:50:51.747",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414075,1724817051756,"fUST",-155.46994513,0.00013025,2,"2024-08-28T03:50:51.756",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414076,1724817051766,"fUST",-202.16585191,0.00013025,2,"2024-08-28T03:50:51.766",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414077,1724817051776,"fUST",-164.53280136,0.00013025,2,"2024-08-28T03:50:51.776",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414078,1724817051787,"fUST",-155.34423056,0.00013051,2,"2024-08-28T03:50:51.787",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414079,1724817051797,"fUST",-183.11998377,0.00013051,2,"2024-08-28T03:50:51.797",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414080,1724817051807,"fUST",-195.69181628,0.00013051,2,"2024-08-28T03:50:51.807",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414081,1724817051820,"fUST",-288.55434071,0.00013051,2,"2024-08-28T03:50:51.820",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414082,1724817051830,"fUST",-304.47582911,0.00013051,2,"2024-08-28T03:50:51.830",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414083,1724817051839,"fUST",-998.51610973,0.00013058,2,"2024-08-28T03:50:51.839",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414084,1724817051849,"fUST",-150.112233,0.000131,2,"2024-08-28T03:50:51.849",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414085,1724817051861,"fUST",-150.112233,0.000131,2,"2024-08-28T03:50:51.861",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414086,1724817051870,"fUST",-150.112233,0.000131,2,"2024-08-28T03:50:51.870",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414087,1724817051879,"fUST",-150.112233,0.000131,2,"2024-08-28T03:50:51.879",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414088,1724817051889,"fUST",-150.112233,0.000131,2,"2024-08-28T03:50:51.889",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414089,1724817051899,"fUST",-150.112233,0.000131,2,"2024-08-28T03:50:51.899",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414090,1724817051909,"fUST",-628.02,0.0001315,2,"2024-08-28T03:50:51.909",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414091,1724817051918,"fUST",-500.0,0.0001315,2,"2024-08-28T03:50:51.918",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414092,1724817051928,"fUST",-627.93,0.0001315,2,"2024-08-28T03:50:51.928",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414093,1724817051937,"fUST",-500.0,0.0001315,2,"2024-08-28T03:50:51.937",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414094,1724817051947,"fUST",-529.29,0.0001315,2,"2024-08-28T03:50:51.947",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414095,1724817051958,"fUST",-1772.74,0.0001315,2,"2024-08-28T03:50:51.958",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414096,1724817051967,"fUST",-500.0,0.0001315,2,"2024-08-28T03:50:51.967",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414097,1724817051977,"fUST",-500.0,0.0001315,2,"2024-08-28T03:50:51.977",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414098,1724817051986,"fUST",-523.96,0.0001315,2,"2024-08-28T03:50:51.986",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414099,1724817051996,"fUST",-500.0,0.0001315,2,"2024-08-28T03:50:51.996",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414100,1724817052006,"fUST",-2017.69,0.0001315,2,"2024-08-28T03:50:52.006",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414101,1724817052015,"fUST",-3505.12,0.0001315,2,"2024-08-28T03:50:52.015",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414102,1724817052025,"fUST",-530.04,0.0001315,2,"2024-08-28T03:50:52.025",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414103,1724817052037,"fUST",-1714.78,0.0001315,2,"2024-08-28T03:50:52.037",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414104,1724817052047,"fUST",-500.0,0.0001315,2,"2024-08-28T03:50:52.047",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414105,1724817052058,"fUST",-500.0,0.0001315,2,"2024-08-28T03:50:52.058",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414106,1724817052068,"fUST",-845.11,0.0001315,2,"2024-08-28T03:50:52.068",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414107,1724817052078,"fUST",-620.35,0.0001315,2,"2024-08-28T03:50:52.078",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414108,1724817052088,"fUST",-1931.29,0.0001315,2,"2024-08-28T03:50:52.088",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414109,1724817052098,"fUST",-1019.0,0.0001315,2,"2024-08-28T03:50:52.098",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414110,1724817052108,"fUST",-4333.78,0.0001315,2,"2024-08-28T03:50:52.108",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414111,1724817052117,"fUST",-526.01,0.0001315,2,"2024-08-28T03:50:52.117",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414112,1724817052127,"fUST",-2280.18,0.0001315,2,"2024-08-28T03:50:52.127",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414113,1724817052136,"fUST",-282.89,0.0001315,2,"2024-08-28T03:50:52.136",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414114,1724817052146,"fUST",-2059.76,0.0001315,2,"2024-08-28T03:50:52.146",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414115,1724817052155,"fUST",-500.0,0.0001315,2,"2024-08-28T03:50:52.155",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414116,1724817052165,"fUST",-10275.59,0.0001315,2,"2024-08-28T03:50:52.165",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414117,1724817052175,"fUST",-500.0,0.0001315,2,"2024-08-28T03:50:52.175",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414118,1724817052186,"fUST",-500.0,0.0001315,2,"2024-08-28T03:50:52.186",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414119,1724817052197,"fUST",-984.45,0.0001315,2,"2024-08-28T03:50:52.197",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414120,1724817052208,"fUST",-500.0,0.0001315,2,"2024-08-28T03:50:52.208",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414121,1724817052217,"fUST",-2679.66,0.0001315,2,"2024-08-28T03:50:52.217",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414122,1724817052228,"fUST",-6249.71,0.0001315,2,"2024-08-28T03:50:52.228",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414123,1724817052237,"fUST",-9030.71466467,0.00013187,2,"2024-08-28T03:50:52.237",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414124,1724817052247,"fUST",-600.0,0.00013237,2,"2024-08-28T03:50:52.247",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414125,1724817052257,"fUST",-600.0,0.00013267,2,"2024-08-28T03:50:52.257",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414126,1724817052266,"fUST",-600.0,0.00013277,2,"2024-08-28T03:50:52.266",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414127,1724817052276,"fUST",-8852.09163784,0.00013282,2,"2024-08-28T03:50:52.276",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414128,1724817052289,"fUST",-1612.91579182,0.00013282,2,"2024-08-28T03:50:52.289",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414129,1724817052421,"fUST",-474.24148923,0.00013282,2,"2024-08-28T03:50:52.421",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414130,1724817052436,"fUST",-600.0,0.00013287,2,"2024-08-28T03:50:52.436",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414131,1724817052446,"fUST",-600.0,0.00013287,2,"2024-08-28T03:50:52.446",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414132,1724817052455,"fUST",-600.0,0.00013287,2,"2024-08-28T03:50:52.455",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414133,1724817052465,"fUST",-600.0,0.00013287,2,"2024-08-28T03:50:52.465",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414134,1724817052474,"fUST",-600.0,0.00013288,2,"2024-08-28T03:50:52.474",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414135,1724817052484,"fUST",-155.60592603,0.00013333,2,"2024-08-28T03:50:52.484",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414136,1724817052493,"fUST",-155.35642955,0.00013333,2,"2024-08-28T03:50:52.493",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414137,1724817052503,"fUST",-627.85788953,0.00013333,2,"2024-08-28T03:50:52.503",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414138,1724817052513,"fUST",-154.74467129,0.00013333,2,"2024-08-28T03:50:52.513",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414139,1724817052523,"fUST",-628.02,0.00013424,2,"2024-08-28T03:50:52.523",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414140,1724817052537,"fUST",-500.0,0.00013424,2,"2024-08-28T03:50:52.537",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414141,1724817052549,"fUST",-627.93,0.00013424,2,"2024-08-28T03:50:52.549",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414142,1724817052567,"fUST",-500.0,0.00013424,2,"2024-08-28T03:50:52.567",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414143,1724817052576,"fUST",-529.29,0.00013424,2,"2024-08-28T03:50:52.576",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414144,1724817052586,"fUST",-1772.74,0.00013424,2,"2024-08-28T03:50:52.586",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414145,1724817052595,"fUST",-500.0,0.00013424,2,"2024-08-28T03:50:52.595",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414146,1724817052605,"fUST",-500.0,0.00013424,2,"2024-08-28T03:50:52.605",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414147,1724817052614,"fUST",-523.96,0.00013424,2,"2024-08-28T03:50:52.614",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414148,1724817052624,"fUST",-500.0,0.00013424,2,"2024-08-28T03:50:52.624",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414149,1724817052633,"fUST",-2017.69,0.00013424,2,"2024-08-28T03:50:52.633",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414150,1724817052642,"fUST",-3505.12,0.00013424,2,"2024-08-28T03:50:52.642",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414151,1724817052652,"fUST",-530.04,0.00013424,2,"2024-08-28T03:50:52.652",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414152,1724817052662,"fUST",-1714.78,0.00013424,2,"2024-08-28T03:50:52.662",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414153,1724817052671,"fUST",-500.0,0.00013424,2,"2024-08-28T03:50:52.671",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414154,1724817052682,"fUST",-500.0,0.00013424,2,"2024-08-28T03:50:52.682",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414155,1724817052693,"fUST",-845.11,0.00013424,2,"2024-08-28T03:50:52.693",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414156,1724817052703,"fUST",-620.35,0.00013424,2,"2024-08-28T03:50:52.703",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414157,1724817052712,"fUST",-1931.29,0.00013424,2,"2024-08-28T03:50:52.712",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414158,1724817052722,"fUST",-1019.0,0.00013424,2,"2024-08-28T03:50:52.722",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414159,1724817052731,"fUST",-4333.78,0.00013424,2,"2024-08-28T03:50:52.731",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414160,1724817052742,"fUST",-526.01,0.00013424,2,"2024-08-28T03:50:52.742",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414161,1724817052753,"fUST",-2280.18,0.00013424,2,"2024-08-28T03:50:52.753",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414162,1724817052763,"fUST",-2059.76,0.00013424,2,"2024-08-28T03:50:52.763",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414163,1724817052773,"fUST",-500.0,0.00013424,2,"2024-08-28T03:50:52.773",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414164,1724817052783,"fUST",-10275.59,0.00013424,2,"2024-08-28T03:50:52.783",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414165,1724817052793,"fUST",-500.0,0.00013424,2,"2024-08-28T03:50:52.793",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414166,1724817052803,"fUST",-500.0,0.00013424,2,"2024-08-28T03:50:52.803",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414167,1724817052815,"fUST",-465.53,0.00013424,2,"2024-08-28T03:50:52.815",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414168,1724817052824,"fUST",-984.45,0.00013424,2,"2024-08-28T03:50:52.824",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414169,1724817052834,"fUST",-2679.66,0.00013424,2,"2024-08-28T03:50:52.834",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414170,1724817052844,"fUST",-899.64193172,0.00013477,2,"2024-08-28T03:50:52.844",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414171,1724817052855,"fUST",-899.64193172,0.00013477,2,"2024-08-28T03:50:52.855",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414172,1724817052864,"fUST",-155.087297,0.00013477,2,"2024-08-28T03:50:52.864",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414173,1724817052873,"fUST",-271.41917196,0.00013477,2,"2024-08-28T03:50:52.873",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414174,1724817052882,"fUST",-196.93547315,0.00013477,2,"2024-08-28T03:50:52.882",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414175,1724817052893,"fUST",-155.07432915,0.00013477,2,"2024-08-28T03:50:52.893",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414176,1724817052902,"fUST",-600.0,0.00013483,2,"2024-08-28T03:50:52.902",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414177,1724817052911,"fUST",-301.82720385,0.00013497,2,"2024-08-28T03:50:52.911",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414178,1724817052920,"fUST",-2129.87511377,0.00013497,2,"2024-08-28T03:50:52.920",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414179,1724817052932,"fUST",-156.97889283,0.00013497,2,"2024-08-28T03:50:52.932",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414180,1724817052941,"fUST",-200.0,0.00013597,2,"2024-08-28T03:50:52.941",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414181,1724817052951,"fUST",-818.29100488,0.00013597,2,"2024-08-28T03:50:52.951",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414182,1724817052962,"fUST",-2920.08800339,0.00013599,2,"2024-08-28T03:50:52.962",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414183,1724817052973,"fUST",-150.112236,0.000136,2,"2024-08-28T03:50:52.973",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414184,1724817052982,"fUST",-154.86173896,0.00013688,2,"2024-08-28T03:50:52.982",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414185,1724817052992,"fUST",-435.97715689,0.00013698,2,"2024-08-28T03:50:52.992",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414186,1724817053003,"fUST",-607.65598371,0.00013698,2,"2024-08-28T03:50:53.003",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414187,1724817053012,"fUST",-500.0,0.00013698,2,"2024-08-28T03:50:53.012",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414188,1724817053022,"fUST",-607.65598371,0.00013698,2,"2024-08-28T03:50:53.022",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414189,1724817053032,"fUST",-607.65598371,0.00013698,2,"2024-08-28T03:50:53.032",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414190,1724817053043,"fUST",-500.0,0.00013698,2,"2024-08-28T03:50:53.043",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414191,1724817053052,"fUST",-607.65598371,0.00013698,2,"2024-08-28T03:50:53.052",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414192,1724817053061,"fUST",-607.65598371,0.00013698,2,"2024-08-28T03:50:53.061",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414193,1724817053071,"fUST",-607.65598371,0.00013698,2,"2024-08-28T03:50:53.071",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414194,1724817053081,"fUST",-515.23081175,0.00013698,2,"2024-08-28T03:50:53.081",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414195,1724817053090,"fUST",-607.65598371,0.00013698,2,"2024-08-28T03:50:53.090",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414196,1724817053100,"fUST",-607.65598371,0.00013698,2,"2024-08-28T03:50:53.100",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414197,1724817053109,"fUST",-607.65598371,0.00013698,2,"2024-08-28T03:50:53.109",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414198,1724817053118,"fUST",-607.65598371,0.00013698,2,"2024-08-28T03:50:53.118",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414199,1724817053128,"fUST",-607.65598371,0.00013698,2,"2024-08-28T03:50:53.128",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414200,1724817053137,"fUST",-607.65598371,0.00013698,2,"2024-08-28T03:50:53.137",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414201,1724817053147,"fUST",-607.65598371,0.00013698,2,"2024-08-28T03:50:53.147",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414202,1724817053156,"fUST",-607.65598371,0.00013698,2,"2024-08-28T03:50:53.156",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414203,1724817053167,"fUST",-607.65598371,0.00013698,2,"2024-08-28T03:50:53.167",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414204,1724817053176,"fUST",-607.65598371,0.00013698,2,"2024-08-28T03:50:53.176",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414205,1724817053187,"fUST",-607.65598371,0.00013698,2,"2024-08-28T03:50:53.187",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414206,1724817053198,"fUST",-607.65598371,0.00013698,2,"2024-08-28T03:50:53.198",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414207,1724817053207,"fUST",-175.12606775,0.00013698,2,"2024-08-28T03:50:53.207",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414208,1724817053217,"fUST",-607.65598371,0.00013698,2,"2024-08-28T03:50:53.217",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414209,1724817053226,"fUST",-607.65598371,0.00013698,2,"2024-08-28T03:50:53.226",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414210,1724817053235,"fUST",-607.65598371,0.00013698,2,"2024-08-28T03:50:53.235",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414211,1724817053245,"fUST",-607.65598371,0.00013698,2,"2024-08-28T03:50:53.245",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414212,1724817053254,"fUST",-607.65598371,0.00013698,2,"2024-08-28T03:50:53.254",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414213,1724817053263,"fUST",-607.65598371,0.00013698,2,"2024-08-28T03:50:53.263",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414214,1724817053272,"fUST",-607.65598371,0.00013698,2,"2024-08-28T03:50:53.272",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414215,1724817053282,"fUST",-607.65598371,0.00013698,2,"2024-08-28T03:50:53.282",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414216,1724817053297,"fUST",-607.65598371,0.00013698,2,"2024-08-28T03:50:53.297",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414217,1724817053307,"fUST",-607.65598371,0.00013698,2,"2024-08-28T03:50:53.307",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414218,1724817053316,"fUST",-607.65598371,0.00013698,2,"2024-08-28T03:50:53.316",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414219,1724817053325,"fUST",-649.3846336,0.00013698,2,"2024-08-28T03:50:53.325",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414220,1724817053335,"fUST",-186.84735295,0.00013698,2,"2024-08-28T03:50:53.335",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414221,1724817053344,"fUST",-500.0,0.00013698,2,"2024-08-28T03:50:53.344",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414222,1724817053353,"fUST",-500.0,0.00013698,2,"2024-08-28T03:50:53.353",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414223,1724817053363,"fUST",-372.21425456,0.00013698,2,"2024-08-28T03:50:53.363",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414224,1724817053372,"fUST",-500.0,0.00013698,2,"2024-08-28T03:50:53.372",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414225,1724817053381,"fUST",-500.0,0.00013698,2,"2024-08-28T03:50:53.381",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414226,1724817053390,"fUST",-336.64033915,0.00013698,2,"2024-08-28T03:50:53.390",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414227,1724817053399,"fUST",-252.96274905,0.00013698,2,"2024-08-28T03:50:53.399",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414228,1724817053408,"fUST",-2638.08674313,0.00013698,2,"2024-08-28T03:50:53.408",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414229,1724817053451,"fUST",-6328.36451505,0.00013698,2,"2024-08-28T03:50:53.451",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414230,1724817053460,"fUST",-229.82665384,0.00013698,2,"2024-08-28T03:50:53.460",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414231,1724817053469,"fUST",-628.02,0.00013698,2,"2024-08-28T03:50:53.469",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414232,1724817053479,"fUST",-500.0,0.00013698,2,"2024-08-28T03:50:53.479",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414233,1724817053488,"fUST",-627.93,0.00013698,2,"2024-08-28T03:50:53.488",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414234,1724817053497,"fUST",-500.0,0.00013698,2,"2024-08-28T03:50:53.497",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414235,1724817053507,"fUST",-529.29,0.00013698,2,"2024-08-28T03:50:53.507",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414236,1724817053516,"fUST",-1772.74,0.00013698,2,"2024-08-28T03:50:53.516",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414237,1724817053528,"fUST",-344.88908534,0.00013698,2,"2024-08-28T03:50:53.528",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414238,1724817053541,"fUST",-523.96,0.00013698,2,"2024-08-28T03:50:53.541",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414239,1724817053550,"fUST",-500.0,0.00013698,2,"2024-08-28T03:50:53.550",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414240,1724817053559,"fUST",-2017.69,0.00013698,2,"2024-08-28T03:50:53.559",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414241,1724817053568,"fUST",-3505.12,0.00013698,2,"2024-08-28T03:50:53.568",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414242,1724817053577,"fUST",-530.04,0.00013698,2,"2024-08-28T03:50:53.577",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414243,1724817053587,"fUST",-1714.78,0.00013698,2,"2024-08-28T03:50:53.587",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414244,1724817053598,"fUST",-337.81,0.00013698,2,"2024-08-28T03:50:53.598",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414245,1724817053608,"fUST",-500.0,0.00013698,2,"2024-08-28T03:50:53.608",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414246,1724817053620,"fUST",-845.11,0.00013698,2,"2024-08-28T03:50:53.620",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414247,1724817053630,"fUST",-620.35,0.00013698,2,"2024-08-28T03:50:53.630",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414248,1724817053639,"fUST",-1931.29,0.00013698,2,"2024-08-28T03:50:53.639",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414249,1724817053648,"fUST",-1019.0,0.00013698,2,"2024-08-28T03:50:53.648",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414250,1724817053659,"fUST",-4333.78,0.00013698,2,"2024-08-28T03:50:53.659",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414251,1724817053670,"fUST",-526.01,0.00013698,2,"2024-08-28T03:50:53.670",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414252,1724817053679,"fUST",-2280.18,0.00013698,2,"2024-08-28T03:50:53.679",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414253,1724817053688,"fUST",-2059.76,0.00013698,2,"2024-08-28T03:50:53.688",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414254,1724817053698,"fUST",-500.0,0.00013698,2,"2024-08-28T03:50:53.698",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414255,1724817053707,"fUST",-281.28550327,0.00013698,2,"2024-08-28T03:50:53.707",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414256,1724817053716,"fUST",-10275.59,0.00013698,2,"2024-08-28T03:50:53.716",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414257,1724817053726,"fUST",-672.18127143,0.00013698,2,"2024-08-28T03:50:53.726",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414258,1724817053736,"fUST",-500.0,0.00013698,2,"2024-08-28T03:50:53.736",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414259,1724817053749,"fUST",-500.0,0.00013698,2,"2024-08-28T03:50:53.749",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414260,1724817053759,"fUST",-984.45,0.00013698,2,"2024-08-28T03:50:53.759",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414261,1724817053769,"fUST",-2679.66,0.00013698,2,"2024-08-28T03:50:53.769",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414262,1724817053780,"fUST",-764.587169,0.00013699,2,"2024-08-28T03:50:53.780",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414263,1724817053800,"fUST",-3000.0,0.00013699,2,"2024-08-28T03:50:53.800",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414264,1724817053810,"fUST",-150.112233,0.000137,2,"2024-08-28T03:50:53.810",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414265,1724817053823,"fUST",-150.112233,0.000139,2,"2024-08-28T03:50:53.823",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414266,1724817053833,"fUST",-151.0,0.00013971,2,"2024-08-28T03:50:53.833",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414267,1724817053843,"fUST",-573.426343,0.00013971,2,"2024-08-28T03:50:53.843",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414268,1724817053852,"fUST",-573.426343,0.00013971,2,"2024-08-28T03:50:53.852",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414269,1724817053862,"fUST",-617.127279,0.00013971,2,"2024-08-28T03:50:53.862",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414270,1724817053872,"fUST",-617.127279,0.00013971,2,"2024-08-28T03:50:53.872",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414271,1724817053881,"fUST",-191.640316,0.00013971,2,"2024-08-28T03:50:53.881",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414272,1724817053891,"fUST",-191.640316,0.00013971,2,"2024-08-28T03:50:53.891",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414273,1724817053902,"fUST",-481.204689,0.00013972,2,"2024-08-28T03:50:53.902",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414274,1724817053913,"fUST",-481.204689,0.00013972,2,"2024-08-28T03:50:53.913",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414275,1724817053923,"fUST",-628.02,0.00013972,2,"2024-08-28T03:50:53.923",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414276,1724817053932,"fUST",-500.0,0.00013972,2,"2024-08-28T03:50:53.932",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414277,1724817053943,"fUST",-627.93,0.00013972,2,"2024-08-28T03:50:53.943",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414278,1724817053953,"fUST",-500.0,0.00013972,2,"2024-08-28T03:50:53.953",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414279,1724817053963,"fUST",-529.29,0.00013972,2,"2024-08-28T03:50:53.963",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414280,1724817053974,"fUST",-1772.74,0.00013972,2,"2024-08-28T03:50:53.974",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414281,1724817053984,"fUST",-188.488455,0.00013972,2,"2024-08-28T03:50:53.984",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414282,1724817053994,"fUST",-188.488455,0.00013972,2,"2024-08-28T03:50:53.994",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414283,1724817054005,"fUST",-709.073354,0.00013972,2,"2024-08-28T03:50:54.005",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414284,1724817054014,"fUST",-709.073354,0.00013972,2,"2024-08-28T03:50:54.014",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414285,1724817054024,"fUST",-523.96,0.00013972,2,"2024-08-28T03:50:54.024",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414286,1724817054037,"fUST",-500.0,0.00013972,2,"2024-08-28T03:50:54.037",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414287,1724817054047,"fUST",-2017.69,0.00013972,2,"2024-08-28T03:50:54.047",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414288,1724817054057,"fUST",-3505.12,0.00013972,2,"2024-08-28T03:50:54.057",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414289,1724817054067,"fUST",-530.04,0.00013972,2,"2024-08-28T03:50:54.067",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414290,1724817054077,"fUST",-1714.78,0.00013972,2,"2024-08-28T03:50:54.077",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414291,1724817054087,"fUST",-500.0,0.00013972,2,"2024-08-28T03:50:54.087",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414292,1724817054096,"fUST",-845.11,0.00013972,2,"2024-08-28T03:50:54.096",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414293,1724817054106,"fUST",-620.35,0.00013972,2,"2024-08-28T03:50:54.106",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414294,1724817054115,"fUST",-1931.29,0.00013972,2,"2024-08-28T03:50:54.115",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414295,1724817054126,"fUST",-1019.0,0.00013972,2,"2024-08-28T03:50:54.126",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414296,1724817054136,"fUST",-4333.78,0.00013972,2,"2024-08-28T03:50:54.136",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414297,1724817054146,"fUST",-526.01,0.00013972,2,"2024-08-28T03:50:54.146",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414298,1724817054156,"fUST",-2280.18,0.00013972,2,"2024-08-28T03:50:54.156",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414299,1724817054165,"fUST",-2059.76,0.00013972,2,"2024-08-28T03:50:54.165",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414300,1724817054175,"fUST",-248.80021354,0.00013972,2,"2024-08-28T03:50:54.175",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414301,1724817054185,"fUST",-451.820278,0.00013972,2,"2024-08-28T03:50:54.185",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414302,1724817054195,"fUST",-451.820278,0.00013972,2,"2024-08-28T03:50:54.195",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414303,1724817054205,"fUST",-10275.59,0.00013972,2,"2024-08-28T03:50:54.205",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414304,1724817054216,"fUST",-500.0,0.00013972,2,"2024-08-28T03:50:54.216",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414305,1724817054226,"fUST",-427.77966793,0.00013972,2,"2024-08-28T03:50:54.226",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414306,1724817054237,"fUST",-984.45,0.00013972,2,"2024-08-28T03:50:54.237",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414307,1724817054246,"fUST",-1688.3120967,0.00013972,2,"2024-08-28T03:50:54.246",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414308,1724817054259,"fUST",-991.3479033,0.00013972,2,"2024-08-28T03:50:54.259",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414309,1724817054268,"fUST",-150.0,0.00013988,2,"2024-08-28T03:50:54.268",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414310,1724817054277,"fUST",-522.0,0.00013988,2,"2024-08-28T03:50:54.277",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414311,1724817054289,"fUST",-150.0,0.00013988,2,"2024-08-28T03:50:54.289",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414312,1724817054299,"fUST",-150.112233,0.00014,2,"2024-08-28T03:50:54.299",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414313,1724817054310,"fUST",-1000.0,0.00014,2,"2024-08-28T03:50:54.310",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414314,1724817054320,"fUST",-154.56721181,0.0001408,2,"2024-08-28T03:50:54.320",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414315,1724817054329,"fUST",-154.56721181,0.0001408,2,"2024-08-28T03:50:54.329",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414316,1724817054339,"fUST",-150.112233,0.000141,2,"2024-08-28T03:50:54.339",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414317,1724817054349,"fUST",-9022.18683899,0.00014214,5,"2024-08-28T03:50:54.349",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414318,1724817056239,"fUST",-353.18,0.00010958,2,"2024-08-28T03:50:56.239",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414319,1724817056249,"fUST",-154.56721181,0.00011894,2,"2024-08-28T03:50:56.249",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414320,1724817056258,"fUST",-6228.82713635,0.00013424,2,"2024-08-28T03:50:56.258",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414321,1724817056271,"fUST",-20.88286365,0.00013424,2,"2024-08-28T03:50:56.271",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414322,1724817056283,"fUST",-308.89734662,0.00013496,2,"2024-08-28T03:50:56.283",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414323,1724817056296,"fUST",-6249.71,0.00013698,2,"2024-08-28T03:50:56.296",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414324,1724817056306,"fUST",-1752.20978973,0.00013972,2,"2024-08-28T03:50:56.306",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414325,1724817056319,"fUST",-4497.50021027,0.00013972,2,"2024-08-28T03:50:56.319",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414326,1724817056329,"fUST",-388.8,0.0001404,2,"2024-08-28T03:50:56.329",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414327,1724817056341,"fUST",-52.09978974,0.00014214,5,"2024-08-28T03:50:56.341",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414328,1724817056466,"fUST",-40.37652786,0.00010958,2,"2024-08-28T03:50:56.466",0.0002993,26.6,0.9478834800237256,436660689.8644848]
[336414334,1724817951159,"fUST",-218.98055094,7.954e-05,2,"2024-08-28T04:05:51.159",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414335,1724817951183,"fUST",-155.19849876,8.769e-05,2,"2024-08-28T04:05:51.183",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414336,1724817951209,"fUST",-521.86780136,8.883e-05,2,"2024-08-28T04:05:51.209",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414337,1724817951232,"fUST",-416.9316227,9.429e-05,2,"2024-08-28T04:05:51.232",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414338,1724817951255,"fUST",-250.0000098,9.447e-05,2,"2024-08-28T04:05:51.255",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414339,1724817951276,"fUST",-154.57491897,9.524e-05,2,"2024-08-28T04:05:51.276",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414340,1724817951298,"fUST",-9.31216436,0.0001,2,"2024-08-28T04:05:51.298",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414345,1724818051176,"fUST",-300.0,9.786e-05,2,"2024-08-28T04:07:31.176",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414346,1724818051199,"fUST",-300.0,9.786e-05,2,"2024-08-28T04:07:31.199",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414347,1724818051221,"fUST",-1177.71232733,9.787e-05,2,"2024-08-28T04:07:31.221",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414351,1724818150129,"fUST",-17849.32549029,9.787e-05,2,"2024-08-28T04:09:10.129",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414353,1724818158310,"fUST",-5872.96218238,9.787e-05,2,"2024-08-28T04:09:18.310",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414354,1724818158334,"fUST",-11933.08660388,9.787e-05,2,"2024-08-28T04:09:18.334",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414355,1724818159107,"fUST",-1487.06972602,9.787e-05,2,"2024-08-28T04:09:19.107",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414356,1724818159134,"fUST",-6116.4013126,9.787e-05,2,"2024-08-28T04:09:19.134",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414357,1724818159156,"fUST",-1316.22658027,9.899e-05,2,"2024-08-28T04:09:19.156",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414358,1724818160122,"fUST",-616.06260801,9.899e-05,2,"2024-08-28T04:09:20.122",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414359,1724818163134,"fUST",-782.7765067,9.899e-05,2,"2024-08-28T04:09:23.134",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414360,1724818163159,"fUST",-145.24734105,0.0001,2,"2024-08-28T04:09:23.159",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414361,1724818163182,"fUST",-1673.46491865,0.0001,2,"2024-08-28T04:09:23.182",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414362,1724818163204,"fUST",-164.560786,0.00010001,2,"2024-08-28T04:09:23.204",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414363,1724818163230,"fUST",-164.560786,0.0001003,2,"2024-08-28T04:09:23.230",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414364,1724818163253,"fUST",-164.560786,0.00010059,2,"2024-08-28T04:09:23.253",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414365,1724818163275,"fUST",-8852.09163784,0.00010081,2,"2024-08-28T04:09:23.275",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414366,1724818163297,"fUST",-164.560786,0.00010088,2,"2024-08-28T04:09:23.297",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414367,1724818163320,"fUST",-164.560786,0.00010117,2,"2024-08-28T04:09:23.320",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414368,1724818163344,"fUST",-164.560786,0.00010146,2,"2024-08-28T04:09:23.344",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414369,1724818163365,"fUST",-164.560786,0.00010175,2,"2024-08-28T04:09:23.365",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414370,1724818163387,"fUST",-164.560786,0.00010204,2,"2024-08-28T04:09:23.387",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414371,1724818163409,"fUST",-164.560786,0.00010232,2,"2024-08-28T04:09:23.409",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414372,1724818163429,"fUST",-164.560786,0.00010261,2,"2024-08-28T04:09:23.429",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414373,1724818163450,"fUST",-164.560786,0.0001029,2,"2024-08-28T04:09:23.450",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414374,1724818163470,"fUST",-164.560786,0.00010319,2,"2024-08-28T04:09:23.470",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414375,1724818163492,"fUST",-77.04076376,0.00010348,2,"2024-08-28T04:09:23.492",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414376,1724818173153,"fUST",-87.52002224,0.00010348,2,"2024-08-28T04:09:33.153",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414377,1724818173174,"fUST",-164.560786,0.00010377,2,"2024-08-28T04:09:33.174",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414378,1724818173195,"fUST",-164.560786,0.00010406,2,"2024-08-28T04:09:33.195",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414379,1724818173220,"fUST",-164.560786,0.00010435,2,"2024-08-28T04:09:33.220",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414380,1724818173243,"fUST",-164.560786,0.00010464,2,"2024-08-28T04:09:33.243",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414381,1724818173266,"fUST",-164.560786,0.00010493,2,"2024-08-28T04:09:33.266",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414382,1724818173288,"fUST",-164.560786,0.00010522,2,"2024-08-28T04:09:33.288",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414385,1724818205440,"fUST",204.31259733,9.686e-05,2,"2024-08-28T04:10:05.440",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414489,1724818237879,"fUST",-154.57491897,0.00010958,2,"2024-08-28T04:10:37.879",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414491,1724818237893,"fUST",-500.96137136,0.00010958,2,"2024-08-28T04:10:37.893",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414492,1724818237903,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:37.903",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414493,1724818237913,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:37.913",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414494,1724818237922,"fUST",-159.71924606,0.00010958,2,"2024-08-28T04:10:37.922",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414495,1724818237931,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:37.931",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414497,1724818237942,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:37.942",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414499,1724818237952,"fUST",-493.2026112,0.00010958,2,"2024-08-28T04:10:37.952",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414501,1724818237964,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:37.964",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414504,1724818237979,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:37.979",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414505,1724818237990,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:37.990",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414506,1724818238000,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.000",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414507,1724818238011,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.011",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414508,1724818238022,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.022",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414509,1724818238033,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.033",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414510,1724818238042,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.042",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414511,1724818238052,"fUST",-501.90842142,0.00010958,2,"2024-08-28T04:10:38.052",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414512,1724818238061,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.061",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414513,1724818238071,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.071",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414514,1724818238080,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.080",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414515,1724818238090,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.090",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414516,1724818238099,"fUST",-201.82732898,0.00010958,2,"2024-08-28T04:10:38.099",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414517,1724818238108,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.108",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414518,1724818238118,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.118",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414519,1724818238127,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.127",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414520,1724818238137,"fUST",-500.85238398,0.00010958,2,"2024-08-28T04:10:38.137",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414521,1724818238146,"fUST",-500.39436697,0.00010958,2,"2024-08-28T04:10:38.146",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414522,1724818238155,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.155",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414523,1724818238165,"fUST",-228.78,0.00010958,2,"2024-08-28T04:10:38.165",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414524,1724818238175,"fUST",-501.56368987,0.00010958,2,"2024-08-28T04:10:38.175",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414525,1724818238185,"fUST",-500.2946212,0.00010958,2,"2024-08-28T04:10:38.185",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414526,1724818238195,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.195",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414527,1724818238208,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.208",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414528,1724818238217,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.217",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414529,1724818238229,"fUST",-502.2689802,0.00010958,2,"2024-08-28T04:10:38.229",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414530,1724818238242,"fUST",-500.46830732,0.00010958,2,"2024-08-28T04:10:38.242",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414531,1724818238254,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.254",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414532,1724818238263,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.263",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414533,1724818238273,"fUST",-502.08794753,0.00010958,2,"2024-08-28T04:10:38.273",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414534,1724818238283,"fUST",-505.98306788,0.00010958,2,"2024-08-28T04:10:38.283",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414535,1724818238293,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.293",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414536,1724818238304,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.304",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414537,1724818238317,"fUST",-350.0652073,0.00010958,2,"2024-08-28T04:10:38.317",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414538,1724818238329,"fUST",-504.68206752,0.00010958,2,"2024-08-28T04:10:38.329",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414539,1724818238341,"fUST",-504.05827255,0.00010958,2,"2024-08-28T04:10:38.341",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414540,1724818238352,"fUST",-503.10608418,0.00010958,2,"2024-08-28T04:10:38.352",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414541,1724818238364,"fUST",-502.97523156,0.00010958,2,"2024-08-28T04:10:38.364",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414542,1724818238376,"fUST",-502.64662912,0.00010958,2,"2024-08-28T04:10:38.376",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414543,1724818238386,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.386",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414544,1724818238400,"fUST",-501.52334955,0.00010958,2,"2024-08-28T04:10:38.400",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414545,1724818238411,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.411",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414546,1724818238420,"fUST",-500.78629167,0.00010958,2,"2024-08-28T04:10:38.420",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414547,1724818238430,"fUST",-508.00099831,0.00010958,2,"2024-08-28T04:10:38.430",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414548,1724818238439,"fUST",-500.94335105,0.00010958,2,"2024-08-28T04:10:38.439",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414549,1724818238450,"fUST",-504.08391123,0.00010958,2,"2024-08-28T04:10:38.450",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414550,1724818238460,"fUST",-501.04238566,0.00010958,2,"2024-08-28T04:10:38.460",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414551,1724818238471,"fUST",-502.02114177,0.00010958,2,"2024-08-28T04:10:38.471",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414552,1724818238483,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.483",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414553,1724818238495,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.495",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414554,1724818238506,"fUST",-500.77665896,0.00010958,2,"2024-08-28T04:10:38.506",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414555,1724818238516,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.516",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414556,1724818238528,"fUST",-503.37847548,0.00010958,2,"2024-08-28T04:10:38.528",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414557,1724818238540,"fUST",-504.02081708,0.00010958,2,"2024-08-28T04:10:38.540",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414558,1724818238553,"fUST",-502.2796137,0.00010958,2,"2024-08-28T04:10:38.553",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414559,1724818238563,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.563",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414560,1724818238572,"fUST",-502.2377473,0.00010958,2,"2024-08-28T04:10:38.572",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414561,1724818238582,"fUST",-502.33010076,0.00010958,2,"2024-08-28T04:10:38.582",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414562,1724818238593,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.593",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414563,1724818238605,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.605",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414564,1724818238616,"fUST",-561.94579405,0.00010958,2,"2024-08-28T04:10:38.616",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414565,1724818238627,"fUST",-501.70415302,0.00010958,2,"2024-08-28T04:10:38.627",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414566,1724818238636,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.636",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414567,1724818238647,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.647",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414568,1724818238658,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.658",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414569,1724818238668,"fUST",-501.58574082,0.00010958,2,"2024-08-28T04:10:38.668",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414570,1724818238677,"fUST",-501.60813842,0.00010958,2,"2024-08-28T04:10:38.677",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414571,1724818238687,"fUST",-187.44618193,0.00010958,2,"2024-08-28T04:10:38.687",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414572,1724818238697,"fUST",-503.16061577,0.00010958,2,"2024-08-28T04:10:38.697",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414573,1724818238707,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.707",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414574,1724818238717,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.717",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414575,1724818238728,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.728",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414576,1724818238739,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.739",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414577,1724818238749,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.749",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414578,1724818238758,"fUST",-503.20642777,0.00010958,2,"2024-08-28T04:10:38.758",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414579,1724818238768,"fUST",-536.53,0.00010958,2,"2024-08-28T04:10:38.768",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414580,1724818238779,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.779",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414581,1724818238789,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.789",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414582,1724818238800,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.800",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414583,1724818238810,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.810",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414584,1724818238819,"fUST",-502.07123917,0.00010958,2,"2024-08-28T04:10:38.819",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414585,1724818238830,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.830",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414586,1724818238840,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.840",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414587,1724818238853,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.853",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414588,1724818238875,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.875",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414589,1724818238891,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.891",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414590,1724818238901,"fUST",-500.65525425,0.00010958,2,"2024-08-28T04:10:38.901",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414591,1724818238910,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.910",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414592,1724818238920,"fUST",-503.16526203,0.00010958,2,"2024-08-28T04:10:38.920",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414593,1724818238929,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.929",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414594,1724818238939,"fUST",-331.88796279,0.00010958,2,"2024-08-28T04:10:38.939",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414595,1724818238950,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.950",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414596,1724818238961,"fUST",-417.30141307,0.00010958,2,"2024-08-28T04:10:38.961",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414597,1724818238972,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.972",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414598,1724818238982,"fUST",-7706.69,0.00010958,2,"2024-08-28T04:10:38.982",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414599,1724818238992,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:38.992",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414600,1724818239003,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.003",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414601,1724818239014,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.014",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414602,1724818239024,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.024",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414603,1724818239034,"fUST",-217.05,0.00010958,2,"2024-08-28T04:10:39.034",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414604,1724818239043,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.043",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414605,1724818239054,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.054",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414606,1724818239065,"fUST",-2154.49,0.00010958,2,"2024-08-28T04:10:39.065",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414607,1724818239076,"fUST",-3124.85,0.00010958,2,"2024-08-28T04:10:39.076",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414608,1724818239086,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.086",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414609,1724818239096,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.096",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414610,1724818239107,"fUST",-528.32,0.00010958,2,"2024-08-28T04:10:39.107",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414611,1724818239117,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.117",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414612,1724818239127,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.127",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414613,1724818239136,"fUST",-738.34,0.00010958,2,"2024-08-28T04:10:39.136",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414614,1724818239149,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.149",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414615,1724818239160,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.160",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414616,1724818239171,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.171",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414617,1724818239183,"fUST",-1403.42,0.00010958,2,"2024-08-28T04:10:39.183",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414619,1724818239193,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.193",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414620,1724818239203,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.203",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414621,1724818239213,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.213",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414622,1724818239223,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.223",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414623,1724818239235,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.235",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414624,1724818239245,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.245",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414625,1724818239255,"fUST",-1681.41,0.00010958,2,"2024-08-28T04:10:39.255",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414626,1724818239265,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.265",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414627,1724818239275,"fUST",-2920.93,0.00010958,2,"2024-08-28T04:10:39.275",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414628,1724818239285,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.285",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414629,1724818239295,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.295",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414630,1724818239305,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.305",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414631,1724818239316,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.316",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414632,1724818239327,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.327",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414633,1724818239336,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.336",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414634,1724818239346,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.346",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414635,1724818239356,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.356",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414636,1724818239366,"fUST",-1500.89,0.00010958,2,"2024-08-28T04:10:39.366",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414637,1724818239376,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.376",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414638,1724818239387,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.387",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414639,1724818239400,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.400",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414641,1724818239411,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.411",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414642,1724818239422,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.422",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414644,1724818239432,"fUST",-2080.09,0.00010958,2,"2024-08-28T04:10:39.432",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414645,1724818239442,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.442",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414669,1724818239661,"fUST",-519.2,0.00010958,2,"2024-08-28T04:10:39.661",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414670,1724818239670,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.670",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414671,1724818239680,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.680",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414673,1724818239689,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.689",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414675,1724818239698,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.698",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414677,1724818239707,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.707",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414679,1724818239717,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.717",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414680,1724818239726,"fUST",-644.06456395,0.00010958,2,"2024-08-28T04:10:39.726",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414681,1724818239735,"fUST",-600.09958272,0.00010958,2,"2024-08-28T04:10:39.735",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414683,1724818239744,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.744",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414684,1724818239754,"fUST",-437.23187944,0.00010958,2,"2024-08-28T04:10:39.754",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414685,1724818239764,"fUST",-437.30527446,0.00010958,2,"2024-08-28T04:10:39.764",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414686,1724818239774,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.774",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414687,1724818239783,"fUST",-409.55196573,0.00010958,2,"2024-08-28T04:10:39.783",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414688,1724818239792,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.792",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414690,1724818239802,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.802",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414692,1724818239811,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.811",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414693,1724818239821,"fUST",-399.60003704,0.00010958,2,"2024-08-28T04:10:39.821",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414694,1724818239831,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.831",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414695,1724818239840,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.840",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414696,1724818239849,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.849",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414698,1724818239859,"fUST",-390.13,0.00010958,2,"2024-08-28T04:10:39.859",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414699,1724818239868,"fUST",-1609.4,0.00010958,2,"2024-08-28T04:10:39.868",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414700,1724818239877,"fUST",-507.06039095,0.00010958,2,"2024-08-28T04:10:39.877",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414701,1724818239886,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.886",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414702,1724818239896,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.896",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414703,1724818239906,"fUST",-505.25350058,0.00010958,2,"2024-08-28T04:10:39.906",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414704,1724818239916,"fUST",-301.88554015,0.00010958,2,"2024-08-28T04:10:39.916",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414705,1724818239925,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.925",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414706,1724818239934,"fUST",-849.17,0.00010958,2,"2024-08-28T04:10:39.934",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414707,1724818239944,"fUST",-521.41444545,0.00010958,2,"2024-08-28T04:10:39.944",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414708,1724818239953,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.953",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414710,1724818239962,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.962",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414712,1724818239971,"fUST",-482.1720992,0.00010958,2,"2024-08-28T04:10:39.971",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414713,1724818239980,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.980",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414714,1724818239990,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.990",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414715,1724818239999,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:39.999",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414716,1724818240008,"fUST",-704.26,0.00010958,2,"2024-08-28T04:10:40.008",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414717,1724818240017,"fUST",-617.46,0.00010958,2,"2024-08-28T04:10:40.017",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414718,1724818240026,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:40.026",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414719,1724818240036,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:40.036",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414720,1724818240048,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:40.048",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414721,1724818240058,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:40.058",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414722,1724818240068,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:40.068",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414723,1724818240078,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:40.078",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414724,1724818240092,"fUST",-1995.16,0.00010958,2,"2024-08-28T04:10:40.092",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414725,1724818240103,"fUST",-502.27604871,0.00010958,2,"2024-08-28T04:10:40.103",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414726,1724818240116,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:40.116",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414727,1724818240125,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:40.125",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414729,1724818240134,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:40.134",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414731,1724818240145,"fUST",-629.42434379,0.00010958,2,"2024-08-28T04:10:40.145",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414734,1724818240155,"fUST",-3792.06,0.00010958,2,"2024-08-28T04:10:40.155",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414739,1724818240165,"fUST",-351.82049501,0.00010958,2,"2024-08-28T04:10:40.165",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414742,1724818240174,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:40.174",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414746,1724818240185,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:40.185",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414749,1724818240195,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:40.195",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414752,1724818240205,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:40.205",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414753,1724818240215,"fUST",-500.77128868,0.00010958,2,"2024-08-28T04:10:40.215",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414755,1724818240224,"fUST",-500.92384882,0.00010958,2,"2024-08-28T04:10:40.224",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414757,1724818240238,"fUST",-1802.29,0.00010958,2,"2024-08-28T04:10:40.238",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414759,1724818240247,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:40.247",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414760,1724818240256,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:40.256",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414761,1724818240268,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:40.268",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414762,1724818240279,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:40.279",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414763,1724818240289,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:40.289",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414764,1724818240300,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:40.300",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414765,1724818240312,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:40.312",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414766,1724818240322,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:40.322",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414767,1724818240334,"fUST",-259.96,0.00010958,2,"2024-08-28T04:10:40.334",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414768,1724818240345,"fUST",-521.88680186,0.00010958,2,"2024-08-28T04:10:40.345",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414769,1724818240356,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:40.356",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414770,1724818240367,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:40.367",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414771,1724818240379,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:40.379",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414772,1724818240389,"fUST",-502.92256548,0.00010958,2,"2024-08-28T04:10:40.389",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414773,1724818240399,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:40.399",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414774,1724818240409,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:40.409",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414775,1724818240421,"fUST",-848.19,0.00010959,2,"2024-08-28T04:10:40.421",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414776,1724818240431,"fUST",-501.77098307,0.00010973,2,"2024-08-28T04:10:40.431",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414777,1724818240441,"fUST",-388.60862664,0.00010973,2,"2024-08-28T04:10:40.441",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414778,1724818240451,"fUST",-500.0,0.00010973,2,"2024-08-28T04:10:40.451",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414779,1724818240460,"fUST",-500.0,0.00010973,2,"2024-08-28T04:10:40.460",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414780,1724818240469,"fUST",-36074.35695305,0.00011132,2,"2024-08-28T04:10:40.469",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414781,1724818240479,"fUST",-500.0,0.00011231,2,"2024-08-28T04:10:40.479",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414782,1724818240490,"fUST",-501.31604962,0.00011232,2,"2024-08-28T04:10:40.490",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414783,1724818240502,"fUST",-271.78,0.00011232,2,"2024-08-28T04:10:40.502",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414784,1724818240512,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:40.512",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414785,1724818240523,"fUST",-271.51082882,0.00011232,2,"2024-08-28T04:10:40.523",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414786,1724818240535,"fUST",-386.88,0.00011232,2,"2024-08-28T04:10:40.535",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414787,1724818240545,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:40.545",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414788,1724818240554,"fUST",-360.22935746,0.00011232,2,"2024-08-28T04:10:40.554",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414789,1724818240565,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:40.565",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414790,1724818240575,"fUST",-409.05557946,0.00011232,2,"2024-08-28T04:10:40.575",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414791,1724818240585,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:40.585",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414792,1724818240597,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:40.597",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414793,1724818240607,"fUST",-193.1,0.00011232,2,"2024-08-28T04:10:40.607",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414794,1724818240617,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:40.617",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414795,1724818240628,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:40.628",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414796,1724818240638,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:40.638",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414797,1724818240648,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:40.648",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414798,1724818240659,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:40.659",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414799,1724818240671,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:40.671",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414800,1724818240682,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:40.682",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414801,1724818240692,"fUST",-241.65,0.00011232,2,"2024-08-28T04:10:40.692",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414802,1724818240703,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:40.703",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414803,1724818240712,"fUST",-412.83963486,0.00011232,2,"2024-08-28T04:10:40.712",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414804,1724818240722,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:40.722",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414805,1724818240732,"fUST",-7706.69,0.00011232,2,"2024-08-28T04:10:40.732",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414806,1724818240742,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:40.742",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414807,1724818240752,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:40.752",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414808,1724818240762,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:40.762",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414809,1724818240774,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:40.774",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414810,1724818240785,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:40.785",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414811,1724818240795,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:40.795",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414812,1724818240804,"fUST",-2154.49,0.00011232,2,"2024-08-28T04:10:40.804",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414813,1724818240816,"fUST",-3124.85,0.00011232,2,"2024-08-28T04:10:40.816",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414814,1724818240828,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:40.828",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414815,1724818240838,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:40.838",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414816,1724818240847,"fUST",-152.77,0.00011232,2,"2024-08-28T04:10:40.847",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414817,1724818240857,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:40.857",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414818,1724818240866,"fUST",-738.34,0.00011232,2,"2024-08-28T04:10:40.866",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414819,1724818240875,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:40.875",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414820,1724818240888,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:40.888",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414821,1724818240897,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:40.897",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414822,1724818240906,"fUST",-1403.42,0.00011232,2,"2024-08-28T04:10:40.906",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414823,1724818240916,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:40.916",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414824,1724818240925,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:40.925",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414825,1724818240934,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:40.934",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414826,1724818240945,"fUST",-628.47095568,0.00011232,2,"2024-08-28T04:10:40.945",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414827,1724818240954,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:40.954",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414828,1724818240964,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:40.964",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414829,1724818240973,"fUST",-1681.41,0.00011232,2,"2024-08-28T04:10:40.973",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414830,1724818240982,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:40.982",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414831,1724818240992,"fUST",-2920.93,0.00011232,2,"2024-08-28T04:10:40.992",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414832,1724818241001,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:41.001",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414833,1724818241010,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:41.010",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414834,1724818241020,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:41.020",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414835,1724818241031,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:41.031",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414836,1724818241040,"fUST",-412.67,0.00011232,2,"2024-08-28T04:10:41.040",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414837,1724818241050,"fUST",-1500.89,0.00011232,2,"2024-08-28T04:10:41.050",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414838,1724818241060,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:41.060",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414839,1724818241069,"fUST",-549.85546037,0.00011232,2,"2024-08-28T04:10:41.069",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414840,1724818241079,"fUST",-2080.09,0.00011232,2,"2024-08-28T04:10:41.079",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414841,1724818241088,"fUST",-220.58,0.00011232,2,"2024-08-28T04:10:41.088",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414842,1724818241097,"fUST",-332.01277964,0.00011232,2,"2024-08-28T04:10:41.097",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414843,1724818241107,"fUST",-503.03297034,0.00011232,2,"2024-08-28T04:10:41.107",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414844,1724818241116,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:41.116",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414845,1724818241125,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:41.125",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414846,1724818241134,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:41.134",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414847,1724818241144,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:41.144",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414848,1724818241154,"fUST",-553.10953665,0.00011232,2,"2024-08-28T04:10:41.154",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414849,1724818241163,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:41.163",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414850,1724818241173,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:41.173",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414851,1724818241182,"fUST",-323.13,0.00011232,2,"2024-08-28T04:10:41.182",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414852,1724818241193,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:41.193",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414853,1724818241202,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:41.202",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414854,1724818241212,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:41.212",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414855,1724818241221,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:41.221",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414856,1724818241232,"fUST",-1609.4,0.00011232,2,"2024-08-28T04:10:41.232",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414857,1724818241242,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:41.242",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414858,1724818241251,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:41.251",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414859,1724818241261,"fUST",-248.47,0.00011232,2,"2024-08-28T04:10:41.261",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414860,1724818241271,"fUST",-849.17,0.00011232,2,"2024-08-28T04:10:41.271",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414861,1724818241280,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:41.280",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414862,1724818241290,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:41.290",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414863,1724818241300,"fUST",-470.84,0.00011232,2,"2024-08-28T04:10:41.300",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414864,1724818241311,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:41.311",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414865,1724818241321,"fUST",-704.26,0.00011232,2,"2024-08-28T04:10:41.321",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414866,1724818241332,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:41.332",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414867,1724818241343,"fUST",-501.95712292,0.00011232,2,"2024-08-28T04:10:41.343",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414868,1724818241354,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:41.354",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414869,1724818241365,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:41.365",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414870,1724818241375,"fUST",-508.3,0.00011232,2,"2024-08-28T04:10:41.375",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414871,1724818241384,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:41.384",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414872,1724818241395,"fUST",-1995.16,0.00011232,2,"2024-08-28T04:10:41.395",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414873,1724818241405,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:41.405",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414874,1724818241414,"fUST",-502.24,0.00011232,2,"2024-08-28T04:10:41.414",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414875,1724818241423,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:41.423",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414876,1724818241435,"fUST",-3792.06,0.00011232,2,"2024-08-28T04:10:41.435",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414877,1724818241444,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:41.444",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414878,1724818241453,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:41.453",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414879,1724818241463,"fUST",-274.03727541,0.00011232,2,"2024-08-28T04:10:41.463",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414880,1724818241472,"fUST",-1802.29,0.00011232,2,"2024-08-28T04:10:41.472",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414881,1724818241481,"fUST",-629.88036882,0.00011232,2,"2024-08-28T04:10:41.481",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414882,1724818241491,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:41.491",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414883,1724818241500,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:41.500",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414884,1724818241510,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:41.510",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414885,1724818241521,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:41.521",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414886,1724818241531,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:41.531",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414887,1724818241543,"fUST",-503.35024385,0.00011232,2,"2024-08-28T04:10:41.543",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414888,1724818241553,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:41.553",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414889,1724818241564,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:41.564",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414890,1724818241576,"fUST",-8274.24443448,0.00011406,2,"2024-08-28T04:10:41.576",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414891,1724818241585,"fUST",-2611.26711056,0.00011409,2,"2024-08-28T04:10:41.585",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414892,1724818241594,"fUST",-1768.0013112,0.00011409,2,"2024-08-28T04:10:41.594",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414893,1724818241603,"fUST",-500.0,0.00011505,2,"2024-08-28T04:10:41.603",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414894,1724818241612,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:41.612",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414895,1724818241621,"fUST",-604.15264413,0.00011506,2,"2024-08-28T04:10:41.621",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414896,1724818241631,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:41.631",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414897,1724818241641,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:41.641",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414898,1724818241651,"fUST",-477.45,0.00011506,2,"2024-08-28T04:10:41.651",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414899,1724818241662,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:41.662",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414900,1724818241671,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:41.671",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414901,1724818241683,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:41.683",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414902,1724818241695,"fUST",-485.05135613,0.00011506,2,"2024-08-28T04:10:41.695",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414903,1724818241704,"fUST",-585.88,0.00011506,2,"2024-08-28T04:10:41.704",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414904,1724818241714,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:41.714",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414905,1724818241724,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:41.724",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414906,1724818241733,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:41.733",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414907,1724818241742,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:41.742",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414908,1724818241752,"fUST",-7706.69,0.00011506,2,"2024-08-28T04:10:41.752",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414909,1724818241763,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:41.763",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414910,1724818241773,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:41.773",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414911,1724818241785,"fUST",-243.19777595,0.00011506,2,"2024-08-28T04:10:41.785",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414912,1724818241796,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:41.796",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414913,1724818241806,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:41.806",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414914,1724818241816,"fUST",-186.57,0.00011506,2,"2024-08-28T04:10:41.816",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414915,1724818241827,"fUST",-2154.49,0.00011506,2,"2024-08-28T04:10:41.827",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414916,1724818241836,"fUST",-3124.85,0.00011506,2,"2024-08-28T04:10:41.836",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414917,1724818241846,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:41.846",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414918,1724818241855,"fUST",-278.67,0.00011506,2,"2024-08-28T04:10:41.855",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414919,1724818241864,"fUST",-276.13,0.00011506,2,"2024-08-28T04:10:41.864",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414920,1724818241873,"fUST",-738.34,0.00011506,2,"2024-08-28T04:10:41.873",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414921,1724818241884,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:41.884",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414922,1724818241896,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:41.896",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414923,1724818241906,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:41.906",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414924,1724818241916,"fUST",-1403.42,0.00011506,2,"2024-08-28T04:10:41.916",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414925,1724818241928,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:41.928",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414926,1724818241939,"fUST",-150.02578224,0.00011506,2,"2024-08-28T04:10:41.939",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414927,1724818241950,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:41.950",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414928,1724818241962,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:41.962",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414929,1724818241973,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:41.973",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414930,1724818241984,"fUST",-1681.41,0.00011506,2,"2024-08-28T04:10:41.984",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414931,1724818241993,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:41.993",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414932,1724818242002,"fUST",-2920.93,0.00011506,2,"2024-08-28T04:10:42.002",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414933,1724818242011,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:42.011",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414934,1724818242021,"fUST",-265.12772898,0.00011506,2,"2024-08-28T04:10:42.021",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414935,1724818242031,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:42.031",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414936,1724818242040,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:42.040",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414937,1724818242051,"fUST",-1500.89,0.00011506,2,"2024-08-28T04:10:42.051",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414938,1724818242064,"fUST",-289.61,0.00011506,2,"2024-08-28T04:10:42.064",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414939,1724818242073,"fUST",-2080.09,0.00011506,2,"2024-08-28T04:10:42.073",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414940,1724818242082,"fUST",-535.06219005,0.00011506,2,"2024-08-28T04:10:42.082",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414941,1724818242091,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:42.091",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414942,1724818242102,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:42.102",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414943,1724818242111,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:42.111",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414944,1724818242120,"fUST",-534.47,0.00011506,2,"2024-08-28T04:10:42.120",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414945,1724818242130,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:42.130",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414946,1724818242140,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:42.140",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414947,1724818242150,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:42.150",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414948,1724818242159,"fUST",-1609.4,0.00011506,2,"2024-08-28T04:10:42.159",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414949,1724818242169,"fUST",-554.16,0.00011506,2,"2024-08-28T04:10:42.169",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414950,1724818242179,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:42.179",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414951,1724818242190,"fUST",-849.17,0.00011506,2,"2024-08-28T04:10:42.190",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414952,1724818242200,"fUST",-355.95789634,0.00011506,2,"2024-08-28T04:10:42.200",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414953,1724818242210,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:42.210",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414954,1724818242219,"fUST",-704.26,0.00011506,2,"2024-08-28T04:10:42.219",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414955,1724818242232,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:42.232",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414956,1724818242242,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:42.242",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414957,1724818242252,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:42.252",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414958,1724818242261,"fUST",-1995.16,0.00011506,2,"2024-08-28T04:10:42.261",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414959,1724818242271,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:42.271",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414960,1724818242282,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:42.282",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414961,1724818242292,"fUST",-3792.06,0.00011506,2,"2024-08-28T04:10:42.292",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414962,1724818242302,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:42.302",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414963,1724818242312,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:42.312",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414964,1724818242322,"fUST",-1802.29,0.00011506,2,"2024-08-28T04:10:42.322",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414965,1724818242332,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:42.332",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414966,1724818242341,"fUST",-176.48961431,0.00011506,2,"2024-08-28T04:10:42.341",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414967,1724818242353,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:42.353",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414968,1724818242364,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:42.364",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414969,1724818242374,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:42.374",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414970,1724818242383,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:42.383",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414972,1724818242394,"fUST",-157.24081456,0.00011712,2,"2024-08-28T04:10:42.394",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414974,1724818242404,"fUST",-1614.89424895,0.00011712,2,"2024-08-28T04:10:42.404",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414976,1724818242413,"fUST",-18844.97609768,0.00011731,2,"2024-08-28T04:10:42.413",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414977,1724818242423,"fUST",-154.74467129,0.00011731,2,"2024-08-28T04:10:42.423",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414979,1724818242432,"fUST",-500.0,0.00011779,2,"2024-08-28T04:10:42.432",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414981,1724818242442,"fUST",-500.0,0.0001178,2,"2024-08-28T04:10:42.442",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414982,1724818242451,"fUST",-556.5724918,0.0001178,2,"2024-08-28T04:10:42.451",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414984,1724818242461,"fUST",-500.0,0.0001178,2,"2024-08-28T04:10:42.461",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414986,1724818242470,"fUST",-584.09,0.0001178,2,"2024-08-28T04:10:42.470",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414988,1724818242479,"fUST",-500.0,0.0001178,2,"2024-08-28T04:10:42.479",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414990,1724818242489,"fUST",-500.0,0.0001178,2,"2024-08-28T04:10:42.489",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414992,1724818242498,"fUST",-500.0,0.0001178,2,"2024-08-28T04:10:42.498",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414994,1724818242507,"fUST",-500.0,0.0001178,2,"2024-08-28T04:10:42.507",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414996,1724818242517,"fUST",-7706.69,0.0001178,2,"2024-08-28T04:10:42.517",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336414998,1724818242526,"fUST",-500.0,0.0001178,2,"2024-08-28T04:10:42.526",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415000,1724818242535,"fUST",-500.0,0.0001178,2,"2024-08-28T04:10:42.535",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415002,1724818242544,"fUST",-500.0,0.0001178,2,"2024-08-28T04:10:42.544",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415004,1724818242554,"fUST",-500.0,0.0001178,2,"2024-08-28T04:10:42.554",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415006,1724818242563,"fUST",-2154.49,0.0001178,2,"2024-08-28T04:10:42.563",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415008,1724818242573,"fUST",-3124.85,0.0001178,2,"2024-08-28T04:10:42.573",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415010,1724818242582,"fUST",-500.0,0.0001178,2,"2024-08-28T04:10:42.582",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415012,1724818242591,"fUST",-738.34,0.0001178,2,"2024-08-28T04:10:42.591",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415015,1724818242601,"fUST",-301.98,0.0001178,2,"2024-08-28T04:10:42.601",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415016,1724818242610,"fUST",-276.82,0.0001178,2,"2024-08-28T04:10:42.610",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415019,1724818242621,"fUST",-1403.42,0.0001178,2,"2024-08-28T04:10:42.621",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415022,1724818242630,"fUST",-500.0,0.0001178,2,"2024-08-28T04:10:42.630",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415025,1724818242641,"fUST",-500.0,0.0001178,2,"2024-08-28T04:10:42.641",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415027,1724818242652,"fUST",-500.0,0.0001178,2,"2024-08-28T04:10:42.652",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415029,1724818242662,"fUST",-500.0,0.0001178,2,"2024-08-28T04:10:42.662",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415030,1724818242671,"fUST",-1681.41,0.0001178,2,"2024-08-28T04:10:42.671",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415032,1724818242680,"fUST",-261.98138611,0.0001178,2,"2024-08-28T04:10:42.680",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415034,1724818242690,"fUST",-2920.93,0.0001178,2,"2024-08-28T04:10:42.690",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415036,1724818242700,"fUST",-500.0,0.0001178,2,"2024-08-28T04:10:42.700",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415038,1724818242710,"fUST",-500.0,0.0001178,2,"2024-08-28T04:10:42.710",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415040,1724818242722,"fUST",-1500.89,0.0001178,2,"2024-08-28T04:10:42.722",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415042,1724818242732,"fUST",-2080.09,0.0001178,2,"2024-08-28T04:10:42.732",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415043,1724818242743,"fUST",-500.0,0.0001178,2,"2024-08-28T04:10:42.743",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415044,1724818242753,"fUST",-500.0,0.0001178,2,"2024-08-28T04:10:42.753",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415045,1724818242763,"fUST",-500.0,0.0001178,2,"2024-08-28T04:10:42.763",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415046,1724818242773,"fUST",-500.0,0.0001178,2,"2024-08-28T04:10:42.773",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415047,1724818242782,"fUST",-500.0,0.0001178,2,"2024-08-28T04:10:42.782",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415048,1724818242792,"fUST",-500.0,0.0001178,2,"2024-08-28T04:10:42.792",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415049,1724818242802,"fUST",-1609.4,0.0001178,2,"2024-08-28T04:10:42.802",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415050,1724818242813,"fUST",-500.0,0.0001178,2,"2024-08-28T04:10:42.813",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415051,1724818242825,"fUST",-849.17,0.0001178,2,"2024-08-28T04:10:42.825",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415052,1724818242835,"fUST",-310.17,0.0001178,2,"2024-08-28T04:10:42.835",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415053,1724818242846,"fUST",-704.26,0.0001178,2,"2024-08-28T04:10:42.846",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415054,1724818242856,"fUST",-171.72825114,0.0001178,2,"2024-08-28T04:10:42.856",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415055,1724818242867,"fUST",-500.0,0.0001178,2,"2024-08-28T04:10:42.867",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415056,1724818242878,"fUST",-1995.16,0.0001178,2,"2024-08-28T04:10:42.878",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415057,1724818242890,"fUST",-236.77219987,0.0001178,2,"2024-08-28T04:10:42.890",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415058,1724818242900,"fUST",-3792.06,0.0001178,2,"2024-08-28T04:10:42.900",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415059,1724818242910,"fUST",-1802.29,0.0001178,2,"2024-08-28T04:10:42.910",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415060,1724818242920,"fUST",-500.0,0.0001178,2,"2024-08-28T04:10:42.920",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415061,1724818242930,"fUST",-500.0,0.0001178,2,"2024-08-28T04:10:42.930",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415062,1724818242940,"fUST",-500.0,0.0001178,2,"2024-08-28T04:10:42.940",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415063,1724818242950,"fUST",-500.0,0.00011841,2,"2024-08-28T04:10:42.950",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415064,1724818242960,"fUST",-586.82416182,0.00011842,2,"2024-08-28T04:10:42.960",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415065,1724818242970,"fUST",-154.74467129,0.00011842,2,"2024-08-28T04:10:42.970",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415066,1724818242979,"fUST",-666.07600313,0.00011842,2,"2024-08-28T04:10:42.979",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415067,1724818242991,"fUST",-6128.95908471,0.00011863,2,"2024-08-28T04:10:42.991",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415068,1724818243000,"fUST",-1681.3774231,0.00011863,2,"2024-08-28T04:10:43.000",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415069,1724818243011,"fUST",-721.18165745,0.00011863,2,"2024-08-28T04:10:43.011",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415070,1724818243024,"fUST",-2715.06569498,0.00011863,2,"2024-08-28T04:10:43.024",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415071,1724818243039,"fUST",-500.0,0.00011873,2,"2024-08-28T04:10:43.039",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415072,1724818243050,"fUST",-500.0,0.00011873,2,"2024-08-28T04:10:43.050",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415073,1724818243062,"fUST",-154.81078475,0.00011894,2,"2024-08-28T04:10:43.062",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415074,1724818243073,"fUST",-154.56721181,0.00011894,2,"2024-08-28T04:10:43.073",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415075,1724818243084,"fUST",-192.06681084,0.00011894,2,"2024-08-28T04:10:43.084",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415076,1724818243094,"fUST",-166.52288171,0.00011894,2,"2024-08-28T04:10:43.094",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415077,1724818243104,"fUST",-154.56721181,0.00011894,2,"2024-08-28T04:10:43.104",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415078,1724818243114,"fUST",-500.0,0.00011899,2,"2024-08-28T04:10:43.114",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415079,1724818243124,"fUST",-500.0,0.00011899,2,"2024-08-28T04:10:43.124",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415080,1724818243134,"fUST",-500.0,0.00011899,2,"2024-08-28T04:10:43.134",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415081,1724818243144,"fUST",-500.0,0.00011899,2,"2024-08-28T04:10:43.144",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415082,1724818243155,"fUST",-500.0,0.00011899,2,"2024-08-28T04:10:43.155",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415083,1724818243165,"fUST",-500.0,0.00011899,2,"2024-08-28T04:10:43.165",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415084,1724818243175,"fUST",-500.0,0.00011899,2,"2024-08-28T04:10:43.175",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415085,1724818243186,"fUST",-500.0,0.00011899,2,"2024-08-28T04:10:43.186",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415086,1724818243196,"fUST",-500.0,0.00011899,2,"2024-08-28T04:10:43.196",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415087,1724818243207,"fUST",-12976.35681957,0.000119,5,"2024-08-28T04:10:43.207",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415088,1724818243217,"fUST",-628452.192101,0.000119,2,"2024-08-28T04:10:43.217",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415089,1724818243229,"fUST",-8274.24443446,0.00011954,2,"2024-08-28T04:10:43.229",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415090,1724818243244,"fUST",-21631.59921356,0.00011987,2,"2024-08-28T04:10:43.244",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415091,1724818243254,"fUST",-265.94339308,0.00011987,2,"2024-08-28T04:10:43.254",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415092,1724818243264,"fUST",-154.85810047,0.00011987,2,"2024-08-28T04:10:43.264",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415093,1724818243276,"fUST",-154.8527386,0.00011987,2,"2024-08-28T04:10:43.276",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415094,1724818243286,"fUST",-210.43217369,0.00011987,2,"2024-08-28T04:10:43.286",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415095,1724818243296,"fUST",-154.56721181,0.00011999,2,"2024-08-28T04:10:43.296",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415096,1724818243306,"fUST",-154.55950541,0.00011999,2,"2024-08-28T04:10:43.306",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415097,1724818243316,"fUST",-1000.0,0.0001201,2,"2024-08-28T04:10:43.316",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415098,1724818243326,"fUST",-500.0,0.00012043,2,"2024-08-28T04:10:43.326",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415099,1724818243470,"fUST",-500.0,0.00012043,2,"2024-08-28T04:10:43.470",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415100,1724818243480,"fUST",-500.0,0.00012043,2,"2024-08-28T04:10:43.480",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415101,1724818243489,"fUST",-500.0,0.00012053,2,"2024-08-28T04:10:43.489",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415102,1724818243499,"fUST",-500.0,0.00012053,2,"2024-08-28T04:10:43.499",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415103,1724818243508,"fUST",-500.0,0.00012053,2,"2024-08-28T04:10:43.508",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415104,1724818243517,"fUST",-283.60149673,0.00012053,2,"2024-08-28T04:10:43.517",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415105,1724818243527,"fUST",-500.0,0.00012054,2,"2024-08-28T04:10:43.527",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415106,1724818243536,"fUST",-500.0,0.00012054,2,"2024-08-28T04:10:43.536",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415107,1724818243545,"fUST",-344.88908534,0.00012054,2,"2024-08-28T04:10:43.545",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415108,1724818243555,"fUST",-500.0,0.00012054,2,"2024-08-28T04:10:43.555",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415109,1724818243564,"fUST",-500.0,0.00012054,2,"2024-08-28T04:10:43.564",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415110,1724818243573,"fUST",-500.0,0.00012054,2,"2024-08-28T04:10:43.573",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415111,1724818243582,"fUST",-7706.69,0.00012054,2,"2024-08-28T04:10:43.582",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415112,1724818243591,"fUST",-500.0,0.00012054,2,"2024-08-28T04:10:43.591",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415113,1724818243601,"fUST",-500.0,0.00012054,2,"2024-08-28T04:10:43.601",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415114,1724818243610,"fUST",-2154.49,0.00012054,2,"2024-08-28T04:10:43.610",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415115,1724818243620,"fUST",-3124.85,0.00012054,2,"2024-08-28T04:10:43.620",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415116,1724818243629,"fUST",-500.0,0.00012054,2,"2024-08-28T04:10:43.629",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415117,1724818243638,"fUST",-738.34,0.00012054,2,"2024-08-28T04:10:43.638",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415118,1724818243648,"fUST",-1403.42,0.00012054,2,"2024-08-28T04:10:43.648",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415119,1724818243658,"fUST",-500.0,0.00012054,2,"2024-08-28T04:10:43.658",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415120,1724818243667,"fUST",-500.0,0.00012054,2,"2024-08-28T04:10:43.667",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415121,1724818243677,"fUST",-500.0,0.00012054,2,"2024-08-28T04:10:43.677",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415122,1724818243686,"fUST",-500.0,0.00012054,2,"2024-08-28T04:10:43.686",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415123,1724818243695,"fUST",-1681.41,0.00012054,2,"2024-08-28T04:10:43.695",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415124,1724818243704,"fUST",-2920.93,0.00012054,2,"2024-08-28T04:10:43.704",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415125,1724818243713,"fUST",-500.0,0.00012054,2,"2024-08-28T04:10:43.713",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415126,1724818243722,"fUST",-500.0,0.00012054,2,"2024-08-28T04:10:43.722",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415127,1724818243731,"fUST",-1500.89,0.00012054,2,"2024-08-28T04:10:43.731",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415128,1724818243741,"fUST",-2080.09,0.00012054,2,"2024-08-28T04:10:43.741",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415129,1724818243751,"fUST",-500.0,0.00012054,2,"2024-08-28T04:10:43.751",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415131,1724818243760,"fUST",-500.0,0.00012054,2,"2024-08-28T04:10:43.760",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415132,1724818243769,"fUST",-500.0,0.00012054,2,"2024-08-28T04:10:43.769",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415134,1724818243778,"fUST",-500.0,0.00012054,2,"2024-08-28T04:10:43.778",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415136,1724818243787,"fUST",-500.0,0.00012054,2,"2024-08-28T04:10:43.787",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415138,1724818243796,"fUST",-500.0,0.00012054,2,"2024-08-28T04:10:43.796",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415139,1724818243805,"fUST",-1609.4,0.00012054,2,"2024-08-28T04:10:43.805",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415141,1724818243815,"fUST",-500.0,0.00012054,2,"2024-08-28T04:10:43.815",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415143,1724818243824,"fUST",-849.17,0.00012054,2,"2024-08-28T04:10:43.824",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415144,1724818243833,"fUST",-704.26,0.00012054,2,"2024-08-28T04:10:43.833",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415146,1724818243842,"fUST",-252.08937695,0.00012054,2,"2024-08-28T04:10:43.842",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415148,1724818243852,"fUST",-1995.16,0.00012054,2,"2024-08-28T04:10:43.852",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415150,1724818243861,"fUST",-3792.06,0.00012054,2,"2024-08-28T04:10:43.861",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415152,1724818243870,"fUST",-1802.29,0.00012054,2,"2024-08-28T04:10:43.870",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415153,1724818243879,"fUST",-500.0,0.00012054,2,"2024-08-28T04:10:43.879",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415155,1724818243888,"fUST",-500.0,0.00012054,2,"2024-08-28T04:10:43.888",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415157,1724818243897,"fUST",-226.55,0.00012054,2,"2024-08-28T04:10:43.897",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415159,1724818243907,"fUST",-197.54755828,0.0001212,2,"2024-08-28T04:10:43.907",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415160,1724818243916,"fUST",-7019.64469415,0.0001212,2,"2024-08-28T04:10:43.916",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415162,1724818243926,"fUST",-223.73028006,0.0001212,2,"2024-08-28T04:10:43.926",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415163,1724818243935,"fUST",-154.98088165,0.0001212,2,"2024-08-28T04:10:43.935",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415164,1724818243947,"fUST",-154.56721181,0.0001212,2,"2024-08-28T04:10:43.947",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415165,1724818243958,"fUST",-281.28550327,0.0001212,2,"2024-08-28T04:10:43.958",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415166,1724818243967,"fUST",-180.95755433,0.00012163,2,"2024-08-28T04:10:43.967",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415167,1724818243977,"fUST",-500.0,0.00012328,2,"2024-08-28T04:10:43.977",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415168,1724818243988,"fUST",-500.0,0.00012328,2,"2024-08-28T04:10:43.988",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415169,1724818243999,"fUST",-500.0,0.00012328,2,"2024-08-28T04:10:43.999",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415170,1724818244011,"fUST",-500.0,0.00012328,2,"2024-08-28T04:10:44.011",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415171,1724818244022,"fUST",-500.0,0.00012328,2,"2024-08-28T04:10:44.022",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415172,1724818244034,"fUST",-7706.69,0.00012328,2,"2024-08-28T04:10:44.034",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415173,1724818244044,"fUST",-248.80021354,0.00012328,2,"2024-08-28T04:10:44.044",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415174,1724818244056,"fUST",-500.0,0.00012328,2,"2024-08-28T04:10:44.056",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415175,1724818244068,"fUST",-2154.49,0.00012328,2,"2024-08-28T04:10:44.068",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415176,1724818244077,"fUST",-3124.85,0.00012328,2,"2024-08-28T04:10:44.077",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415177,1724818244087,"fUST",-500.0,0.00012328,2,"2024-08-28T04:10:44.087",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415178,1724818244099,"fUST",-738.34,0.00012328,2,"2024-08-28T04:10:44.099",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415179,1724818244110,"fUST",-1403.42,0.00012328,2,"2024-08-28T04:10:44.110",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415180,1724818244120,"fUST",-500.0,0.00012328,2,"2024-08-28T04:10:44.120",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415181,1724818244129,"fUST",-500.0,0.00012328,2,"2024-08-28T04:10:44.129",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415182,1724818244141,"fUST",-500.0,0.00012328,2,"2024-08-28T04:10:44.141",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415183,1724818244150,"fUST",-1681.41,0.00012328,2,"2024-08-28T04:10:44.150",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415184,1724818244159,"fUST",-2920.93,0.00012328,2,"2024-08-28T04:10:44.159",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415185,1724818244171,"fUST",-175.06826955,0.00012328,2,"2024-08-28T04:10:44.171",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415186,1724818244180,"fUST",-608.20355027,0.00012328,2,"2024-08-28T04:10:44.180",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415187,1724818244191,"fUST",-1500.89,0.00012328,2,"2024-08-28T04:10:44.191",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415188,1724818244202,"fUST",-2080.09,0.00012328,2,"2024-08-28T04:10:44.202",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415189,1724818244211,"fUST",-500.0,0.00012328,2,"2024-08-28T04:10:44.211",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415190,1724818244222,"fUST",-337.81,0.00012328,2,"2024-08-28T04:10:44.222",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415191,1724818244235,"fUST",-500.0,0.00012328,2,"2024-08-28T04:10:44.235",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415192,1724818244245,"fUST",-500.0,0.00012328,2,"2024-08-28T04:10:44.245",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415193,1724818244254,"fUST",-500.0,0.00012328,2,"2024-08-28T04:10:44.254",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415194,1724818244264,"fUST",-500.0,0.00012328,2,"2024-08-28T04:10:44.264",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415195,1724818244274,"fUST",-1609.4,0.00012328,2,"2024-08-28T04:10:44.274",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415196,1724818244284,"fUST",-462.4,0.00012328,2,"2024-08-28T04:10:44.284",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415197,1724818244294,"fUST",-849.17,0.00012328,2,"2024-08-28T04:10:44.294",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415198,1724818244305,"fUST",-704.26,0.00012328,2,"2024-08-28T04:10:44.305",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415199,1724818244318,"fUST",-1995.16,0.00012328,2,"2024-08-28T04:10:44.318",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415200,1724818244328,"fUST",-3792.06,0.00012328,2,"2024-08-28T04:10:44.328",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415201,1724818244340,"fUST",-1802.29,0.00012328,2,"2024-08-28T04:10:44.340",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415202,1724818244350,"fUST",-306.11928284,0.00012328,2,"2024-08-28T04:10:44.350",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415203,1724818244360,"fUST",-315.07148259,0.00012328,2,"2024-08-28T04:10:44.360",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415204,1724818244372,"fUST",-535.33512,0.00012356,2,"2024-08-28T04:10:44.372",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415205,1724818244383,"fUST",-7985.02986348,0.00012356,2,"2024-08-28T04:10:44.383",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415206,1724818244393,"fUST",-1000.0,0.00012421,2,"2024-08-28T04:10:44.393",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415207,1724818244405,"fUST",-8274.24443446,0.00012503,2,"2024-08-28T04:10:44.405",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415208,1724818244416,"fUST",-3095.48272537,0.00012516,2,"2024-08-28T04:10:44.416",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415209,1724818244426,"fUST",-1630.32116298,0.00012551,2,"2024-08-28T04:10:44.426",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415210,1724818244435,"fUST",-500.0,0.00012602,2,"2024-08-28T04:10:44.435",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415211,1724818244446,"fUST",-500.0,0.00012602,2,"2024-08-28T04:10:44.446",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415212,1724818244456,"fUST",-500.0,0.00012602,2,"2024-08-28T04:10:44.456",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415213,1724818244465,"fUST",-500.0,0.00012602,2,"2024-08-28T04:10:44.465",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415214,1724818244475,"fUST",-500.0,0.00012602,2,"2024-08-28T04:10:44.475",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415215,1724818244485,"fUST",-7706.69,0.00012602,2,"2024-08-28T04:10:44.485",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415216,1724818244496,"fUST",-500.0,0.00012602,2,"2024-08-28T04:10:44.496",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415217,1724818244508,"fUST",-2154.49,0.00012602,2,"2024-08-28T04:10:44.508",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415218,1724818244518,"fUST",-3124.85,0.00012602,2,"2024-08-28T04:10:44.518",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415219,1724818244530,"fUST",-500.0,0.00012602,2,"2024-08-28T04:10:44.530",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415220,1724818244541,"fUST",-738.34,0.00012602,2,"2024-08-28T04:10:44.541",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415221,1724818244551,"fUST",-1403.42,0.00012602,2,"2024-08-28T04:10:44.551",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415222,1724818244561,"fUST",-427.77966793,0.00012602,2,"2024-08-28T04:10:44.561",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415223,1724818244572,"fUST",-500.0,0.00012602,2,"2024-08-28T04:10:44.572",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415224,1724818244583,"fUST",-500.0,0.00012602,2,"2024-08-28T04:10:44.583",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415225,1724818244594,"fUST",-1681.41,0.00012602,2,"2024-08-28T04:10:44.594",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415226,1724818244606,"fUST",-2920.93,0.00012602,2,"2024-08-28T04:10:44.606",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415227,1724818244617,"fUST",-1500.89,0.00012602,2,"2024-08-28T04:10:44.617",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415228,1724818244627,"fUST",-2080.09,0.00012602,2,"2024-08-28T04:10:44.627",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415229,1724818244638,"fUST",-500.0,0.00012602,2,"2024-08-28T04:10:44.638",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415230,1724818244649,"fUST",-500.0,0.00012602,2,"2024-08-28T04:10:44.649",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415231,1724818244659,"fUST",-500.0,0.00012602,2,"2024-08-28T04:10:44.659",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415232,1724818244669,"fUST",-500.0,0.00012602,2,"2024-08-28T04:10:44.669",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415233,1724818244679,"fUST",-500.0,0.00012602,2,"2024-08-28T04:10:44.679",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415234,1724818244691,"fUST",-1609.4,0.00012602,2,"2024-08-28T04:10:44.691",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415235,1724818244703,"fUST",-849.17,0.00012602,2,"2024-08-28T04:10:44.703",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415236,1724818244713,"fUST",-704.26,0.00012602,2,"2024-08-28T04:10:44.713",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415237,1724818244724,"fUST",-1995.16,0.00012602,2,"2024-08-28T04:10:44.724",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415238,1724818244734,"fUST",-3792.06,0.00012602,2,"2024-08-28T04:10:44.734",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415239,1724818244747,"fUST",-1802.29,0.00012602,2,"2024-08-28T04:10:44.747",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415240,1724818244757,"fUST",-172.00859071,0.00012754,2,"2024-08-28T04:10:44.757",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415241,1724818244768,"fUST",-154.56721181,0.00012754,2,"2024-08-28T04:10:44.768",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415242,1724818244779,"fUST",-812.13034557,0.00012782,2,"2024-08-28T04:10:44.779",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415243,1724818244790,"fUST",-817.98661284,0.00012782,2,"2024-08-28T04:10:44.790",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415244,1724818244801,"fUST",-600.0,0.00012862,2,"2024-08-28T04:10:44.801",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415245,1724818244812,"fUST",-600.0,0.00012862,2,"2024-08-28T04:10:44.812",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415246,1724818244823,"fUST",-500.0,0.00012876,2,"2024-08-28T04:10:44.823",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415247,1724818244834,"fUST",-500.0,0.00012876,2,"2024-08-28T04:10:44.834",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415248,1724818244845,"fUST",-523.92416625,0.00012876,2,"2024-08-28T04:10:44.845",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415249,1724818244857,"fUST",-500.0,0.00012876,2,"2024-08-28T04:10:44.857",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415250,1724818244866,"fUST",-7706.69,0.00012876,2,"2024-08-28T04:10:44.866",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415251,1724818244875,"fUST",-500.0,0.00012876,2,"2024-08-28T04:10:44.875",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415252,1724818244887,"fUST",-2154.49,0.00012876,2,"2024-08-28T04:10:44.887",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415253,1724818244896,"fUST",-3124.85,0.00012876,2,"2024-08-28T04:10:44.896",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415254,1724818244906,"fUST",-500.0,0.00012876,2,"2024-08-28T04:10:44.906",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415255,1724818244915,"fUST",-738.34,0.00012876,2,"2024-08-28T04:10:44.915",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415256,1724818244925,"fUST",-1403.42,0.00012876,2,"2024-08-28T04:10:44.925",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415257,1724818244935,"fUST",-500.0,0.00012876,2,"2024-08-28T04:10:44.935",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415258,1724818244946,"fUST",-500.0,0.00012876,2,"2024-08-28T04:10:44.946",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415259,1724818244956,"fUST",-1681.41,0.00012876,2,"2024-08-28T04:10:44.956",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415260,1724818244966,"fUST",-2920.93,0.00012876,2,"2024-08-28T04:10:44.966",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415261,1724818244976,"fUST",-1500.89,0.00012876,2,"2024-08-28T04:10:44.976",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415262,1724818244985,"fUST",-2080.09,0.00012876,2,"2024-08-28T04:10:44.985",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415263,1724818244995,"fUST",-500.0,0.00012876,2,"2024-08-28T04:10:44.995",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415264,1724818245005,"fUST",-500.0,0.00012876,2,"2024-08-28T04:10:45.005",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415265,1724818245014,"fUST",-500.0,0.00012876,2,"2024-08-28T04:10:45.014",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415266,1724818245023,"fUST",-500.0,0.00012876,2,"2024-08-28T04:10:45.023",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415267,1724818245033,"fUST",-500.0,0.00012876,2,"2024-08-28T04:10:45.033",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415268,1724818245044,"fUST",-1609.4,0.00012876,2,"2024-08-28T04:10:45.044",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415269,1724818245053,"fUST",-849.17,0.00012876,2,"2024-08-28T04:10:45.053",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415270,1724818245063,"fUST",-704.26,0.00012876,2,"2024-08-28T04:10:45.063",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415271,1724818245073,"fUST",-1995.16,0.00012876,2,"2024-08-28T04:10:45.073",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415272,1724818245082,"fUST",-3792.06,0.00012876,2,"2024-08-28T04:10:45.082",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415273,1724818245091,"fUST",-1802.29,0.00012876,2,"2024-08-28T04:10:45.091",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415274,1724818245100,"fUST",-694.835377,0.00012877,2,"2024-08-28T04:10:45.100",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415275,1724818245110,"fUST",-288.55434071,0.00012898,2,"2024-08-28T04:10:45.110",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415276,1724818245120,"fUST",-288.55434071,0.00012898,2,"2024-08-28T04:10:45.120",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415277,1724818245129,"fUST",-151.0,0.000129,2,"2024-08-28T04:10:45.129",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415278,1724818245138,"fUST",-481.204689,0.000129,2,"2024-08-28T04:10:45.138",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415279,1724818245148,"fUST",-481.204689,0.000129,2,"2024-08-28T04:10:45.148",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415280,1724818245157,"fUST",-5278.47122978,0.000129,2,"2024-08-28T04:10:45.157",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415281,1724818245167,"fUST",-174.99644935,0.00012934,2,"2024-08-28T04:10:45.167",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415282,1724818245177,"fUST",-521.16131332,0.00012934,2,"2024-08-28T04:10:45.177",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415283,1724818245186,"fUST",-422.69720013,0.00012934,2,"2024-08-28T04:10:45.186",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415284,1724818245196,"fUST",-600.0,0.00012939,2,"2024-08-28T04:10:45.196",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415285,1724818245206,"fUST",-493.77204427,0.00012971,2,"2024-08-28T04:10:45.206",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415286,1724818245216,"fUST",-422.69720013,0.00012971,2,"2024-08-28T04:10:45.216",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415287,1724818245226,"fUST",-404.8069796,0.00012971,2,"2024-08-28T04:10:45.226",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415288,1724818245240,"fUST",-695.42593632,0.00012971,2,"2024-08-28T04:10:45.240",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415289,1724818245250,"fUST",-934.65211132,0.00012985,2,"2024-08-28T04:10:45.250",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415290,1724818245260,"fUST",-544.51359376,0.00012985,2,"2024-08-28T04:10:45.260",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415291,1724818245270,"fUST",-1500.0,0.00012985,2,"2024-08-28T04:10:45.270",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415292,1724818245281,"fUST",-544.51359376,0.00012985,2,"2024-08-28T04:10:45.281",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415293,1724818245290,"fUST",-310.51011385,0.00012991,2,"2024-08-28T04:10:45.290",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415294,1724818245299,"fUST",-154.56721181,0.00012991,2,"2024-08-28T04:10:45.299",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415295,1724818245313,"fUST",-777.0011055,0.00012999,2,"2024-08-28T04:10:45.313",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415296,1724818245325,"fUST",-777.0011055,0.00012999,2,"2024-08-28T04:10:45.325",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415297,1724818245336,"fUST",-150.112233,0.00013,2,"2024-08-28T04:10:45.336",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415298,1724818245345,"fUST",-337.13775619,0.00013,2,"2024-08-28T04:10:45.345",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415299,1724818245355,"fUST",-150.112233,0.00013,2,"2024-08-28T04:10:45.355",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415300,1724818245365,"fUST",-150.112233,0.00013,2,"2024-08-28T04:10:45.365",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415301,1724818245378,"fUST",-150.112233,0.00013,2,"2024-08-28T04:10:45.378",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415302,1724818245389,"fUST",-150.112233,0.00013,2,"2024-08-28T04:10:45.389",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415303,1724818245400,"fUST",-150.112233,0.00013,2,"2024-08-28T04:10:45.400",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415305,1724818245411,"fUST",-863.27824545,0.00013,2,"2024-08-28T04:10:45.411",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415307,1724818245422,"fUST",-8274.24443446,0.00013051,2,"2024-08-28T04:10:45.422",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415309,1724818245433,"fUST",-500.0,0.0001315,2,"2024-08-28T04:10:45.433",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415310,1724818245443,"fUST",-500.0,0.0001315,2,"2024-08-28T04:10:45.443",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415311,1724818245454,"fUST",-500.0,0.0001315,2,"2024-08-28T04:10:45.454",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415313,1724818245464,"fUST",-7706.69,0.0001315,2,"2024-08-28T04:10:45.464",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415315,1724818245475,"fUST",-500.0,0.0001315,2,"2024-08-28T04:10:45.475",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415316,1724818245486,"fUST",-2154.49,0.0001315,2,"2024-08-28T04:10:45.486",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415317,1724818245495,"fUST",-3124.85,0.0001315,2,"2024-08-28T04:10:45.495",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415318,1724818245506,"fUST",-500.0,0.0001315,2,"2024-08-28T04:10:45.506",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415320,1724818245518,"fUST",-738.34,0.0001315,2,"2024-08-28T04:10:45.518",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415322,1724818245527,"fUST",-1403.42,0.0001315,2,"2024-08-28T04:10:45.527",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415323,1724818245537,"fUST",-403.73990581,0.0001315,2,"2024-08-28T04:10:45.537",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415324,1724818245546,"fUST",-500.0,0.0001315,2,"2024-08-28T04:10:45.546",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415325,1724818245556,"fUST",-1681.41,0.0001315,2,"2024-08-28T04:10:45.556",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415326,1724818245565,"fUST",-2920.93,0.0001315,2,"2024-08-28T04:10:45.565",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415328,1724818245574,"fUST",-1500.89,0.0001315,2,"2024-08-28T04:10:45.574",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415330,1724818245584,"fUST",-2080.09,0.0001315,2,"2024-08-28T04:10:45.584",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415332,1724818245594,"fUST",-500.0,0.0001315,2,"2024-08-28T04:10:45.594",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415333,1724818245604,"fUST",-592.18,0.0001315,2,"2024-08-28T04:10:45.604",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415334,1724818245614,"fUST",-500.0,0.0001315,2,"2024-08-28T04:10:45.614",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415336,1724818245624,"fUST",-500.0,0.0001315,2,"2024-08-28T04:10:45.624",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415337,1724818245633,"fUST",-500.0,0.0001315,2,"2024-08-28T04:10:45.633",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415339,1724818245644,"fUST",-1609.4,0.0001315,2,"2024-08-28T04:10:45.644",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415341,1724818245654,"fUST",-849.17,0.0001315,2,"2024-08-28T04:10:45.654",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415343,1724818245665,"fUST",-704.26,0.0001315,2,"2024-08-28T04:10:45.665",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415344,1724818245674,"fUST",-1995.16,0.0001315,2,"2024-08-28T04:10:45.674",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415346,1724818245683,"fUST",-3792.06,0.0001315,2,"2024-08-28T04:10:45.683",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415347,1724818245693,"fUST",-1802.29,0.0001315,2,"2024-08-28T04:10:45.693",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415348,1724818245702,"fUST",-600.0,0.00013193,2,"2024-08-28T04:10:45.702",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415349,1724818245711,"fUST",-150.112233,0.000132,2,"2024-08-28T04:10:45.711",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415350,1724818245720,"fUST",-600.0,0.00013267,2,"2024-08-28T04:10:45.720",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415351,1724818245729,"fUST",-600.0,0.00013268,2,"2024-08-28T04:10:45.729",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415353,1724818245738,"fUST",-600.0,0.00013275,2,"2024-08-28T04:10:45.738",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415354,1724818245748,"fUST",-600.0,0.00013277,2,"2024-08-28T04:10:45.748",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415356,1724818245757,"fUST",-600.0,0.00013287,2,"2024-08-28T04:10:45.757",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415358,1724818245766,"fUST",-708.47113529,0.00013287,2,"2024-08-28T04:10:45.766",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415360,1724818245775,"fUST",-600.0,0.00013287,2,"2024-08-28T04:10:45.775",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415362,1724818245785,"fUST",-600.0,0.00013287,2,"2024-08-28T04:10:45.785",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415364,1724818245794,"fUST",-600.0,0.00013287,2,"2024-08-28T04:10:45.794",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415365,1724818245803,"fUST",-150.112233,0.000134,2,"2024-08-28T04:10:45.803",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415367,1724818245813,"fUST",-500.0,0.00013424,2,"2024-08-28T04:10:45.813",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415369,1724818245823,"fUST",-500.0,0.00013424,2,"2024-08-28T04:10:45.823",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415371,1724818245832,"fUST",-500.0,0.00013424,2,"2024-08-28T04:10:45.832",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415373,1724818245842,"fUST",-7706.69,0.00013424,2,"2024-08-28T04:10:45.842",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415374,1724818245851,"fUST",-500.0,0.00013424,2,"2024-08-28T04:10:45.851",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415375,1724818245860,"fUST",-2154.49,0.00013424,2,"2024-08-28T04:10:45.860",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415376,1724818245870,"fUST",-3124.85,0.00013424,2,"2024-08-28T04:10:45.870",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415377,1724818245879,"fUST",-500.0,0.00013424,2,"2024-08-28T04:10:45.879",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415378,1724818245889,"fUST",-738.34,0.00013424,2,"2024-08-28T04:10:45.889",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415379,1724818245905,"fUST",-1403.42,0.00013424,2,"2024-08-28T04:10:45.905",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415380,1724818245914,"fUST",-500.0,0.00013424,2,"2024-08-28T04:10:45.914",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415381,1724818245923,"fUST",-1681.41,0.00013424,2,"2024-08-28T04:10:45.923",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415382,1724818245932,"fUST",-2920.93,0.00013424,2,"2024-08-28T04:10:45.932",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415383,1724818245944,"fUST",-1500.89,0.00013424,2,"2024-08-28T04:10:45.944",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415384,1724818245954,"fUST",-2080.09,0.00013424,2,"2024-08-28T04:10:45.954",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415385,1724818245964,"fUST",-500.0,0.00013424,2,"2024-08-28T04:10:45.964",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415386,1724818245974,"fUST",-500.0,0.00013424,2,"2024-08-28T04:10:45.974",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415387,1724818245984,"fUST",-500.0,0.00013424,2,"2024-08-28T04:10:45.984",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415388,1724818245993,"fUST",-500.0,0.00013424,2,"2024-08-28T04:10:45.993",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415389,1724818246004,"fUST",-1609.4,0.00013424,2,"2024-08-28T04:10:46.004",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415390,1724818246013,"fUST",-849.17,0.00013424,2,"2024-08-28T04:10:46.013",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415391,1724818246024,"fUST",-704.26,0.00013424,2,"2024-08-28T04:10:46.024",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415392,1724818246035,"fUST",-1995.16,0.00013424,2,"2024-08-28T04:10:46.035",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415393,1724818246045,"fUST",-3792.06,0.00013424,2,"2024-08-28T04:10:46.045",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415394,1724818246054,"fUST",-1802.29,0.00013424,2,"2024-08-28T04:10:46.054",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415395,1724818246064,"fUST",-600.0,0.00013454,2,"2024-08-28T04:10:46.064",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415396,1724818246074,"fUST",-150.112233,0.000135,2,"2024-08-28T04:10:46.074",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415397,1724818246083,"fUST",-8274.24443446,0.00013599,2,"2024-08-28T04:10:46.083",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415398,1724818246093,"fUST",-500.0,0.00013673,2,"2024-08-28T04:10:46.093",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415399,1724818246104,"fUST",-500.20815644,0.00013673,2,"2024-08-28T04:10:46.104",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415400,1724818246115,"fUST",-500.0,0.00013698,2,"2024-08-28T04:10:46.115",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415401,1724818246125,"fUST",-197.64227645,0.00013698,2,"2024-08-28T04:10:46.125",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415402,1724818246134,"fUST",-173.16726271,0.00013698,2,"2024-08-28T04:10:46.134",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415403,1724818246149,"fUST",-500.0,0.00013698,2,"2024-08-28T04:10:46.149",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415404,1724818246159,"fUST",-500.0,0.00013698,2,"2024-08-28T04:10:46.159",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415405,1724818246168,"fUST",-500.0,0.00013698,2,"2024-08-28T04:10:46.168",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415406,1724818246178,"fUST",-500.0,0.00013698,2,"2024-08-28T04:10:46.178",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415407,1724818246188,"fUST",-500.0,0.00013698,2,"2024-08-28T04:10:46.188",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415408,1724818246200,"fUST",-500.0,0.00013698,2,"2024-08-28T04:10:46.200",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415409,1724818246209,"fUST",-515.23081175,0.00013698,2,"2024-08-28T04:10:46.209",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415410,1724818246219,"fUST",-500.0,0.00013698,2,"2024-08-28T04:10:46.219",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415411,1724818246233,"fUST",-500.0,0.00013698,2,"2024-08-28T04:10:46.233",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415412,1724818246243,"fUST",-500.0,0.00013698,2,"2024-08-28T04:10:46.243",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415413,1724818246253,"fUST",-500.0,0.00013698,2,"2024-08-28T04:10:46.253",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415414,1724818246262,"fUST",-500.0,0.00013698,2,"2024-08-28T04:10:46.262",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415415,1724818246272,"fUST",-500.0,0.00013698,2,"2024-08-28T04:10:46.272",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415416,1724818246283,"fUST",-500.0,0.00013698,2,"2024-08-28T04:10:46.283",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415417,1724818246293,"fUST",-500.0,0.00013698,2,"2024-08-28T04:10:46.293",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415418,1724818246303,"fUST",-500.0,0.00013698,2,"2024-08-28T04:10:46.303",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415419,1724818246316,"fUST",-152.46825051,0.00013698,2,"2024-08-28T04:10:46.316",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415420,1724818246328,"fUST",-229.82665384,0.00013698,2,"2024-08-28T04:10:46.328",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415421,1724818246338,"fUST",-500.0,0.00013698,2,"2024-08-28T04:10:46.338",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415422,1724818246349,"fUST",-435.97715689,0.00013698,2,"2024-08-28T04:10:46.349",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415423,1724818246359,"fUST",-942.23693497,0.00013698,2,"2024-08-28T04:10:46.359",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415424,1724818246370,"fUST",-942.23693497,0.00013698,2,"2024-08-28T04:10:46.370",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415425,1724818246381,"fUST",-942.23693497,0.00013698,2,"2024-08-28T04:10:46.381",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415426,1724818246392,"fUST",-942.23693497,0.00013698,2,"2024-08-28T04:10:46.392",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415427,1724818246411,"fUST",-942.23693497,0.00013698,2,"2024-08-28T04:10:46.411",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415428,1724818246421,"fUST",-942.23693497,0.00013698,2,"2024-08-28T04:10:46.421",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415429,1724818246431,"fUST",-942.23693497,0.00013698,2,"2024-08-28T04:10:46.431",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415430,1724818246442,"fUST",-942.23693497,0.00013698,2,"2024-08-28T04:10:46.442",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415431,1724818246452,"fUST",-942.23693497,0.00013698,2,"2024-08-28T04:10:46.452",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415432,1724818246463,"fUST",-942.23693497,0.00013698,2,"2024-08-28T04:10:46.463",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415433,1724818246474,"fUST",-1367.67118739,0.00013698,2,"2024-08-28T04:10:46.474",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415434,1724818246483,"fUST",-500.0,0.00013698,2,"2024-08-28T04:10:46.483",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415435,1724818246494,"fUST",-500.0,0.00013698,2,"2024-08-28T04:10:46.494",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415436,1724818246503,"fUST",-500.0,0.00013698,2,"2024-08-28T04:10:46.503",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415437,1724818246512,"fUST",-7706.69,0.00013698,2,"2024-08-28T04:10:46.512",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415438,1724818246521,"fUST",-500.0,0.00013698,2,"2024-08-28T04:10:46.521",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415439,1724818246530,"fUST",-2154.49,0.00013698,2,"2024-08-28T04:10:46.530",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415440,1724818246540,"fUST",-3124.85,0.00013698,2,"2024-08-28T04:10:46.540",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415441,1724818246550,"fUST",-500.0,0.00013698,2,"2024-08-28T04:10:46.550",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415442,1724818246559,"fUST",-738.34,0.00013698,2,"2024-08-28T04:10:46.559",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415443,1724818246568,"fUST",-1403.42,0.00013698,2,"2024-08-28T04:10:46.568",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415444,1724818246578,"fUST",-500.0,0.00013698,2,"2024-08-28T04:10:46.578",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415445,1724818246587,"fUST",-1681.41,0.00013698,2,"2024-08-28T04:10:46.587",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415446,1724818246596,"fUST",-2920.93,0.00013698,2,"2024-08-28T04:10:46.596",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415447,1724818246605,"fUST",-1500.89,0.00013698,2,"2024-08-28T04:10:46.605",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415448,1724818246615,"fUST",-2080.09,0.00013698,2,"2024-08-28T04:10:46.615",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415449,1724818246626,"fUST",-500.0,0.00013698,2,"2024-08-28T04:10:46.626",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415450,1724818246635,"fUST",-500.0,0.00013698,2,"2024-08-28T04:10:46.635",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415451,1724818246647,"fUST",-500.0,0.00013698,2,"2024-08-28T04:10:46.647",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415452,1724818246658,"fUST",-500.0,0.00013698,2,"2024-08-28T04:10:46.658",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415453,1724818246668,"fUST",-1609.4,0.00013698,2,"2024-08-28T04:10:46.668",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415454,1724818246679,"fUST",-849.17,0.00013698,2,"2024-08-28T04:10:46.679",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415455,1724818246688,"fUST",-704.26,0.00013698,2,"2024-08-28T04:10:46.688",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415456,1724818246697,"fUST",-112.30713312,0.00013698,2,"2024-08-28T04:10:46.697",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415457,1724818246949,"fUST",-1882.85286688,0.00013698,2,"2024-08-28T04:10:46.949",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415458,1724818246962,"fUST",-3792.06,0.00013698,2,"2024-08-28T04:10:46.962",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415459,1724818246973,"fUST",-1802.29,0.00013698,2,"2024-08-28T04:10:46.973",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415460,1724818246983,"fUST",-764.587169,0.00013699,2,"2024-08-28T04:10:46.983",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415461,1724818246994,"fUST",-3000.0,0.00013699,2,"2024-08-28T04:10:46.994",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415462,1724818247005,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.005",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415463,1724818247015,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.015",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415464,1724818247024,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.024",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415465,1724818247037,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.037",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415466,1724818247048,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.048",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415467,1724818247058,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.058",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415468,1724818247067,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.067",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415469,1724818247077,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.077",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415470,1724818247087,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.087",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415471,1724818247096,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.096",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415472,1724818247105,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.105",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415473,1724818247114,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.114",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415474,1724818247123,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.123",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415475,1724818247132,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.132",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415476,1724818247146,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.146",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415477,1724818247157,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.157",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415478,1724818247169,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.169",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415479,1724818247181,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.181",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415480,1724818247191,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.191",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415481,1724818247200,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.200",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415482,1724818247209,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.209",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415483,1724818247220,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.220",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415484,1724818247235,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.235",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415485,1724818247246,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.246",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415486,1724818247255,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.255",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415487,1724818247265,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.265",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415488,1724818247276,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.276",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415489,1724818247285,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.285",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415490,1724818247295,"fUST",-22.47998644,0.00013699,2,"2024-08-28T04:10:47.295",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415491,1724818247308,"fUST",-477.52001356,0.00013699,2,"2024-08-28T04:10:47.308",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415492,1724818247317,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.317",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415493,1724818247327,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.327",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415494,1724818247336,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.336",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415495,1724818247345,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.345",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415496,1724818247354,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.354",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415497,1724818247364,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.364",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415498,1724818247375,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.375",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415499,1724818247384,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.384",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415500,1724818247395,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.395",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415501,1724818247406,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.406",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415502,1724818247416,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.416",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415503,1724818247425,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:47.425",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415504,1724818247436,"fUST",-245.22733206,0.00013699,2,"2024-08-28T04:10:47.436",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415505,1724818247460,"fUST",-11.24212345,0.00013699,2,"2024-08-28T04:10:47.460",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415506,1724818248481,"fUST",-191.87395188,0.00013699,2,"2024-08-28T04:10:48.481",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415507,1724818248673,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:48.673",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415508,1724818248686,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:48.686",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415509,1724818248699,"fUST",-500.0,0.0001178,2,"2024-08-28T04:10:48.699",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415510,1724818248713,"fUST",-155.18088166,0.00011842,2,"2024-08-28T04:10:48.713",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415511,1724818248726,"fUST",-528.43634392,0.00011894,2,"2024-08-28T04:10:48.726",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415512,1724818248739,"fUST",-500.0,0.00012054,2,"2024-08-28T04:10:48.739",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415513,1724818248752,"fUST",-310.3782227,0.00012328,2,"2024-08-28T04:10:48.752",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415514,1724818248763,"fUST",-51.65659261,0.00013699,2,"2024-08-28T04:10:48.763",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415515,1724818248775,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:48.775",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415516,1724818248788,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:48.788",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415517,1724818248801,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:48.801",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415518,1724818248813,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:48.813",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415519,1724818248826,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:48.826",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415520,1724818248838,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:48.838",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415521,1724818248848,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:48.848",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415522,1724818248862,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:48.862",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415523,1724818248874,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:48.874",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415524,1724818248885,"fUST",-181.80911918,0.00013699,2,"2024-08-28T04:10:48.885",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415525,1724818248899,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:48.899",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415526,1724818248911,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:48.911",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415527,1724818248924,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:48.924",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415528,1724818248936,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:48.936",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415529,1724818248949,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:48.949",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415530,1724818248964,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:48.964",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415531,1724818248978,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:48.978",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415532,1724818248991,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:48.991",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415533,1724818249003,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:49.003",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415534,1724818249015,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:49.015",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415535,1724818249027,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:49.027",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415536,1724818249037,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:49.037",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415537,1724818249048,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:49.048",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415538,1724818249061,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:49.061",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415539,1724818249073,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:49.073",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415540,1724818249087,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:49.087",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415541,1724818249100,"fUST",-500.0,0.00013699,2,"2024-08-28T04:10:49.100",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415542,1724818249111,"fUST",-150.112233,0.000137,2,"2024-08-28T04:10:49.111",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415543,1724818249121,"fUST",-5722.67256098,0.00013801,2,"2024-08-28T04:10:49.121",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415544,1724818249135,"fUST",-150.112233,0.000139,2,"2024-08-28T04:10:49.135",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415545,1724818249147,"fUST",-150.0,0.0001393,2,"2024-08-28T04:10:49.147",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415546,1724818249159,"fUST",-151.0,0.00013972,2,"2024-08-28T04:10:49.159",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415547,1724818249170,"fUST",-151.0,0.00013972,2,"2024-08-28T04:10:49.170",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415548,1724818249182,"fUST",-151.0,0.00013972,2,"2024-08-28T04:10:49.182",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415549,1724818249192,"fUST",-216.58466152,0.00013972,2,"2024-08-28T04:10:49.192",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415550,1724818249203,"fUST",-500.0,0.00013972,2,"2024-08-28T04:10:49.203",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415551,1724818249214,"fUST",-500.0,0.00013972,2,"2024-08-28T04:10:49.214",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415552,1724818249225,"fUST",-7706.69,0.00013972,2,"2024-08-28T04:10:49.225",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415553,1724818249239,"fUST",-500.0,0.00013972,2,"2024-08-28T04:10:49.239",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415554,1724818249253,"fUST",-2154.49,0.00013972,2,"2024-08-28T04:10:49.253",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415555,1724818249265,"fUST",-3124.85,0.00013972,2,"2024-08-28T04:10:49.265",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415556,1724818249276,"fUST",-500.0,0.00013972,2,"2024-08-28T04:10:49.276",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415557,1724818249288,"fUST",-738.34,0.00013972,2,"2024-08-28T04:10:49.288",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415558,1724818249299,"fUST",-1403.42,0.00013972,2,"2024-08-28T04:10:49.299",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415559,1724818249311,"fUST",-500.0,0.00013972,2,"2024-08-28T04:10:49.311",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415560,1724818249322,"fUST",-1681.41,0.00013972,2,"2024-08-28T04:10:49.322",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415561,1724818249333,"fUST",-2920.93,0.00013972,2,"2024-08-28T04:10:49.333",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415562,1724818249344,"fUST",-1500.89,0.00013972,2,"2024-08-28T04:10:49.344",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415563,1724818249355,"fUST",-2080.09,0.00013972,2,"2024-08-28T04:10:49.355",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415564,1724818249366,"fUST",-500.0,0.00013972,2,"2024-08-28T04:10:49.366",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415565,1724818249376,"fUST",-500.0,0.00013972,2,"2024-08-28T04:10:49.376",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415566,1724818249387,"fUST",-500.0,0.00013972,2,"2024-08-28T04:10:49.387",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415567,1724818249400,"fUST",-500.0,0.00013972,2,"2024-08-28T04:10:49.400",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415568,1724818249418,"fUST",-1609.4,0.00013972,2,"2024-08-28T04:10:49.418",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415569,1724818249429,"fUST",-849.17,0.00013972,2,"2024-08-28T04:10:49.429",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415570,1724818249440,"fUST",-704.26,0.00013972,2,"2024-08-28T04:10:49.440",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415571,1724818249451,"fUST",-1995.16,0.00013972,2,"2024-08-28T04:10:49.451",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415572,1724818249462,"fUST",-3792.06,0.00013972,2,"2024-08-28T04:10:49.462",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415573,1724818249473,"fUST",-1802.29,0.00013972,2,"2024-08-28T04:10:49.473",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415574,1724818249484,"fUST",-150.0,0.00013988,2,"2024-08-28T04:10:49.484",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415575,1724818249495,"fUST",-522.0,0.00013988,2,"2024-08-28T04:10:49.495",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415576,1724818249507,"fUST",-236.08268641,0.00014,2,"2024-08-28T04:10:49.507",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415577,1724818249517,"fUST",-324.0,0.0001404,2,"2024-08-28T04:10:49.517",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415578,1724818249528,"fUST",-150.112233,0.000141,2,"2024-08-28T04:10:49.528",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415579,1724818249539,"fUST",-3000.0,0.00014146,2,"2024-08-28T04:10:49.539",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415580,1724818249551,"fUST",-163.8898444,0.00014192,2,"2024-08-28T04:10:49.551",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415581,1724818249562,"fUST",-153.0,0.00014192,2,"2024-08-28T04:10:49.562",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415582,1724818249576,"fUST",-1000.0,0.00014221,2,"2024-08-28T04:10:49.576",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415583,1724818249587,"fUST",-612.705406,0.00014236,2,"2024-08-28T04:10:49.587",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415584,1724818249600,"fUST",-612.705406,0.00014236,2,"2024-08-28T04:10:49.600",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415585,1724818249611,"fUST",-151.0,0.00014246,2,"2024-08-28T04:10:49.611",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415586,1724818249623,"fUST",-151.0,0.00014246,2,"2024-08-28T04:10:49.623",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415587,1724818249635,"fUST",-151.0,0.00014246,2,"2024-08-28T04:10:49.635",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415588,1724818249649,"fUST",-151.0,0.00014246,2,"2024-08-28T04:10:49.649",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415589,1724818249660,"fUST",-481.204689,0.00014246,2,"2024-08-28T04:10:49.660",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415590,1724818249672,"fUST",-481.204689,0.00014246,2,"2024-08-28T04:10:49.672",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415591,1724818249682,"fUST",-500.0,0.00014246,2,"2024-08-28T04:10:49.682",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415592,1724818249695,"fUST",-500.0,0.00014246,2,"2024-08-28T04:10:49.695",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415593,1724818249708,"fUST",-7706.69,0.00014246,2,"2024-08-28T04:10:49.708",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415594,1724818249721,"fUST",-500.0,0.00014246,2,"2024-08-28T04:10:49.721",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415595,1724818249732,"fUST",-2154.49,0.00014246,2,"2024-08-28T04:10:49.732",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415596,1724818249745,"fUST",-3124.85,0.00014246,2,"2024-08-28T04:10:49.745",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415597,1724818249758,"fUST",-500.0,0.00014246,2,"2024-08-28T04:10:49.758",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415598,1724818249771,"fUST",-738.34,0.00014246,2,"2024-08-28T04:10:49.771",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415599,1724818249783,"fUST",-1403.42,0.00014246,2,"2024-08-28T04:10:49.783",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415600,1724818249793,"fUST",-500.0,0.00014246,2,"2024-08-28T04:10:49.793",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415601,1724818249804,"fUST",-1681.41,0.00014246,2,"2024-08-28T04:10:49.804",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415602,1724818249816,"fUST",-2920.93,0.00014246,2,"2024-08-28T04:10:49.816",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415603,1724818249828,"fUST",-1500.89,0.00014246,2,"2024-08-28T04:10:49.828",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415604,1724818249841,"fUST",-2080.09,0.00014246,2,"2024-08-28T04:10:49.841",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415605,1724818249852,"fUST",-500.0,0.00014246,2,"2024-08-28T04:10:49.852",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415606,1724818249863,"fUST",-500.0,0.00014246,2,"2024-08-28T04:10:49.863",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415607,1724818249875,"fUST",-500.0,0.00014246,2,"2024-08-28T04:10:49.875",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415608,1724818249886,"fUST",-500.0,0.00014246,2,"2024-08-28T04:10:49.886",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415609,1724818249900,"fUST",-1609.4,0.00014246,2,"2024-08-28T04:10:49.900",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415610,1724818249911,"fUST",-849.17,0.00014246,2,"2024-08-28T04:10:49.911",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415611,1724818249923,"fUST",-704.26,0.00014246,2,"2024-08-28T04:10:49.923",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415612,1724818249933,"fUST",-1995.16,0.00014246,2,"2024-08-28T04:10:49.933",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415613,1724818249944,"fUST",-237.06426772,0.00014246,2,"2024-08-28T04:10:49.944",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415614,1724818250085,"fUST",-501.72921038,0.00010958,2,"2024-08-28T04:10:50.085",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415615,1724818250094,"fUST",-501.83939237,0.00010958,2,"2024-08-28T04:10:50.094",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415616,1724818250104,"fUST",-1284.44,0.00010958,2,"2024-08-28T04:10:50.104",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415617,1724818250113,"fUST",-153.81039725,0.00011842,2,"2024-08-28T04:10:50.113",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415618,1724818250125,"fUST",-2473.6,0.00011842,2,"2024-08-28T04:10:50.125",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415619,1724818250613,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:50.613",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415620,1724818250623,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:50.623",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415621,1724818250632,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:50.632",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415622,1724818250641,"fUST",-500.0,0.00010958,2,"2024-08-28T04:10:50.641",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415623,1724818250651,"fUST",-1284.44,0.00011232,2,"2024-08-28T04:10:50.651",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415624,1724818250661,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:50.661",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415625,1724818250671,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:50.671",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415626,1724818250681,"fUST",-500.0,0.00011232,2,"2024-08-28T04:10:50.681",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415627,1724818250689,"fUST",-503.05372134,0.00011232,2,"2024-08-28T04:10:50.689",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415628,1724818250699,"fUST",-1284.44,0.00011506,2,"2024-08-28T04:10:50.699",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415629,1724818250708,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:50.708",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415630,1724818250717,"fUST",-500.0,0.00011506,2,"2024-08-28T04:10:50.717",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415631,1724818250727,"fUST",-638.85,0.00011506,2,"2024-08-28T04:10:50.727",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415632,1724818250735,"fUST",-1284.44,0.0001178,2,"2024-08-28T04:10:50.735",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415633,1724818250745,"fUST",-19004.18881631,0.00011842,2,"2024-08-28T04:10:50.745",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415634,1724818250754,"fUST",-1284.44,0.00012054,2,"2024-08-28T04:10:50.754",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415635,1724818250763,"fUST",-1284.44,0.00012328,2,"2024-08-28T04:10:50.763",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415636,1724818250773,"fUST",-1630.32116298,0.00012551,2,"2024-08-28T04:10:50.773",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415637,1724818250785,"fUST",-1284.44,0.00012602,2,"2024-08-28T04:10:50.785",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415638,1724818250795,"fUST",-812.13034557,0.00012779,2,"2024-08-28T04:10:50.795",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415639,1724818250804,"fUST",-1284.44,0.00012876,2,"2024-08-28T04:10:50.804",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415640,1724818250813,"fUST",-404.8069796,0.00012934,2,"2024-08-28T04:10:50.813",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415641,1724818250824,"fUST",-154.97957624,0.00012971,2,"2024-08-28T04:10:50.824",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415642,1724818250835,"fUST",-1284.44,0.0001315,2,"2024-08-28T04:10:50.835",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415643,1724818250846,"fUST",-1284.44,0.00013424,2,"2024-08-28T04:10:50.846",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415644,1724818250855,"fUST",-3554.99573228,0.00014246,2,"2024-08-28T04:10:50.855",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415645,1724818250864,"fUST",-1802.29,0.00014246,2,"2024-08-28T04:10:50.864",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415646,1724818250874,"fUST",-750.0,0.00014247,2,"2024-08-28T04:10:50.874",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415647,1724818250884,"fUST",-150.112233,0.000143,2,"2024-08-28T04:10:50.884",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415648,1724818250895,"fUST",-214.828558,0.00014365,2,"2024-08-28T04:10:50.895",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415649,1724818250906,"fUST",-202.654079,0.00014365,2,"2024-08-28T04:10:50.906",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415650,1724818250918,"fUST",-1057.530059,0.00014365,2,"2024-08-28T04:10:50.918",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415651,1724818250928,"fUST",-644.485674,0.00014365,2,"2024-08-28T04:10:50.928",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415652,1724818250937,"fUST",-202.654079,0.00014365,2,"2024-08-28T04:10:50.937",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415653,1724818250947,"fUST",-264.382515,0.00014365,2,"2024-08-28T04:10:50.947",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415654,1724818250957,"fUST",-214.828559,0.00014365,2,"2024-08-28T04:10:50.957",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415655,1724818250967,"fUST",-153.0,0.00014392,2,"2024-08-28T04:10:50.967",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415656,1724818250976,"fUST",-153.0,0.00014392,2,"2024-08-28T04:10:50.976",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415657,1724818250987,"fUST",-153.0,0.00014392,2,"2024-08-28T04:10:50.987",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415658,1724818250999,"fUST",-150.112233,0.000144,2,"2024-08-28T04:10:50.999",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415659,1724818251009,"fUST",-151.0,0.0001452,2,"2024-08-28T04:10:51.009",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415660,1724818251020,"fUST",-151.0,0.0001452,2,"2024-08-28T04:10:51.020",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415661,1724818251031,"fUST",-153.685055,0.0001452,2,"2024-08-28T04:10:51.031",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415662,1724818251041,"fUST",-153.685055,0.0001452,2,"2024-08-28T04:10:51.041",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415663,1724818251051,"fUST",-500.0,0.0001452,2,"2024-08-28T04:10:51.051",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415664,1724818251061,"fUST",-500.0,0.0001452,2,"2024-08-28T04:10:51.061",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415665,1724818251072,"fUST",-151.0,0.0001452,2,"2024-08-28T04:10:51.072",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415666,1724818251082,"fUST",-477.953978,0.0001452,2,"2024-08-28T04:10:51.082",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415667,1724818251095,"fUST",-477.953978,0.0001452,2,"2024-08-28T04:10:51.095",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415668,1724818251104,"fUST",-151.0,0.0001452,2,"2024-08-28T04:10:51.104",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415669,1724818251114,"fUST",-151.0,0.0001452,2,"2024-08-28T04:10:51.114",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415670,1724818251123,"fUST",-500.0,0.0001452,2,"2024-08-28T04:10:51.123",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415671,1724818251132,"fUST",-2154.49,0.0001452,2,"2024-08-28T04:10:51.132",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415672,1724818251142,"fUST",-500.0,0.0001452,2,"2024-08-28T04:10:51.142",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415673,1724818251154,"fUST",-738.34,0.0001452,2,"2024-08-28T04:10:51.154",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415674,1724818251163,"fUST",-181.320174,0.0001452,2,"2024-08-28T04:10:51.163",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415675,1724818251173,"fUST",-181.320174,0.0001452,2,"2024-08-28T04:10:51.173",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415676,1724818251183,"fUST",-1403.42,0.0001452,2,"2024-08-28T04:10:51.183",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415677,1724818251194,"fUST",-617.127279,0.0001452,2,"2024-08-28T04:10:51.194",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415678,1724818251204,"fUST",-617.127279,0.0001452,2,"2024-08-28T04:10:51.204",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415679,1724818251214,"fUST",-500.0,0.0001452,2,"2024-08-28T04:10:51.214",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415680,1724818251223,"fUST",-1681.41,0.0001452,2,"2024-08-28T04:10:51.223",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415681,1724818251235,"fUST",-2920.93,0.0001452,2,"2024-08-28T04:10:51.235",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415682,1724818251246,"fUST",-1500.89,0.0001452,2,"2024-08-28T04:10:51.246",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415683,1724818251257,"fUST",-2080.09,0.0001452,2,"2024-08-28T04:10:51.257",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415684,1724818251267,"fUST",-330.603884,0.0001452,2,"2024-08-28T04:10:51.267",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415685,1724818251278,"fUST",-5226.782968,0.0001452,2,"2024-08-28T04:10:51.278",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415686,1724818251288,"fUST",-500.0,0.0001452,2,"2024-08-28T04:10:51.288",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415687,1724818251298,"fUST",-330.603884,0.0001452,2,"2024-08-28T04:10:51.298",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415688,1724818251308,"fUST",-5226.782968,0.0001452,2,"2024-08-28T04:10:51.308",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415689,1724818251318,"fUST",-585.777275,0.0001452,2,"2024-08-28T04:10:51.318",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415690,1724818251328,"fUST",-585.777275,0.0001452,2,"2024-08-28T04:10:51.328",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415691,1724818251338,"fUST",-804.331812,0.0001452,2,"2024-08-28T04:10:51.338",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415692,1724818251347,"fUST",-804.331812,0.0001452,2,"2024-08-28T04:10:51.347",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415693,1724818251359,"fUST",-500.0,0.0001452,2,"2024-08-28T04:10:51.359",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415694,1724818251369,"fUST",-500.0,0.0001452,2,"2024-08-28T04:10:51.369",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415695,1724818251378,"fUST",-645.999336,0.0001452,2,"2024-08-28T04:10:51.378",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415696,1724818251389,"fUST",-500.0,0.0001452,2,"2024-08-28T04:10:51.389",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415697,1724818251401,"fUST",-1609.4,0.0001452,2,"2024-08-28T04:10:51.401",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415698,1724818251410,"fUST",-151.0,0.0001452,2,"2024-08-28T04:10:51.410",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415699,1724818251420,"fUST",-645.999336,0.0001452,2,"2024-08-28T04:10:51.420",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415700,1724818251429,"fUST",-849.17,0.0001452,2,"2024-08-28T04:10:51.429",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415701,1724818251439,"fUST",-704.26,0.0001452,2,"2024-08-28T04:10:51.439",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415702,1724818251448,"fUST",-1995.16,0.0001452,2,"2024-08-28T04:10:51.448",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415703,1724818251457,"fUST",-3792.06,0.0001452,2,"2024-08-28T04:10:51.457",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415704,1724818251467,"fUST",-1802.29,0.0001452,2,"2024-08-28T04:10:51.467",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415705,1724818251476,"fUST",-451.820278,0.0001452,2,"2024-08-28T04:10:51.476",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415706,1724818251485,"fUST",-451.820278,0.0001452,2,"2024-08-28T04:10:51.485",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415707,1724818251495,"fUST",-214.828558,0.00014544,2,"2024-08-28T04:10:51.495",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415708,1724818251504,"fUST",-1057.530059,0.00014544,2,"2024-08-28T04:10:51.504",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415709,1724818251513,"fUST",-644.485674,0.00014544,2,"2024-08-28T04:10:51.513",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415710,1724818251522,"fUST",-264.382515,0.00014544,2,"2024-08-28T04:10:51.522",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415711,1724818251531,"fUST",-214.828559,0.00014544,2,"2024-08-28T04:10:51.531",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415712,1724818251540,"fUST",-150.112233,0.000146,2,"2024-08-28T04:10:51.540",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415713,1724818251550,"fUST",-264.99376723,0.00014611,2,"2024-08-28T04:10:51.550",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415714,1724818251559,"fUST",-264.99376723,0.00014611,2,"2024-08-28T04:10:51.559",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415715,1724818251568,"fUST",-153.0,0.00014685,2,"2024-08-28T04:10:51.568",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415716,1724818251580,"fUST",-150.0,0.0001471,2,"2024-08-28T04:10:51.580",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415717,1724818251591,"fUST",-300.0,0.0001471,2,"2024-08-28T04:10:51.591",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415718,1724818251602,"fUST",-3200.0,0.0001471,2,"2024-08-28T04:10:51.602",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415719,1724818251612,"fUST",-214.828558,0.00014724,2,"2024-08-28T04:10:51.612",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415720,1724818251621,"fUST",-1057.530059,0.00014724,2,"2024-08-28T04:10:51.621",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415721,1724818251630,"fUST",-644.485674,0.00014724,2,"2024-08-28T04:10:51.630",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415722,1724818251639,"fUST",-264.382515,0.00014724,2,"2024-08-28T04:10:51.639",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415723,1724818251648,"fUST",-214.828559,0.00014724,2,"2024-08-28T04:10:51.648",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415724,1724818251658,"fUST",-500.0,0.00014794,2,"2024-08-28T04:10:51.658",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415725,1724818251668,"fUST",-500.0,0.00014794,2,"2024-08-28T04:10:51.668",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415726,1724818251679,"fUST",-500.0,0.00014794,2,"2024-08-28T04:10:51.679",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415727,1724818251693,"fUST",-2154.49,0.00014794,2,"2024-08-28T04:10:51.693",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415728,1724818251704,"fUST",-500.0,0.00014794,2,"2024-08-28T04:10:51.704",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415729,1724818251714,"fUST",-738.34,0.00014794,2,"2024-08-28T04:10:51.714",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415730,1724818251724,"fUST",-1403.42,0.00014794,2,"2024-08-28T04:10:51.724",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415731,1724818251733,"fUST",-500.0,0.00014794,2,"2024-08-28T04:10:51.733",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415732,1724818251745,"fUST",-1681.41,0.00014794,2,"2024-08-28T04:10:51.745",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415733,1724818251754,"fUST",-2920.93,0.00014794,2,"2024-08-28T04:10:51.754",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415734,1724818251766,"fUST",-1500.89,0.00014794,2,"2024-08-28T04:10:51.766",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415735,1724818251777,"fUST",-2080.09,0.00014794,2,"2024-08-28T04:10:51.777",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415736,1724818251786,"fUST",-500.0,0.00014794,2,"2024-08-28T04:10:51.786",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415737,1724818251796,"fUST",-500.0,0.00014794,2,"2024-08-28T04:10:51.796",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415738,1724818251807,"fUST",-500.0,0.00014794,2,"2024-08-28T04:10:51.807",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415739,1724818251819,"fUST",-500.0,0.00014794,2,"2024-08-28T04:10:51.819",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415740,1724818251829,"fUST",-1609.4,0.00014794,2,"2024-08-28T04:10:51.829",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415741,1724818251838,"fUST",-849.17,0.00014794,2,"2024-08-28T04:10:51.838",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415742,1724818251848,"fUST",-704.26,0.00014794,2,"2024-08-28T04:10:51.848",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415743,1724818251859,"fUST",-1995.16,0.00014794,2,"2024-08-28T04:10:51.859",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415744,1724818251871,"fUST",-3792.06,0.00014794,2,"2024-08-28T04:10:51.871",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415745,1724818251882,"fUST",-1802.29,0.00014794,2,"2024-08-28T04:10:51.882",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415746,1724818251892,"fUST",-303.0,0.000148,2,"2024-08-28T04:10:51.892",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415747,1724818251905,"fUST",-214.828558,0.00014903,2,"2024-08-28T04:10:51.905",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415748,1724818251915,"fUST",-1057.530059,0.00014903,2,"2024-08-28T04:10:51.915",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415749,1724818251925,"fUST",-644.485674,0.00014903,2,"2024-08-28T04:10:51.925",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415750,1724818251936,"fUST",-264.382515,0.00014903,2,"2024-08-28T04:10:51.936",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415751,1724818251949,"fUST",-214.828559,0.00014903,2,"2024-08-28T04:10:51.949",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415752,1724818251960,"fUST",-500.0,0.00015068,2,"2024-08-28T04:10:51.960",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415753,1724818251970,"fUST",-500.0,0.00015068,2,"2024-08-28T04:10:51.970",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415754,1724818251981,"fUST",-500.0,0.00015068,2,"2024-08-28T04:10:51.981",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415755,1724818251992,"fUST",-2154.49,0.00015068,2,"2024-08-28T04:10:51.992",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415756,1724818252004,"fUST",-598.73643129,0.00015068,2,"2024-08-28T04:10:52.004",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415757,1724818252014,"fUST",-738.34,0.00015068,2,"2024-08-28T04:10:52.014",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415758,1724818252024,"fUST",-1403.42,0.00015068,2,"2024-08-28T04:10:52.024",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415759,1724818252035,"fUST",-500.0,0.00015068,2,"2024-08-28T04:10:52.035",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415760,1724818252045,"fUST",-1681.41,0.00015068,2,"2024-08-28T04:10:52.045",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415761,1724818252056,"fUST",-2920.93,0.00015068,2,"2024-08-28T04:10:52.056",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415762,1724818252065,"fUST",-1500.89,0.00015068,2,"2024-08-28T04:10:52.065",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415763,1724818252074,"fUST",-2080.09,0.00015068,2,"2024-08-28T04:10:52.074",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415764,1724818252084,"fUST",-500.0,0.00015068,2,"2024-08-28T04:10:52.084",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415765,1724818252093,"fUST",-188.488455,0.00015068,2,"2024-08-28T04:10:52.093",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415766,1724818252102,"fUST",-188.488455,0.00015068,2,"2024-08-28T04:10:52.102",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415767,1724818252112,"fUST",-500.0,0.00015068,2,"2024-08-28T04:10:52.112",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415768,1724818252121,"fUST",-500.0,0.00015068,2,"2024-08-28T04:10:52.121",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415769,1724818252130,"fUST",-500.0,0.00015068,2,"2024-08-28T04:10:52.130",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415770,1724818252140,"fUST",-1609.4,0.00015068,2,"2024-08-28T04:10:52.140",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415771,1724818252151,"fUST",-849.17,0.00015068,2,"2024-08-28T04:10:52.151",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415772,1724818252161,"fUST",-704.26,0.00015068,2,"2024-08-28T04:10:52.161",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415773,1724818252170,"fUST",-1995.16,0.00015068,2,"2024-08-28T04:10:52.170",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415774,1724818252181,"fUST",-3792.06,0.00015068,2,"2024-08-28T04:10:52.181",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415775,1724818252191,"fUST",-1802.29,0.00015068,2,"2024-08-28T04:10:52.191",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415776,1724818252202,"fUST",-214.828558,0.00015083,2,"2024-08-28T04:10:52.202",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415777,1724818252211,"fUST",-1057.530059,0.00015083,2,"2024-08-28T04:10:52.211",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415778,1724818252221,"fUST",-644.485674,0.00015083,2,"2024-08-28T04:10:52.221",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415779,1724818252230,"fUST",-202.654079,0.00015083,2,"2024-08-28T04:10:52.230",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415780,1724818252244,"fUST",-264.382515,0.00015083,2,"2024-08-28T04:10:52.244",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415781,1724818252254,"fUST",-214.828559,0.00015083,2,"2024-08-28T04:10:52.254",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415782,1724818252263,"fUST",-500.0,0.00015119,2,"2024-08-28T04:10:52.263",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415783,1724818252272,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.272",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415784,1724818252283,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.283",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415785,1724818252292,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.292",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415786,1724818252303,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.303",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415787,1724818252315,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.315",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415788,1724818252324,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.324",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415789,1724818252335,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.335",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415790,1724818252347,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.347",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415791,1724818252356,"fUST",-462.53,0.00015164,7,"2024-08-28T04:10:52.356",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415792,1724818252366,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.366",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415793,1724818252376,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.376",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415794,1724818252385,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.385",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415795,1724818252395,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.395",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415796,1724818252407,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.407",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415797,1724818252419,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.419",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415798,1724818252428,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.428",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415799,1724818252439,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.439",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415800,1724818252448,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.448",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415801,1724818252459,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.459",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415802,1724818252469,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.469",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415803,1724818252479,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.479",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415804,1724818252489,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.489",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415805,1724818252501,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.501",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415806,1724818252512,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.512",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415807,1724818252522,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.522",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415808,1724818252531,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.531",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415809,1724818252541,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.541",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415810,1724818252551,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.551",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415811,1724818252560,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.560",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415812,1724818252569,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.569",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415813,1724818252579,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.579",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415814,1724818252589,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.589",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415815,1724818252598,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.598",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415816,1724818252607,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.607",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415817,1724818252616,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.616",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415818,1724818252627,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.627",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415819,1724818252637,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.637",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415820,1724818252647,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.647",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415821,1724818252663,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.663",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415822,1724818252675,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.675",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415823,1724818252684,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.684",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415824,1724818252693,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.693",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415825,1724818252702,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.702",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415826,1724818252711,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.711",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415827,1724818252721,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.721",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415828,1724818252730,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.730",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415829,1724818252740,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.740",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415830,1724818252751,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.751",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415831,1724818252760,"fUST",-593.13,0.00015164,7,"2024-08-28T04:10:52.760",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415832,1724818252771,"fUST",-500.0,0.00015164,7,"2024-08-28T04:10:52.771",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415833,1724818252780,"fUST",-151.0,0.00015218,2,"2024-08-28T04:10:52.780",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415834,1724818252790,"fUST",-151.0,0.00015218,2,"2024-08-28T04:10:52.790",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415835,1724818252800,"fUST",-206.632367,0.00015218,2,"2024-08-28T04:10:52.800",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415836,1724818252810,"fUST",-153.0,0.00015285,2,"2024-08-28T04:10:52.810",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415837,1724818252820,"fUST",-151.0,0.00015342,2,"2024-08-28T04:10:52.820",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415838,1724818252829,"fUST",-151.0,0.00015342,2,"2024-08-28T04:10:52.829",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415839,1724818252839,"fUST",-151.0,0.00015342,2,"2024-08-28T04:10:52.839",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415840,1724818252848,"fUST",-151.0,0.00015342,2,"2024-08-28T04:10:52.848",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415841,1724818252858,"fUST",-151.0,0.00015342,2,"2024-08-28T04:10:52.858",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415842,1724818252867,"fUST",-151.0,0.00015342,2,"2024-08-28T04:10:52.867",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415843,1724818252877,"fUST",-500.0,0.00015342,2,"2024-08-28T04:10:52.877",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415844,1724818252886,"fUST",-419.332608,0.00015342,2,"2024-08-28T04:10:52.886",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415845,1724818252895,"fUST",-151.810379,0.00015342,2,"2024-08-28T04:10:52.895",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415846,1724818252912,"fUST",-151.0,0.00015342,2,"2024-08-28T04:10:52.912",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415847,1724818252922,"fUST",-151.0,0.00015342,2,"2024-08-28T04:10:52.922",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415848,1724818252932,"fUST",-500.0,0.00015342,2,"2024-08-28T04:10:52.932",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415849,1724818252942,"fUST",-709.073354,0.00015342,2,"2024-08-28T04:10:52.942",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415850,1724818252953,"fUST",-709.073354,0.00015342,2,"2024-08-28T04:10:52.953",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415851,1724818252963,"fUST",-500.0,0.00015342,2,"2024-08-28T04:10:52.963",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415852,1724818252974,"fUST",-2154.49,0.00015342,2,"2024-08-28T04:10:52.974",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415853,1724818252985,"fUST",-738.34,0.00015342,2,"2024-08-28T04:10:52.985",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415854,1724818252995,"fUST",-1403.42,0.00015342,2,"2024-08-28T04:10:52.995",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415855,1724818253006,"fUST",-500.0,0.00015342,2,"2024-08-28T04:10:53.006",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415856,1724818253016,"fUST",-1681.41,0.00015342,2,"2024-08-28T04:10:53.016",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415857,1724818253027,"fUST",-2920.93,0.00015342,2,"2024-08-28T04:10:53.027",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415858,1724818253038,"fUST",-1500.89,0.00015342,2,"2024-08-28T04:10:53.038",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415859,1724818253049,"fUST",-2080.09,0.00015342,2,"2024-08-28T04:10:53.049",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415860,1724818253062,"fUST",-500.0,0.00015342,2,"2024-08-28T04:10:53.062",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415861,1724818253074,"fUST",-500.0,0.00015342,2,"2024-08-28T04:10:53.074",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415862,1724818253086,"fUST",-500.0,0.00015342,2,"2024-08-28T04:10:53.086",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415863,1724818253096,"fUST",-500.0,0.00015342,2,"2024-08-28T04:10:53.096",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415864,1724818253107,"fUST",-1609.4,0.00015342,2,"2024-08-28T04:10:53.107",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415865,1724818253118,"fUST",-849.17,0.00015342,2,"2024-08-28T04:10:53.118",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415866,1724818253128,"fUST",-704.26,0.00015342,2,"2024-08-28T04:10:53.128",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415867,1724818253138,"fUST",-1995.16,0.00015342,2,"2024-08-28T04:10:53.138",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415868,1724818253150,"fUST",-3792.06,0.00015342,2,"2024-08-28T04:10:53.150",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415869,1724818253162,"fUST",-1802.29,0.00015342,2,"2024-08-28T04:10:53.162",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415870,1724818253172,"fUST",-153.0,0.00015351,2,"2024-08-28T04:10:53.172",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415871,1724818253182,"fUST",-153.0,0.00015351,2,"2024-08-28T04:10:53.182",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415872,1724818253191,"fUST",-1942.88304747,0.00015359,2,"2024-08-28T04:10:53.191",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415873,1724818253201,"fUST",-1942.88304747,0.00015359,2,"2024-08-28T04:10:53.201",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415874,1724818253212,"fUST",-1831.32589662,0.00015493,2,"2024-08-28T04:10:53.212",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415875,1724818253223,"fUST",-202.95221808,0.00015493,2,"2024-08-28T04:10:53.223",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415876,1724818253237,"fUST",-600.0,0.00015517,2,"2024-08-28T04:10:53.237",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415877,1724818253247,"fUST",-154.74467129,0.00015547,2,"2024-08-28T04:10:53.247",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415878,1724818253258,"fUST",-151.402286,0.00015616,2,"2024-08-28T04:10:53.258",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415879,1724818253269,"fUST",-151.0,0.00015616,2,"2024-08-28T04:10:53.269",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415880,1724818253279,"fUST",-481.204689,0.00015616,2,"2024-08-28T04:10:53.279",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415881,1724818253289,"fUST",-481.204689,0.00015616,2,"2024-08-28T04:10:53.289",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415882,1724818253299,"fUST",-500.0,0.00015616,2,"2024-08-28T04:10:53.299",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415883,1724818253310,"fUST",-500.0,0.00015616,2,"2024-08-28T04:10:53.310",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415884,1724818253322,"fUST",-500.0,0.00015616,2,"2024-08-28T04:10:53.322",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415885,1724818253333,"fUST",-2154.49,0.00015616,2,"2024-08-28T04:10:53.333",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415886,1724818253342,"fUST",-738.34,0.00015616,2,"2024-08-28T04:10:53.342",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415887,1724818253351,"fUST",-1403.42,0.00015616,2,"2024-08-28T04:10:53.351",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415888,1724818253361,"fUST",-500.0,0.00015616,2,"2024-08-28T04:10:53.361",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415889,1724818253370,"fUST",-1681.41,0.00015616,2,"2024-08-28T04:10:53.370",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415890,1724818253379,"fUST",-2920.93,0.00015616,2,"2024-08-28T04:10:53.379",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415891,1724818253389,"fUST",-1500.89,0.00015616,2,"2024-08-28T04:10:53.389",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415892,1724818253401,"fUST",-2080.09,0.00015616,2,"2024-08-28T04:10:53.401",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415893,1724818253412,"fUST",-500.0,0.00015616,2,"2024-08-28T04:10:53.412",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415894,1724818253422,"fUST",-500.0,0.00015616,2,"2024-08-28T04:10:53.422",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415895,1724818253432,"fUST",-500.0,0.00015616,2,"2024-08-28T04:10:53.432",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415896,1724818253442,"fUST",-159.56080967,0.00015616,2,"2024-08-28T04:10:53.442",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415897,1724818253451,"fUST",-1609.4,0.00015616,2,"2024-08-28T04:10:53.451",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415898,1724818253461,"fUST",-849.17,0.00015616,2,"2024-08-28T04:10:53.461",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415899,1724818253471,"fUST",-704.26,0.00015616,2,"2024-08-28T04:10:53.471",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415900,1724818253480,"fUST",-1995.16,0.00015616,2,"2024-08-28T04:10:53.480",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415901,1724818253489,"fUST",-3792.06,0.00015616,2,"2024-08-28T04:10:53.489",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415902,1724818253499,"fUST",-1802.29,0.00015616,2,"2024-08-28T04:10:53.499",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415903,1724818253508,"fUST",-465.05669603,0.00015695,2,"2024-08-28T04:10:53.508",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415904,1724818253520,"fUST",-151.0,0.0001589,2,"2024-08-28T04:10:53.520",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415905,1724818253531,"fUST",-151.0,0.0001589,2,"2024-08-28T04:10:53.531",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415906,1724818253540,"fUST",-151.0,0.0001589,2,"2024-08-28T04:10:53.540",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415907,1724818253551,"fUST",-231.311176,0.0001589,2,"2024-08-28T04:10:53.551",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415908,1724818253562,"fUST",-231.311176,0.0001589,2,"2024-08-28T04:10:53.562",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415909,1724818253574,"fUST",-452.958988,0.0001589,2,"2024-08-28T04:10:53.574",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415910,1724818253586,"fUST",-452.958988,0.0001589,2,"2024-08-28T04:10:53.586",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415911,1724818253597,"fUST",-612.705406,0.0001589,2,"2024-08-28T04:10:53.597",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415912,1724818253607,"fUST",-612.705406,0.0001589,2,"2024-08-28T04:10:53.607",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415913,1724818253617,"fUST",-980.90839,0.0001589,2,"2024-08-28T04:10:53.617",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415914,1724818253626,"fUST",-980.90839,0.0001589,2,"2024-08-28T04:10:53.626",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415915,1724818253636,"fUST",-297.052202,0.0001589,2,"2024-08-28T04:10:53.636",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415916,1724818253646,"fUST",-297.052202,0.0001589,2,"2024-08-28T04:10:53.646",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415917,1724818253658,"fUST",-500.0,0.0001589,2,"2024-08-28T04:10:53.658",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415918,1724818253667,"fUST",-500.0,0.0001589,2,"2024-08-28T04:10:53.667",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415919,1724818253676,"fUST",-645.986658,0.0001589,2,"2024-08-28T04:10:53.676",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415920,1724818253686,"fUST",-645.986658,0.0001589,2,"2024-08-28T04:10:53.686",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415921,1724818253696,"fUST",-500.0,0.0001589,2,"2024-08-28T04:10:53.696",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415922,1724818253706,"fUST",-2154.49,0.0001589,2,"2024-08-28T04:10:53.706",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415923,1724818253715,"fUST",-738.34,0.0001589,2,"2024-08-28T04:10:53.715",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415924,1724818253727,"fUST",-1403.42,0.0001589,2,"2024-08-28T04:10:53.727",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415925,1724818253736,"fUST",-500.0,0.0001589,2,"2024-08-28T04:10:53.736",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415926,1724818253747,"fUST",-1681.41,0.0001589,2,"2024-08-28T04:10:53.747",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415927,1724818253759,"fUST",-2920.93,0.0001589,2,"2024-08-28T04:10:53.759",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415928,1724818253768,"fUST",-1500.89,0.0001589,2,"2024-08-28T04:10:53.768",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415929,1724818253892,"fUST",-2080.09,0.0001589,2,"2024-08-28T04:10:53.892",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415930,1724818253906,"fUST",-500.0,0.0001589,2,"2024-08-28T04:10:53.906",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415931,1724818253917,"fUST",-500.0,0.0001589,2,"2024-08-28T04:10:53.917",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415932,1724818253926,"fUST",-500.0,0.0001589,2,"2024-08-28T04:10:53.926",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415933,1724818253936,"fUST",-1609.4,0.0001589,2,"2024-08-28T04:10:53.936",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415934,1724818253947,"fUST",-849.17,0.0001589,2,"2024-08-28T04:10:53.947",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415935,1724818253958,"fUST",-704.26,0.0001589,2,"2024-08-28T04:10:53.958",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415936,1724818253969,"fUST",-1995.16,0.0001589,2,"2024-08-28T04:10:53.969",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415937,1724818253979,"fUST",-3792.06,0.0001589,2,"2024-08-28T04:10:53.979",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415938,1724818253989,"fUST",-1802.29,0.0001589,2,"2024-08-28T04:10:53.989",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415939,1724818254000,"fUST",-3000.0,0.00016,2,"2024-08-28T04:10:54.000",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415940,1724818254011,"fUST",-3000.0,0.0001601,2,"2024-08-28T04:10:54.011",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415941,1724818254022,"fUST",-153.0,0.00016019,2,"2024-08-28T04:10:54.022",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415942,1724818254034,"fUST",-153.0,0.00016019,2,"2024-08-28T04:10:54.034",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415943,1724818254045,"fUST",-306.0,0.00016019,2,"2024-08-28T04:10:54.045",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415944,1724818254056,"fUST",-151.0,0.0001602,2,"2024-08-28T04:10:54.056",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415945,1724818254067,"fUST",-151.0,0.0001602,2,"2024-08-28T04:10:54.067",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415946,1724818254078,"fUST",-3000.0,0.0001602,2,"2024-08-28T04:10:54.078",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415947,1724818254088,"fUST",-3000.0,0.0001603,2,"2024-08-28T04:10:54.088",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415948,1724818254098,"fUST",-3000.0,0.0001604,2,"2024-08-28T04:10:54.098",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415949,1724818254110,"fUST",-3000.0,0.0001605,2,"2024-08-28T04:10:54.110",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415950,1724818254120,"fUST",-3000.0,0.0001606,2,"2024-08-28T04:10:54.120",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415951,1724818254130,"fUST",-3000.0,0.0001607,2,"2024-08-28T04:10:54.130",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415952,1724818254141,"fUST",-3000.0,0.0001608,2,"2024-08-28T04:10:54.141",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415953,1724818254155,"fUST",-3000.0,0.0001609,2,"2024-08-28T04:10:54.155",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415954,1724818254164,"fUST",-617.127279,0.0001609,2,"2024-08-28T04:10:54.164",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415955,1724818254173,"fUST",-617.127279,0.0001609,2,"2024-08-28T04:10:54.173",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415956,1724818254183,"fUST",-330.603884,0.0001609,2,"2024-08-28T04:10:54.183",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415957,1724818254193,"fUST",-330.603884,0.0001609,2,"2024-08-28T04:10:54.193",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415958,1724818254203,"fUST",-645.999336,0.0001609,2,"2024-08-28T04:10:54.203",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415959,1724818254213,"fUST",-151.0,0.0001609,2,"2024-08-28T04:10:54.213",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415960,1724818254223,"fUST",-645.999336,0.0001609,2,"2024-08-28T04:10:54.223",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415961,1724818254234,"fUST",-3000.0,0.000161,2,"2024-08-28T04:10:54.234",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415962,1724818254249,"fUST",-151.0,0.0001611,2,"2024-08-28T04:10:54.249",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415963,1724818254259,"fUST",-151.0,0.0001611,2,"2024-08-28T04:10:54.259",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415964,1724818254270,"fUST",-153.685055,0.0001611,2,"2024-08-28T04:10:54.270",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415965,1724818254281,"fUST",-153.685055,0.0001611,2,"2024-08-28T04:10:54.281",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415966,1724818254290,"fUST",-151.0,0.0001611,2,"2024-08-28T04:10:54.290",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415967,1724818254300,"fUST",-3000.0,0.0001611,2,"2024-08-28T04:10:54.300",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415968,1724818254310,"fUST",-3000.0,0.0001612,2,"2024-08-28T04:10:54.310",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415969,1724818254320,"fUST",-3000.0,0.0001613,2,"2024-08-28T04:10:54.320",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415970,1724818254330,"fUST",-477.953978,0.0001613,2,"2024-08-28T04:10:54.330",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415971,1724818254340,"fUST",-477.953978,0.0001613,2,"2024-08-28T04:10:54.340",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415972,1724818254351,"fUST",-181.320174,0.0001613,2,"2024-08-28T04:10:54.351",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415973,1724818254362,"fUST",-181.320174,0.0001613,2,"2024-08-28T04:10:54.362",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415974,1724818254372,"fUST",-5226.782968,0.0001613,2,"2024-08-28T04:10:54.372",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415975,1724818254382,"fUST",-5226.782968,0.0001613,2,"2024-08-28T04:10:54.382",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415976,1724818254392,"fUST",-3000.0,0.0001614,2,"2024-08-28T04:10:54.392",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415977,1724818254403,"fUST",-151.0,0.0001614,2,"2024-08-28T04:10:54.403",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415978,1724818254412,"fUST",-151.0,0.0001614,2,"2024-08-28T04:10:54.412",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415979,1724818254421,"fUST",-585.777275,0.0001614,2,"2024-08-28T04:10:54.421",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415980,1724818254431,"fUST",-585.777275,0.0001614,2,"2024-08-28T04:10:54.431",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415981,1724818254442,"fUST",-3000.0,0.0001615,2,"2024-08-28T04:10:54.442",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415982,1724818254453,"fUST",-3000.0,0.0001616,2,"2024-08-28T04:10:54.453",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415983,1724818254464,"fUST",-266.75960114,0.00016163,2,"2024-08-28T04:10:54.464",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415984,1724818254475,"fUST",-6981.75095404,0.00016163,2,"2024-08-28T04:10:54.475",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415985,1724818254486,"fUST",-804.331812,0.00016163,2,"2024-08-28T04:10:54.486",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415986,1724818254498,"fUST",-804.331812,0.00016163,2,"2024-08-28T04:10:54.498",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415987,1724818254507,"fUST",-451.820278,0.00016163,2,"2024-08-28T04:10:54.507",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415988,1724818254518,"fUST",-451.820278,0.00016163,2,"2024-08-28T04:10:54.518",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415989,1724818254528,"fUST",-7674.33403234,0.00016164,5,"2024-08-28T04:10:54.528",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415990,1724818254539,"fUST",-500.0,0.00016164,2,"2024-08-28T04:10:54.539",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415991,1724818254549,"fUST",-186.26291443,0.00016164,2,"2024-08-28T04:10:54.549",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415992,1724818254559,"fUST",-185.95709721,0.00016164,2,"2024-08-28T04:10:54.559",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415993,1724818254568,"fUST",-500.0,0.00016164,2,"2024-08-28T04:10:54.568",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415994,1724818254579,"fUST",-500.0,0.00016164,2,"2024-08-28T04:10:54.579",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415995,1724818254592,"fUST",-151.0,0.00016164,2,"2024-08-28T04:10:54.592",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415996,1724818254602,"fUST",-151.0,0.00016164,2,"2024-08-28T04:10:54.602",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415997,1724818254612,"fUST",-573.426343,0.00016164,2,"2024-08-28T04:10:54.612",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415998,1724818254621,"fUST",-573.426343,0.00016164,2,"2024-08-28T04:10:54.621",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336415999,1724818254631,"fUST",-151.0,0.00016164,2,"2024-08-28T04:10:54.631",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416000,1724818254640,"fUST",-151.0,0.00016164,2,"2024-08-28T04:10:54.640",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416001,1724818254651,"fUST",-151.0,0.00016164,2,"2024-08-28T04:10:54.651",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416002,1724818254660,"fUST",-151.0,0.00016164,2,"2024-08-28T04:10:54.660",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416003,1724818254670,"fUST",-151.0,0.00016164,2,"2024-08-28T04:10:54.670",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416004,1724818254680,"fUST",-151.0,0.00016164,2,"2024-08-28T04:10:54.680",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416005,1724818254691,"fUST",-151.0,0.00016164,2,"2024-08-28T04:10:54.691",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416006,1724818254703,"fUST",-339.213265,0.00016164,2,"2024-08-28T04:10:54.703",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416007,1724818254715,"fUST",-339.213265,0.00016164,2,"2024-08-28T04:10:54.715",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416008,1724818254724,"fUST",-151.0,0.00016164,2,"2024-08-28T04:10:54.724",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416009,1724818254734,"fUST",-151.0,0.00016164,2,"2024-08-28T04:10:54.734",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416010,1724818254744,"fUST",-191.640316,0.00016164,2,"2024-08-28T04:10:54.744",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416011,1724818254754,"fUST",-191.640316,0.00016164,2,"2024-08-28T04:10:54.754",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416012,1724818254765,"fUST",-212.132582,0.00016164,2,"2024-08-28T04:10:54.765",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416013,1724818254774,"fUST",-212.132582,0.00016164,2,"2024-08-28T04:10:54.774",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416014,1724818254784,"fUST",-412.566676,0.00016164,2,"2024-08-28T04:10:54.784",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416015,1724818254794,"fUST",-412.566676,0.00016164,2,"2024-08-28T04:10:54.794",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416016,1724818254803,"fUST",-500.0,0.00016164,2,"2024-08-28T04:10:54.803",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416017,1724818254814,"fUST",-2154.49,0.00016164,2,"2024-08-28T04:10:54.814",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416018,1724818254824,"fUST",-738.34,0.00016164,2,"2024-08-28T04:10:54.824",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416019,1724818254833,"fUST",-1403.42,0.00016164,2,"2024-08-28T04:10:54.833",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416020,1724818254842,"fUST",-455.38622534,0.00016164,2,"2024-08-28T04:10:54.842",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416021,1724818254852,"fUST",-1681.41,0.00016164,2,"2024-08-28T04:10:54.852",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416022,1724818254862,"fUST",-2920.93,0.00016164,2,"2024-08-28T04:10:54.862",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416023,1724818254871,"fUST",-1500.89,0.00016164,2,"2024-08-28T04:10:54.871",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416024,1724818254880,"fUST",-2080.09,0.00016164,2,"2024-08-28T04:10:54.880",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416025,1724818254890,"fUST",-500.0,0.00016164,2,"2024-08-28T04:10:54.890",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416026,1724818254900,"fUST",-500.0,0.00016164,2,"2024-08-28T04:10:54.900",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416027,1724818254910,"fUST",-500.0,0.00016164,2,"2024-08-28T04:10:54.910",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416028,1724818254919,"fUST",-1609.4,0.00016164,2,"2024-08-28T04:10:54.919",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416029,1724818254929,"fUST",-849.17,0.00016164,2,"2024-08-28T04:10:54.929",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416030,1724818254939,"fUST",-704.26,0.00016164,2,"2024-08-28T04:10:54.939",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416031,1724818254950,"fUST",-1995.16,0.00016164,2,"2024-08-28T04:10:54.950",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416032,1724818254959,"fUST",-3792.06,0.00016164,2,"2024-08-28T04:10:54.959",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416033,1724818254969,"fUST",-1802.29,0.00016164,2,"2024-08-28T04:10:54.969",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416034,1724818254978,"fUST",-3000.0,0.0001617,2,"2024-08-28T04:10:54.978",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416035,1724818254987,"fUST",-3000.0,0.0001618,2,"2024-08-28T04:10:54.987",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416036,1724818254997,"fUST",-3000.0,0.0001619,2,"2024-08-28T04:10:54.997",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416037,1724818255007,"fUST",-3000.0,0.000162,2,"2024-08-28T04:10:55.007",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416038,1724818255016,"fUST",-151.0,0.0001621,2,"2024-08-28T04:10:55.016",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416039,1724818255028,"fUST",-151.0,0.0001621,2,"2024-08-28T04:10:55.028",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416040,1724818255038,"fUST",-151.0,0.0001621,2,"2024-08-28T04:10:55.038",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416041,1724818255048,"fUST",-3000.0,0.0001621,2,"2024-08-28T04:10:55.048",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416042,1724818255057,"fUST",-3000.0,0.0001622,2,"2024-08-28T04:10:55.057",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416043,1724818255067,"fUST",-3000.0,0.0001623,2,"2024-08-28T04:10:55.067",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416044,1724818255076,"fUST",-188.488455,0.0001623,2,"2024-08-28T04:10:55.076",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416045,1724818255085,"fUST",-188.488455,0.0001623,2,"2024-08-28T04:10:55.085",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416046,1724818255094,"fUST",-3000.0,0.0001624,2,"2024-08-28T04:10:55.094",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416047,1724818255103,"fUST",-3000.0,0.0001625,2,"2024-08-28T04:10:55.103",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416048,1724818255113,"fUST",-3000.0,0.0001626,2,"2024-08-28T04:10:55.113",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416049,1724818255122,"fUST",-3000.0,0.0001627,2,"2024-08-28T04:10:55.122",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416050,1724818255131,"fUST",-3000.0,0.0001628,2,"2024-08-28T04:10:55.131",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416051,1724818255142,"fUST",-3000.0,0.0001629,2,"2024-08-28T04:10:55.142",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416052,1724818255154,"fUST",-3000.0,0.000163,2,"2024-08-28T04:10:55.154",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416053,1724818255164,"fUST",-3000.0,0.0001631,2,"2024-08-28T04:10:55.164",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416054,1724818255175,"fUST",-151.0,0.0001632,2,"2024-08-28T04:10:55.175",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416055,1724818255186,"fUST",-481.204689,0.0001632,2,"2024-08-28T04:10:55.186",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416056,1724818255197,"fUST",-481.204689,0.0001632,2,"2024-08-28T04:10:55.197",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416057,1724818255208,"fUST",-3000.0,0.0001632,2,"2024-08-28T04:10:55.208",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416058,1724818255219,"fUST",-3000.0,0.0001633,2,"2024-08-28T04:10:55.219",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416059,1724818255229,"fUST",-3000.0,0.0001634,2,"2024-08-28T04:10:55.229",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416060,1724818255243,"fUST",-3000.0,0.0001635,2,"2024-08-28T04:10:55.243",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416061,1724818255252,"fUST",-151.0,0.0001636,2,"2024-08-28T04:10:55.252",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416062,1724818255261,"fUST",-151.0,0.0001636,2,"2024-08-28T04:10:55.261",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416063,1724818255273,"fUST",-206.632367,0.0001636,2,"2024-08-28T04:10:55.273",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416064,1724818255285,"fUST",-3000.0,0.0001636,2,"2024-08-28T04:10:55.285",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416065,1724818255296,"fUST",-3000.0,0.0001637,2,"2024-08-28T04:10:55.296",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416066,1724818255308,"fUST",-3000.0,0.0001638,2,"2024-08-28T04:10:55.308",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416067,1724818255322,"fUST",-3000.0,0.0001639,2,"2024-08-28T04:10:55.322",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416068,1724818255332,"fUST",-4000.0,0.000164,2,"2024-08-28T04:10:55.332",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416069,1724818255341,"fUST",-4000.0,0.000164,2,"2024-08-28T04:10:55.341",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416070,1724818255350,"fUST",-4000.0,0.000164,2,"2024-08-28T04:10:55.350",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416071,1724818255360,"fUST",-4000.0,0.000164,2,"2024-08-28T04:10:55.360",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416072,1724818255369,"fUST",-4000.0,0.000164,2,"2024-08-28T04:10:55.369",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416073,1724818255378,"fUST",-4000.0,0.000164,2,"2024-08-28T04:10:55.378",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416074,1724818255388,"fUST",-4000.0,0.000164,2,"2024-08-28T04:10:55.388",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416075,1724818255398,"fUST",-4000.0,0.000164,2,"2024-08-28T04:10:55.398",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416076,1724818255408,"fUST",-4000.0,0.000164,2,"2024-08-28T04:10:55.408",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416077,1724818255417,"fUST",-1147.660784,0.000164,2,"2024-08-28T04:10:55.417",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416078,1724818255427,"fUST",-151.0,0.000164,2,"2024-08-28T04:10:55.427",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416079,1724818255436,"fUST",-151.0,0.000164,2,"2024-08-28T04:10:55.436",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416080,1724818255446,"fUST",-709.073354,0.000164,2,"2024-08-28T04:10:55.446",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416081,1724818255456,"fUST",-709.073354,0.000164,2,"2024-08-28T04:10:55.456",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416082,1724818255466,"fUST",-3000.0,0.000164,2,"2024-08-28T04:10:55.466",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416083,1724818255477,"fUST",-3000.0,0.0001641,2,"2024-08-28T04:10:55.477",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416084,1724818255489,"fUST",-3000.0,0.0001642,2,"2024-08-28T04:10:55.489",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416085,1724818255500,"fUST",-3000.0,0.0001643,2,"2024-08-28T04:10:55.500",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416086,1724818255511,"fUST",-151.0,0.00016438,2,"2024-08-28T04:10:55.511",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416087,1724818255523,"fUST",-151.0,0.00016438,2,"2024-08-28T04:10:55.523",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416088,1724818255533,"fUST",-199.078085,0.00016438,2,"2024-08-28T04:10:55.533",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416089,1724818255544,"fUST",-151.0,0.00016438,2,"2024-08-28T04:10:55.544",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416090,1724818255553,"fUST",-151.0,0.00016438,2,"2024-08-28T04:10:55.553",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416091,1724818255563,"fUST",-217.959869,0.00016438,2,"2024-08-28T04:10:55.563",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416092,1724818255575,"fUST",-500.0,0.00016438,2,"2024-08-28T04:10:55.575",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416093,1724818255588,"fUST",-419.332608,0.00016438,2,"2024-08-28T04:10:55.588",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416094,1724818255599,"fUST",-500.0,0.00016438,2,"2024-08-28T04:10:55.599",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416095,1724818255610,"fUST",-500.0,0.00016438,2,"2024-08-28T04:10:55.610",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416096,1724818255621,"fUST",-2154.49,0.00016438,2,"2024-08-28T04:10:55.621",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416097,1724818255630,"fUST",-738.34,0.00016438,2,"2024-08-28T04:10:55.630",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416098,1724818255639,"fUST",-1403.42,0.00016438,2,"2024-08-28T04:10:55.639",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416099,1724818255649,"fUST",-1681.41,0.00016438,2,"2024-08-28T04:10:55.649",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416100,1724818255660,"fUST",-2920.93,0.00016438,2,"2024-08-28T04:10:55.660",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416101,1724818255669,"fUST",-1500.89,0.00016438,2,"2024-08-28T04:10:55.669",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416102,1724818255678,"fUST",-2080.09,0.00016438,2,"2024-08-28T04:10:55.678",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416103,1724818255688,"fUST",-500.0,0.00016438,2,"2024-08-28T04:10:55.688",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416104,1724818255697,"fUST",-361.05,0.00016438,2,"2024-08-28T04:10:55.697",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416105,1724818255706,"fUST",-500.0,0.00016438,2,"2024-08-28T04:10:55.706",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416106,1724818255716,"fUST",-1609.4,0.00016438,2,"2024-08-28T04:10:55.716",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416107,1724818255725,"fUST",-849.17,0.00016438,2,"2024-08-28T04:10:55.725",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416108,1724818255735,"fUST",-704.26,0.00016438,2,"2024-08-28T04:10:55.735",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416109,1724818255746,"fUST",-1995.16,0.00016438,2,"2024-08-28T04:10:55.746",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416110,1724818255756,"fUST",-3792.06,0.00016438,2,"2024-08-28T04:10:55.756",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416111,1724818255766,"fUST",-1802.29,0.00016438,2,"2024-08-28T04:10:55.766",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416112,1724818255777,"fUST",-151.0,0.00016438,2,"2024-08-28T04:10:55.777",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416113,1724818255787,"fUST",-3000.0,0.0001644,2,"2024-08-28T04:10:55.787",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416114,1724818255798,"fUST",-3000.0,0.0001645,2,"2024-08-28T04:10:55.798",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416115,1724818255807,"fUST",-3000.0,0.0001646,2,"2024-08-28T04:10:55.807",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416116,1724818255817,"fUST",-3000.0,0.0001647,2,"2024-08-28T04:10:55.817",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416117,1724818255828,"fUST",-465.0028348,0.0001648,2,"2024-08-28T04:10:55.828",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416118,1724818255838,"fUST",-3000.0,0.0001648,2,"2024-08-28T04:10:55.838",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416119,1724818255851,"fUST",-3000.0,0.0001649,2,"2024-08-28T04:10:55.851",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416120,1724818255862,"fUST",-959.87732897,0.000165,2,"2024-08-28T04:10:55.862",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416121,1724818255876,"fUST",-3000.0,0.000165,2,"2024-08-28T04:10:55.876",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416122,1724818255889,"fUST",-3000.0,0.0001651,2,"2024-08-28T04:10:55.889",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416123,1724818255898,"fUST",-3000.0,0.0001652,2,"2024-08-28T04:10:55.898",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416124,1724818255918,"fUST",-645.986658,0.0001653,2,"2024-08-28T04:10:55.918",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416125,1724818255928,"fUST",-645.986658,0.0001653,2,"2024-08-28T04:10:55.928",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416126,1724818255938,"fUST",-3000.0,0.0001653,2,"2024-08-28T04:10:55.938",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416127,1724818255951,"fUST",-3000.0,0.0001654,2,"2024-08-28T04:10:55.951",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416128,1724818255961,"fUST",-3000.0,0.0001655,2,"2024-08-28T04:10:55.961",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416129,1724818255970,"fUST",-3000.0,0.0001656,2,"2024-08-28T04:10:55.970",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416130,1724818255979,"fUST",-3000.0,0.0001657,2,"2024-08-28T04:10:55.979",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416131,1724818255988,"fUST",-151.0,0.0001658,2,"2024-08-28T04:10:55.988",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416132,1724818255997,"fUST",-231.311176,0.0001658,2,"2024-08-28T04:10:55.997",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416133,1724818256008,"fUST",-231.311176,0.0001658,2,"2024-08-28T04:10:56.008",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416134,1724818256017,"fUST",-452.958988,0.0001658,2,"2024-08-28T04:10:56.017",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416135,1724818256027,"fUST",-452.958988,0.0001658,2,"2024-08-28T04:10:56.027",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416136,1724818256036,"fUST",-980.90839,0.0001658,2,"2024-08-28T04:10:56.036",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416137,1724818256045,"fUST",-980.90839,0.0001658,2,"2024-08-28T04:10:56.045",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416138,1724818256055,"fUST",-297.052202,0.0001658,2,"2024-08-28T04:10:56.055",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416139,1724818256067,"fUST",-297.052202,0.0001658,2,"2024-08-28T04:10:56.067",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416140,1724818256078,"fUST",-3000.0,0.0001658,2,"2024-08-28T04:10:56.078",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416141,1724818256087,"fUST",-617.127279,0.0001658,2,"2024-08-28T04:10:56.087",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416142,1724818256098,"fUST",-617.127279,0.0001658,2,"2024-08-28T04:10:56.098",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416143,1724818256107,"fUST",-330.603884,0.0001658,2,"2024-08-28T04:10:56.107",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416144,1724818256117,"fUST",-330.603884,0.0001658,2,"2024-08-28T04:10:56.117",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416145,1724818256127,"fUST",-645.999336,0.0001658,2,"2024-08-28T04:10:56.127",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416146,1724818256136,"fUST",-151.0,0.0001658,2,"2024-08-28T04:10:56.136",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416147,1724818256146,"fUST",-645.999336,0.0001658,2,"2024-08-28T04:10:56.146",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416148,1724818256164,"fUST",-3000.0,0.0001659,2,"2024-08-28T04:10:56.164",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416149,1724818256175,"fUST",-39935.32609713,0.0001659,2,"2024-08-28T04:10:56.175",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416150,1724818256185,"fUST",-3000.0,0.000166,2,"2024-08-28T04:10:56.185",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416151,1724818256195,"fUST",-3000.0,0.0001661,2,"2024-08-28T04:10:56.195",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416152,1724818256205,"fUST",-5805.055719,0.0001662,2,"2024-08-28T04:10:56.205",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416153,1724818256216,"fUST",-477.953978,0.0001662,2,"2024-08-28T04:10:56.216",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416154,1724818256227,"fUST",-477.953978,0.0001662,2,"2024-08-28T04:10:56.227",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416155,1724818256240,"fUST",-181.320174,0.0001662,2,"2024-08-28T04:10:56.240",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416156,1724818256251,"fUST",-181.320174,0.0001662,2,"2024-08-28T04:10:56.251",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416157,1724818256261,"fUST",-5226.782968,0.0001662,2,"2024-08-28T04:10:56.261",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416158,1724818256272,"fUST",-5226.782968,0.0001662,2,"2024-08-28T04:10:56.272",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416159,1724818256284,"fUST",-804.331812,0.00016699,2,"2024-08-28T04:10:56.284",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416160,1724818256296,"fUST",-804.331812,0.00016699,2,"2024-08-28T04:10:56.296",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416161,1724818256305,"fUST",-451.820278,0.00016699,2,"2024-08-28T04:10:56.305",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416162,1724818256318,"fUST",-451.820278,0.00016699,2,"2024-08-28T04:10:56.318",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416163,1724818256328,"fUST",-305.4305498,0.00016702,2,"2024-08-28T04:10:56.328",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416164,1724818256337,"fUST",-612.705406,0.00016712,2,"2024-08-28T04:10:56.337",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416165,1724818256348,"fUST",-612.705406,0.00016712,2,"2024-08-28T04:10:56.348",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416166,1724818256357,"fUST",-151.0,0.00016712,2,"2024-08-28T04:10:56.357",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416167,1724818256366,"fUST",-151.0,0.00016712,2,"2024-08-28T04:10:56.366",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416168,1724818256375,"fUST",-500.0,0.00016712,2,"2024-08-28T04:10:56.375",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416169,1724818256385,"fUST",-500.0,0.00016712,2,"2024-08-28T04:10:56.385",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416170,1724818256394,"fUST",-151.0,0.00016712,2,"2024-08-28T04:10:56.394",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416171,1724818256406,"fUST",-151.0,0.00016712,2,"2024-08-28T04:10:56.406",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416172,1724818256444,"fUST",-500.0,0.00016712,2,"2024-08-28T04:10:56.444",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416173,1724818256454,"fUST",-2154.49,0.00016712,2,"2024-08-28T04:10:56.454",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416174,1724818256463,"fUST",-1403.42,0.00016712,2,"2024-08-28T04:10:56.463",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416175,1724818256471,"fUST",-1681.41,0.00016712,2,"2024-08-28T04:10:56.471",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416176,1724818256480,"fUST",-2920.93,0.00016712,2,"2024-08-28T04:10:56.480",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416177,1724818256490,"fUST",-1500.89,0.00016712,2,"2024-08-28T04:10:56.490",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416178,1724818256499,"fUST",-2080.09,0.00016712,2,"2024-08-28T04:10:56.499",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416179,1724818256509,"fUST",-500.0,0.00016712,2,"2024-08-28T04:10:56.509",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416180,1724818256520,"fUST",-585.777275,0.00016712,2,"2024-08-28T04:10:56.520",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416181,1724818256530,"fUST",-585.777275,0.00016712,2,"2024-08-28T04:10:56.530",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416182,1724818256540,"fUST",-500.0,0.00016712,2,"2024-08-28T04:10:56.540",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416183,1724818256549,"fUST",-1609.4,0.00016712,2,"2024-08-28T04:10:56.549",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416184,1724818256559,"fUST",-849.17,0.00016712,2,"2024-08-28T04:10:56.559",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416185,1724818256568,"fUST",-704.26,0.00016712,2,"2024-08-28T04:10:56.568",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416186,1724818256578,"fUST",-1995.16,0.00016712,2,"2024-08-28T04:10:56.578",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416187,1724818256589,"fUST",-3792.06,0.00016712,2,"2024-08-28T04:10:56.589",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416188,1724818256599,"fUST",-1802.29,0.00016712,2,"2024-08-28T04:10:56.599",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416189,1724818256609,"fUST",-151.0,0.00016986,2,"2024-08-28T04:10:56.609",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416190,1724818256620,"fUST",-151.0,0.00016986,2,"2024-08-28T04:10:56.620",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416191,1724818256632,"fUST",-153.685055,0.00016986,2,"2024-08-28T04:10:56.632",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416192,1724818256642,"fUST",-153.685055,0.00016986,2,"2024-08-28T04:10:56.642",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416193,1724818256653,"fUST",-151.0,0.00016986,2,"2024-08-28T04:10:56.653",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416194,1724818256664,"fUST",-151.0,0.00016986,2,"2024-08-28T04:10:56.664",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416195,1724818256673,"fUST",-151.0,0.00016986,2,"2024-08-28T04:10:56.673",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416196,1724818256684,"fUST",-151.0,0.00016986,2,"2024-08-28T04:10:56.684",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416197,1724818256696,"fUST",-500.0,0.00016986,2,"2024-08-28T04:10:56.696",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416198,1724818256707,"fUST",-302.8639494,0.00016986,2,"2024-08-28T04:10:56.707",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416199,1724818256718,"fUST",-493.51781183,0.00016986,2,"2024-08-28T04:10:56.718",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416200,1724818256729,"fUST",-2154.49,0.00016986,2,"2024-08-28T04:10:56.729",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416201,1724818256740,"fUST",-1403.42,0.00016986,2,"2024-08-28T04:10:56.740",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416202,1724818256750,"fUST",-1681.41,0.00016986,2,"2024-08-28T04:10:56.750",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416203,1724818256759,"fUST",-2920.93,0.00016986,2,"2024-08-28T04:10:56.759",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416204,1724818256770,"fUST",-1500.89,0.00016986,2,"2024-08-28T04:10:56.770",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416205,1724818256781,"fUST",-2080.09,0.00016986,2,"2024-08-28T04:10:56.781",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416206,1724818256791,"fUST",-171.33463303,0.00016986,2,"2024-08-28T04:10:56.791",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416207,1724818256801,"fUST",-188.488455,0.00016986,2,"2024-08-28T04:10:56.801",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416208,1724818256812,"fUST",-188.488455,0.00016986,2,"2024-08-28T04:10:56.812",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416209,1724818256824,"fUST",-500.0,0.00016986,2,"2024-08-28T04:10:56.824",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416210,1724818256834,"fUST",-1609.4,0.00016986,2,"2024-08-28T04:10:56.834",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416211,1724818256844,"fUST",-849.17,0.00016986,2,"2024-08-28T04:10:56.844",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416212,1724818256853,"fUST",-704.26,0.00016986,2,"2024-08-28T04:10:56.853",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416213,1724818256863,"fUST",-1995.16,0.00016986,2,"2024-08-28T04:10:56.863",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416214,1724818256872,"fUST",-3792.06,0.00016986,2,"2024-08-28T04:10:56.872",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416215,1724818256882,"fUST",-1802.29,0.00016986,2,"2024-08-28T04:10:56.882",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416216,1724818256892,"fUST",-150.0,0.00016988,2,"2024-08-28T04:10:56.892",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416217,1724818256903,"fUST",-150.0,0.00016988,2,"2024-08-28T04:10:56.903",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416218,1724818256914,"fUST",-522.0,0.00016988,2,"2024-08-28T04:10:56.914",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416219,1724818256923,"fUST",-154.59033561,0.00017,2,"2024-08-28T04:10:56.923",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416220,1724818256933,"fUST",-151.0,0.0001726,2,"2024-08-28T04:10:56.933",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416221,1724818256945,"fUST",-481.204689,0.0001726,2,"2024-08-28T04:10:56.945",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416222,1724818256954,"fUST",-481.204689,0.0001726,2,"2024-08-28T04:10:56.954",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416223,1724818256964,"fUST",-332.87941407,0.0001726,2,"2024-08-28T04:10:56.964",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416224,1724818256975,"fUST",-2154.69651924,0.0001726,2,"2024-08-28T04:10:56.975",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416225,1724818256985,"fUST",-1403.46282102,0.0001726,2,"2024-08-28T04:10:56.985",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416226,1724818256994,"fUST",-1681.56229194,0.0001726,2,"2024-08-28T04:10:56.994",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416227,1724818257005,"fUST",-2921.1005034,0.0001726,2,"2024-08-28T04:10:57.005",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416228,1724818257016,"fUST",-1500.92178498,0.0001726,2,"2024-08-28T04:10:57.016",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416229,1724818257027,"fUST",-2080.14538621,0.0001726,2,"2024-08-28T04:10:57.027",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416230,1724818257038,"fUST",-471.13629815,0.0001726,2,"2024-08-28T04:10:57.038",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416231,1724818257048,"fUST",-1609.61380156,0.0001726,2,"2024-08-28T04:10:57.048",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416232,1724818257057,"fUST",-849.2018636,0.0001726,2,"2024-08-28T04:10:57.057",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416233,1724818257067,"fUST",-704.28089761,0.0001726,2,"2024-08-28T04:10:57.067",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416234,1724818257076,"fUST",-1995.28,0.0001726,2,"2024-08-28T04:10:57.076",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416235,1724818257085,"fUST",-3792.09752743,0.0001726,2,"2024-08-28T04:10:57.085",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416236,1724818257095,"fUST",-1802.49275355,0.0001726,2,"2024-08-28T04:10:57.095",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416237,1724818257104,"fUST",-465.00014174,0.00017304,2,"2024-08-28T04:10:57.104",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416238,1724818257113,"fUST",-201.72006748,0.00017533,2,"2024-08-28T04:10:57.113",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416239,1724818257123,"fUST",-153.0,0.00017543,2,"2024-08-28T04:10:57.123",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416240,1724818257132,"fUST",-415.2455582,0.00017614,2,"2024-08-28T04:10:57.132",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416241,1724818257143,"fUST",-207.7907237,0.00017614,2,"2024-08-28T04:10:57.143",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416242,1724818257152,"fUST",-35754.0580715,0.00017898,2,"2024-08-28T04:10:57.152",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416243,1724818257164,"fUST",-151.0,0.00017898,2,"2024-08-28T04:10:57.164",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416244,1724818257175,"fUST",-419.332608,0.00017898,2,"2024-08-28T04:10:57.175",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416245,1724818257185,"fUST",-419.332608,0.00017898,2,"2024-08-28T04:10:57.185",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416246,1724818257195,"fUST",-151.0,0.00017898,2,"2024-08-28T04:10:57.195",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416247,1724818257205,"fUST",-151.0,0.00017898,2,"2024-08-28T04:10:57.205",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416248,1724818257214,"fUST",-709.073354,0.00017898,2,"2024-08-28T04:10:57.214",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416249,1724818257224,"fUST",-709.073354,0.00017898,2,"2024-08-28T04:10:57.224",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416250,1724818257234,"fUST",-151.0,0.00017898,2,"2024-08-28T04:10:57.234",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416251,1724818257246,"fUST",-151.0,0.00017898,2,"2024-08-28T04:10:57.246",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416252,1724818257257,"fUST",-573.426343,0.00017898,2,"2024-08-28T04:10:57.257",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416253,1724818257268,"fUST",-573.426343,0.00017898,2,"2024-08-28T04:10:57.268",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416254,1724818257279,"fUST",-151.0,0.00017898,2,"2024-08-28T04:10:57.279",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416255,1724818257288,"fUST",-151.0,0.00017898,2,"2024-08-28T04:10:57.288",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416256,1724818257298,"fUST",-151.0,0.00017898,2,"2024-08-28T04:10:57.298",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416257,1724818257308,"fUST",-151.0,0.00017898,2,"2024-08-28T04:10:57.308",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416258,1724818257318,"fUST",-151.0,0.00017898,2,"2024-08-28T04:10:57.318",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416259,1724818257328,"fUST",-151.0,0.00017898,2,"2024-08-28T04:10:57.328",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416260,1724818257339,"fUST",-151.726037,0.00017898,2,"2024-08-28T04:10:57.339",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416261,1724818257348,"fUST",-151.0,0.00017898,2,"2024-08-28T04:10:57.348",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416262,1724818257358,"fUST",-339.213265,0.00017898,2,"2024-08-28T04:10:57.358",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416263,1724818257369,"fUST",-339.213265,0.00017898,2,"2024-08-28T04:10:57.369",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416264,1724818257378,"fUST",-151.0,0.00017898,2,"2024-08-28T04:10:57.378",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416265,1724818257388,"fUST",-214.154407,0.00017898,2,"2024-08-28T04:10:57.388",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416266,1724818257398,"fUST",-191.640316,0.00017898,2,"2024-08-28T04:10:57.398",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416267,1724818257409,"fUST",-191.640316,0.00017898,2,"2024-08-28T04:10:57.409",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416268,1724818257418,"fUST",-212.132582,0.00017898,2,"2024-08-28T04:10:57.418",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416269,1724818257427,"fUST",-212.132582,0.00017898,2,"2024-08-28T04:10:57.427",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416270,1724818257438,"fUST",-412.566676,0.00017898,2,"2024-08-28T04:10:57.438",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416271,1724818257448,"fUST",-412.566676,0.00017898,2,"2024-08-28T04:10:57.448",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416272,1724818257458,"fUST",-153.0,0.00018074,2,"2024-08-28T04:10:57.458",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416273,1724818257468,"fUST",-153.0,0.00018074,2,"2024-08-28T04:10:57.468",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416274,1724818257479,"fUST",-153.0,0.00018074,2,"2024-08-28T04:10:57.479",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416275,1724818257489,"fUST",-151.0,0.00018135,2,"2024-08-28T04:10:57.489",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416276,1724818257499,"fUST",-465.00000709,0.00018169,2,"2024-08-28T04:10:57.499",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416277,1724818257509,"fUST",-153.5694503,0.00018299,2,"2024-08-28T04:10:57.509",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416278,1724818257519,"fUST",-409.4159754,0.00018307,2,"2024-08-28T04:10:57.519",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416279,1724818257528,"fUST",-153.0,0.00018307,2,"2024-08-28T04:10:57.528",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416280,1724818257537,"fUST",-207.7907237,0.00018436,2,"2024-08-28T04:10:57.537",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416281,1724818257547,"fUST",-207.7907237,0.00018436,2,"2024-08-28T04:10:57.547",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416282,1724818257556,"fUST",-207.7907237,0.00018436,2,"2024-08-28T04:10:57.556",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416283,1724818257567,"fUST",-1639.03302,0.000185,2,"2024-08-28T04:10:57.567",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416284,1724818257577,"fUST",-151.0,0.00018559,2,"2024-08-28T04:10:57.577",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416285,1724818257587,"fUST",-151.0,0.00018559,2,"2024-08-28T04:10:57.587",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416286,1724818257596,"fUST",-206.632367,0.00018559,2,"2024-08-28T04:10:57.596",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416287,1724818257605,"fUST",-206.632367,0.00018559,2,"2024-08-28T04:10:57.605",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416288,1724818257615,"fUST",-2200.0,0.00018592,2,"2024-08-28T04:10:57.615",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416289,1724818257624,"fUST",-500.0,0.00018684,2,"2024-08-28T04:10:57.624",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416290,1724818257634,"fUST",-1400.0,0.00018694,2,"2024-08-28T04:10:57.634",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416291,1724818257645,"fUST",-2500.0,0.0001871,2,"2024-08-28T04:10:57.645",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416292,1724818257655,"fUST",-487.20610897,0.00018782,2,"2024-08-28T04:10:57.655",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416293,1724818257665,"fUST",-500.0,0.00018796,2,"2024-08-28T04:10:57.665",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416294,1724818257674,"fUST",-500.0,0.00018829,2,"2024-08-28T04:10:57.674",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416295,1724818257683,"fUST",-4100.0,0.00018846,2,"2024-08-28T04:10:57.683",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416296,1724818257693,"fUST",-4100.0,0.00018868,2,"2024-08-28T04:10:57.693",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416297,1724818257703,"fUST",-153.0,0.00018896,2,"2024-08-28T04:10:57.703",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416298,1724818257713,"fUST",-153.0,0.00018896,2,"2024-08-28T04:10:57.713",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416299,1724818257722,"fUST",-223.9898337,0.00018896,2,"2024-08-28T04:10:57.722",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416300,1724818257732,"fUST",-153.0,0.00018896,2,"2024-08-28T04:10:57.732",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416301,1724818257742,"fUST",-153.0,0.00018896,2,"2024-08-28T04:10:57.742",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416302,1724818257752,"fUST",-306.0,0.00018896,2,"2024-08-28T04:10:57.752",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416303,1724818257763,"fUST",-818.7065288,0.00018896,2,"2024-08-28T04:10:57.763",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416304,1724818257774,"fUST",-1400.0,0.00018915,2,"2024-08-28T04:10:57.774",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416305,1724818257785,"fUST",-500.0,0.0001893,2,"2024-08-28T04:10:57.785",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416306,1724818257795,"fUST",-213.2893777,0.00018987,2,"2024-08-28T04:10:57.795",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416307,1724818257805,"fUST",-207.7907237,0.00018987,2,"2024-08-28T04:10:57.805",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416308,1724818257816,"fUST",-207.7907237,0.00018987,2,"2024-08-28T04:10:57.816",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416309,1724818257826,"fUST",-500.0,0.00018996,2,"2024-08-28T04:10:57.826",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416310,1724818257836,"fUST",-1400.0,0.00018997,2,"2024-08-28T04:10:57.836",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416311,1724818257847,"fUST",-306.3548727,0.00019,2,"2024-08-28T04:10:57.847",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416312,1724818257859,"fUST",-1000.0,0.00019,2,"2024-08-28T04:10:57.859",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416313,1724818257868,"fUST",-2500.0,0.0001907,2,"2024-08-28T04:10:57.868",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416314,1724818257879,"fUST",-444.0692625,0.00019076,2,"2024-08-28T04:10:57.879",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416315,1724818257890,"fUST",-465.00000035,0.00019077,2,"2024-08-28T04:10:57.890",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416316,1724818257901,"fUST",-4100.0,0.00019091,2,"2024-08-28T04:10:57.901",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416317,1724818257910,"fUST",-207.7907237,0.00019092,2,"2024-08-28T04:10:57.910",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416318,1724818257921,"fUST",-186.6788765,0.000191,12,"2024-08-28T04:10:57.921",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416319,1724818257931,"fUST",-1400.0,0.00019147,2,"2024-08-28T04:10:57.931",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416320,1724818257942,"fUST",-600.0,0.00019178,2,"2024-08-28T04:10:57.942",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416321,1724818257953,"fUST",-592.90883381,0.00019178,2,"2024-08-28T04:10:57.953",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416322,1724818257962,"fUST",-164.066521,0.00019178,2,"2024-08-28T04:10:57.962",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416323,1724818257972,"fUST",-300.782905,0.00019178,2,"2024-08-28T04:10:57.972",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416324,1724818257983,"fUST",-251.0,0.00019178,2,"2024-08-28T04:10:57.983",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416325,1724818257992,"fUST",-443.1361751,0.00019178,4,"2024-08-28T04:10:57.992",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416326,1724818258002,"fUST",-645.986658,0.0001918,2,"2024-08-28T04:10:58.002",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416327,1724818258011,"fUST",-645.986658,0.0001918,2,"2024-08-28T04:10:58.011",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416328,1724818258020,"fUST",-477.953978,0.0001918,2,"2024-08-28T04:10:58.020",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416329,1724818258030,"fUST",-477.953978,0.0001918,2,"2024-08-28T04:10:58.030",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416330,1724818258040,"fUST",-181.320174,0.0001918,2,"2024-08-28T04:10:58.040",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416331,1724818258050,"fUST",-181.320174,0.0001918,2,"2024-08-28T04:10:58.050",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416332,1724818258060,"fUST",-5226.782968,0.0001918,2,"2024-08-28T04:10:58.060",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416333,1724818258069,"fUST",-5226.782968,0.0001918,2,"2024-08-28T04:10:58.069",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416334,1724818258079,"fUST",-377.8593226,0.0001918,2,"2024-08-28T04:10:58.079",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416335,1724818258088,"fUST",-377.8593226,0.0001918,2,"2024-08-28T04:10:58.088",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416336,1724818258098,"fUST",-377.8593226,0.0001918,2,"2024-08-28T04:10:58.098",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416337,1724818258107,"fUST",-377.8593226,0.0001918,2,"2024-08-28T04:10:58.107",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416338,1724818258116,"fUST",-377.8593226,0.0001918,2,"2024-08-28T04:10:58.116",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416339,1724818258126,"fUST",-377.8593226,0.0001918,2,"2024-08-28T04:10:58.126",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416340,1724818258136,"fUST",-377.8593226,0.0001918,2,"2024-08-28T04:10:58.136",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416341,1724818258146,"fUST",-377.8593226,0.0001918,2,"2024-08-28T04:10:58.146",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416342,1724818258157,"fUST",-377.8593226,0.0001918,2,"2024-08-28T04:10:58.157",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416343,1724818258166,"fUST",-377.8593226,0.0001918,2,"2024-08-28T04:10:58.166",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416344,1724818258176,"fUST",-377.8593226,0.0001918,2,"2024-08-28T04:10:58.176",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416345,1724818258185,"fUST",-377.8593226,0.0001918,2,"2024-08-28T04:10:58.185",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416346,1724818258196,"fUST",-377.8593226,0.0001918,2,"2024-08-28T04:10:58.196",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416347,1724818258205,"fUST",-377.8593226,0.0001918,2,"2024-08-28T04:10:58.205",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416348,1724818258215,"fUST",-377.8593226,0.0001918,2,"2024-08-28T04:10:58.215",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416349,1724818258225,"fUST",-377.8593226,0.0001918,2,"2024-08-28T04:10:58.225",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416350,1724818258235,"fUST",-377.8593226,0.0001918,2,"2024-08-28T04:10:58.235",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416351,1724818258248,"fUST",-377.8593226,0.0001918,2,"2024-08-28T04:10:58.248",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416352,1724818258258,"fUST",-377.8593226,0.0001918,2,"2024-08-28T04:10:58.258",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416353,1724818258268,"fUST",-378.35,0.0001918,2,"2024-08-28T04:10:58.268",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416354,1724818258279,"fUST",-239.67797705,0.0001918,2,"2024-08-28T04:10:58.279",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416355,1724818258288,"fUST",-239.67797705,0.0001918,2,"2024-08-28T04:10:58.288",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416356,1724818258298,"fUST",-239.67797705,0.0001918,2,"2024-08-28T04:10:58.298",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416357,1724818258307,"fUST",-239.67797705,0.0001918,2,"2024-08-28T04:10:58.307",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416358,1724818258316,"fUST",-239.67797705,0.0001918,2,"2024-08-28T04:10:58.316",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416359,1724818258328,"fUST",-239.67797705,0.0001918,2,"2024-08-28T04:10:58.328",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416360,1724818258337,"fUST",-239.67797705,0.0001918,2,"2024-08-28T04:10:58.337",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416361,1724818258346,"fUST",-239.67797705,0.0001918,2,"2024-08-28T04:10:58.346",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416362,1724818258356,"fUST",-239.67797705,0.0001918,2,"2024-08-28T04:10:58.356",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416363,1724818258366,"fUST",-239.67797705,0.0001918,2,"2024-08-28T04:10:58.366",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416364,1724818258376,"fUST",-239.67797705,0.0001918,2,"2024-08-28T04:10:58.376",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416365,1724818258386,"fUST",-239.67797705,0.0001918,2,"2024-08-28T04:10:58.386",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416366,1724818258395,"fUST",-239.67797705,0.0001918,2,"2024-08-28T04:10:58.395",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416367,1724818258407,"fUST",-239.67797705,0.0001918,2,"2024-08-28T04:10:58.407",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416368,1724818258417,"fUST",-239.67797705,0.0001918,2,"2024-08-28T04:10:58.417",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416369,1724818258426,"fUST",-239.67797705,0.0001918,2,"2024-08-28T04:10:58.426",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416370,1724818258436,"fUST",-239.67797705,0.0001918,2,"2024-08-28T04:10:58.436",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416371,1724818258446,"fUST",-239.67797705,0.0001918,2,"2024-08-28T04:10:58.446",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416372,1724818258455,"fUST",-239.67797705,0.0001918,2,"2024-08-28T04:10:58.455",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416373,1724818258465,"fUST",-240.17,0.0001918,2,"2024-08-28T04:10:58.465",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416374,1724818258475,"fUST",-4100.0,0.00019184,2,"2024-08-28T04:10:58.475",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416375,1724818258487,"fUST",-2200.0,0.00019213,2,"2024-08-28T04:10:58.487",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416376,1724818258497,"fUST",-500.0,0.00019254,2,"2024-08-28T04:10:58.497",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416377,1724818258507,"fUST",-1400.0,0.00019343,2,"2024-08-28T04:10:58.507",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416378,1724818258518,"fUST",-151.0,0.0001938,2,"2024-08-28T04:10:58.518",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416379,1724818258531,"fUST",-151.0,0.0001938,2,"2024-08-28T04:10:58.531",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416380,1724818258540,"fUST",-151.0,0.0001938,2,"2024-08-28T04:10:58.540",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416381,1724818258550,"fUST",-151.0,0.0001938,2,"2024-08-28T04:10:58.550",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416382,1724818258559,"fUST",-585.777275,0.0001938,2,"2024-08-28T04:10:58.559",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416383,1724818258568,"fUST",-585.777275,0.0001938,2,"2024-08-28T04:10:58.568",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416384,1724818258578,"fUST",-694.835377,0.00019409,2,"2024-08-28T04:10:58.578",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416385,1724818258590,"fUST",-214.0,0.000195,10,"2024-08-28T04:10:58.590",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416386,1724818258599,"fUST",-151.0,0.000195,2,"2024-08-28T04:10:58.599",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416387,1724818258609,"fUST",-231.311176,0.000195,2,"2024-08-28T04:10:58.609",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416388,1724818258619,"fUST",-231.311176,0.000195,2,"2024-08-28T04:10:58.619",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416389,1724818258630,"fUST",-452.958988,0.000195,2,"2024-08-28T04:10:58.630",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416390,1724818258639,"fUST",-452.958988,0.000195,2,"2024-08-28T04:10:58.639",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416391,1724818258650,"fUST",-980.90839,0.000195,2,"2024-08-28T04:10:58.650",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416392,1724818258662,"fUST",-980.90839,0.000195,2,"2024-08-28T04:10:58.662",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416393,1724818258671,"fUST",-297.052202,0.000195,2,"2024-08-28T04:10:58.671",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416394,1724818258682,"fUST",-297.052202,0.000195,2,"2024-08-28T04:10:58.682",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416395,1724818258691,"fUST",-1000.0,0.000195,2,"2024-08-28T04:10:58.691",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416396,1724818258701,"fUST",-612.705406,0.00019558,2,"2024-08-28T04:10:58.701",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416397,1724818258711,"fUST",-612.705406,0.00019558,2,"2024-08-28T04:10:58.711",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416398,1724818258720,"fUST",-500.0,0.00019572,2,"2024-08-28T04:10:58.720",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416399,1724818258729,"fUST",-4100.0,0.00019611,2,"2024-08-28T04:10:58.729",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416400,1724818258739,"fUST",-1400.0,0.00019661,2,"2024-08-28T04:10:58.739",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416401,1724818258749,"fUST",-4100.0,0.00019685,2,"2024-08-28T04:10:58.749",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416402,1724818258759,"fUST",-2890.0,0.0001975,2,"2024-08-28T04:10:58.759",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416403,1724818258770,"fUST",-617.127279,0.00019808,2,"2024-08-28T04:10:58.770",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416404,1724818258782,"fUST",-617.127279,0.00019808,2,"2024-08-28T04:10:58.782",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416405,1724818258792,"fUST",-330.603884,0.00019808,2,"2024-08-28T04:10:58.792",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416406,1724818258803,"fUST",-330.603884,0.00019808,2,"2024-08-28T04:10:58.803",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416407,1724818258813,"fUST",-645.999336,0.00019808,2,"2024-08-28T04:10:58.813",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416408,1724818258822,"fUST",-151.0,0.00019808,2,"2024-08-28T04:10:58.822",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416409,1724818258831,"fUST",-645.999336,0.00019808,2,"2024-08-28T04:10:58.831",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416410,1724818258841,"fUST",-1400.0,0.00019813,2,"2024-08-28T04:10:58.841",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416411,1724818258850,"fUST",-2200.0,0.00019858,2,"2024-08-28T04:10:58.850",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416412,1724818258861,"fUST",-2200.0,0.0001988,2,"2024-08-28T04:10:58.861",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416413,1724818258872,"fUST",-656.88,0.000199,31,"2024-08-28T04:10:58.872",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416414,1724818258882,"fUST",-656.88,0.000199,31,"2024-08-28T04:10:58.882",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416415,1724818258892,"fUST",-656.88,0.000199,31,"2024-08-28T04:10:58.892",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416416,1724818258901,"fUST",-656.88,0.000199,31,"2024-08-28T04:10:58.901",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416417,1724818258914,"fUST",-656.88,0.000199,31,"2024-08-28T04:10:58.914",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416418,1724818258923,"fUST",-656.88,0.000199,31,"2024-08-28T04:10:58.923",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416419,1724818258933,"fUST",-656.88,0.000199,31,"2024-08-28T04:10:58.933",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416420,1724818258942,"fUST",-656.88,0.000199,31,"2024-08-28T04:10:58.942",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416421,1724818258953,"fUST",-656.88,0.000199,31,"2024-08-28T04:10:58.953",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416422,1724818258962,"fUST",-656.88,0.000199,31,"2024-08-28T04:10:58.962",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416423,1724818258972,"fUST",-656.88,0.000199,31,"2024-08-28T04:10:58.972",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416424,1724818258981,"fUST",-656.88,0.000199,31,"2024-08-28T04:10:58.981",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416425,1724818258990,"fUST",-656.88,0.000199,31,"2024-08-28T04:10:58.990",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416426,1724818258999,"fUST",-656.88,0.000199,31,"2024-08-28T04:10:58.999",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416427,1724818259009,"fUST",-656.88,0.000199,31,"2024-08-28T04:10:59.009",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416428,1724818259018,"fUST",-656.88,0.000199,31,"2024-08-28T04:10:59.018",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416429,1724818259027,"fUST",-804.331812,0.000199,2,"2024-08-28T04:10:59.027",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416430,1724818259037,"fUST",-804.331812,0.000199,2,"2024-08-28T04:10:59.037",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416431,1724818259047,"fUST",-451.820278,0.000199,2,"2024-08-28T04:10:59.047",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416432,1724818259056,"fUST",-451.820278,0.000199,2,"2024-08-28T04:10:59.056",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416433,1724818259066,"fUST",-500.0,0.00019902,2,"2024-08-28T04:10:59.066",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416434,1724818259075,"fUST",-207.7907237,0.00019913,2,"2024-08-28T04:10:59.075",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416435,1724818259084,"fUST",-207.7907237,0.00019913,2,"2024-08-28T04:10:59.084",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416436,1724818259093,"fUST",-500.0,0.00019914,2,"2024-08-28T04:10:59.093",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416437,1724818259102,"fUST",-604.367004,0.00019935,2,"2024-08-28T04:10:59.102",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416438,1724818259112,"fUST",-604.367004,0.00019935,2,"2024-08-28T04:10:59.112",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416439,1724818259121,"fUST",-500.0,0.00019935,2,"2024-08-28T04:10:59.121",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416440,1724818259130,"fUST",-150.0,0.00019988,2,"2024-08-28T04:10:59.130",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416441,1724818259140,"fUST",-150.0,0.00019988,2,"2024-08-28T04:10:59.140",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416442,1724818259150,"fUST",-522.0,0.00019988,2,"2024-08-28T04:10:59.150",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416443,1724818259164,"fUST",-248977.49369791,0.0001999,2,"2024-08-28T04:10:59.164",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416444,1724818259305,"fUST",-1095.50102049,0.0001999,2,"2024-08-28T04:10:59.305",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416445,1724818259418,"fUST",2.97586443,0.00010522,2,"2024-08-28T04:10:59.418",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416812,1724819230110,"fUST",-231.314992,8.377e-05,2,"2024-08-28T04:27:10.110",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416813,1724819230132,"fUST",-111.86180262,8.618e-05,2,"2024-08-28T04:27:10.132",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416814,1724819233111,"fUST",-248.05746,8.618e-05,2,"2024-08-28T04:27:13.111",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416815,1724819235092,"fUST",-391.99922172,8.618e-05,2,"2024-08-28T04:27:15.092",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416816,1724819244105,"fUST",-975.35759612,8.618e-05,2,"2024-08-28T04:27:24.105",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416817,1724819248110,"fUST",-206.55664997,8.618e-05,2,"2024-08-28T04:27:28.110",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416818,1724819253084,"fUST",-3066.16726957,8.618e-05,2,"2024-08-28T04:27:33.084",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416819,1724819253107,"fUST",-300.0,8.704e-05,2,"2024-08-28T04:27:33.107",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416820,1724819253129,"fUST",-300.0,8.704e-05,2,"2024-08-28T04:27:33.129",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416821,1724819253149,"fUST",-4739.25751496,8.705e-05,2,"2024-08-28T04:27:33.149",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416825,1724819336340,"fUST",-926.35211296,8.532e-05,2,"2024-08-28T04:28:56.340",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416826,1724819336398,"fUST",-926.35211296,8.532e-05,2,"2024-08-28T04:28:56.398",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416827,1724819336450,"fUST",-440.57554844,8.532e-05,2,"2024-08-28T04:28:56.450",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416828,1724819345143,"fUST",-2706.72022564,8.532e-05,2,"2024-08-28T04:29:05.143",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416829,1724819345164,"fUST",-666.07600313,8.532e-05,2,"2024-08-28T04:29:05.164",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416830,1724819345186,"fUST",-3095.48272537,8.532e-05,2,"2024-08-28T04:29:05.186",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416831,1724819345206,"fUST",-392.54609219,8.618e-05,2,"2024-08-28T04:29:05.206",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416832,1724819345227,"fUST",-218.33525178,8.618e-05,2,"2024-08-28T04:29:05.227",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416833,1724819345247,"fUST",-19536.5576425,8.705e-05,2,"2024-08-28T04:29:05.247",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416834,1724819345278,"fUST",-4729.68635458,8.705e-05,2,"2024-08-28T04:29:05.278",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416835,1724819345298,"fUST",-406.33849218,8.705e-05,2,"2024-08-28T04:29:05.298",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416836,1724819345515,"fUST",-2114.25194917,8.705e-05,2,"2024-08-28T04:29:05.515",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416837,1724819345537,"fUST",-528.43634392,8.793e-05,2,"2024-08-28T04:29:05.537",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416838,1724819345560,"fUST",-231.314992,8.814e-05,2,"2024-08-28T04:29:05.560",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416839,1724819345583,"fUST",-11614.51004542,8.831e-05,2,"2024-08-28T04:29:05.583",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416840,1724819350088,"fUST",-3095.48272537,8.532e-05,2,"2024-08-28T04:29:10.088",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416841,1724819350114,"fUST",-4217.07353402,8.705e-05,2,"2024-08-28T04:29:10.114",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416842,1724819352093,"fUST",-2533.42444213,8.705e-05,2,"2024-08-28T04:29:12.093",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416843,1724819352116,"fUST",-13285.48995458,8.831e-05,2,"2024-08-28T04:29:12.116",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416844,1724819352140,"fUST",-812.13034557,9.999e-05,2,"2024-08-28T04:29:12.140",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416845,1724819352160,"fUST",-308.89734662,0.00010081,2,"2024-08-28T04:29:12.160",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416846,1724819352181,"fUST",-155.18088166,0.0001026,2,"2024-08-28T04:29:12.181",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416847,1724819352201,"fUST",-18844.97609768,0.00010446,2,"2024-08-28T04:29:12.201",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416848,1724819352222,"fUST",-154.56721181,0.00010522,2,"2024-08-28T04:29:12.222",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416849,1724819352243,"fUST",-172.00859071,0.00010522,2,"2024-08-28T04:29:12.243",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416850,1724819352266,"fUST",-1681.3774231,0.00010522,2,"2024-08-28T04:29:12.266",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416851,1724819352286,"fUST",-154.57491897,0.00010544,2,"2024-08-28T04:29:12.286",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416852,1724819352306,"fUST",-154.74467129,0.00010551,2,"2024-08-28T04:29:12.306",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416853,1724819352326,"fUST",-5411.71884841,0.00010551,2,"2024-08-28T04:29:12.326",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416854,1724819359097,"fUST",-5000.0,8.618e-05,2,"2024-08-28T04:29:19.097",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416855,1724819359118,"fUST",-1987.8416646,8.705e-05,2,"2024-08-28T04:29:19.118",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416856,1724819366129,"fUST",-126.41028457,8.705e-05,2,"2024-08-28T04:29:26.129",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416857,1724819370274,"fUST",243.43853334,8.618e-05,2,"2024-08-28T04:29:30.274",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416858,1724819371119,"fUST",-334.27791628,8.618e-05,2,"2024-08-28T04:29:31.119",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416859,1724819386506,"fUST",-972.21770845,8.618e-05,2,"2024-08-28T04:29:46.506",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416860,1724819386564,"fUST",-972.21770845,8.618e-05,2,"2024-08-28T04:29:46.564",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416861,1724819386621,"fUST",-823.95853912,8.618e-05,2,"2024-08-28T04:29:46.621",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416882,1724819432069,"fUST",-1653.88959436,8.618e-05,2,"2024-08-28T04:30:32.069",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416883,1724819432080,"fUST",-1500.0,0.00010544,2,"2024-08-28T04:30:32.080",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416884,1724819432092,"fUST",-1193.61624487,0.00010551,2,"2024-08-28T04:30:32.092",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416919,1724819437959,"fUST",-154.59034176,0.00010446,2,"2024-08-28T04:30:37.959",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416921,1724819437969,"fUST",-10844.12754066,0.00010551,2,"2024-08-28T04:30:37.969",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416933,1724819438077,"fUST",-108.37306624,0.00010551,2,"2024-08-28T04:30:38.077",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416935,1724819438091,"fUST",-2379.41365074,0.00010551,2,"2024-08-28T04:30:38.091",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416937,1724819438102,"fUST",-330.42205415,0.00010958,2,"2024-08-28T04:30:38.102",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416939,1724819438111,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.111",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416941,1724819438123,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.123",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416943,1724819438132,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.132",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416946,1724819438144,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.144",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416948,1724819438154,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.154",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416950,1724819438164,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.164",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416952,1724819438174,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.174",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416954,1724819438185,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.185",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416956,1724819438196,"fUST",-208.0648611,0.00010958,2,"2024-08-28T04:30:38.196",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416958,1724819438205,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.205",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416959,1724819438214,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.214",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416961,1724819438224,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.224",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416963,1724819438234,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.234",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416964,1724819438247,"fUST",-407.81559044,0.00010958,2,"2024-08-28T04:30:38.247",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416965,1724819438260,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.260",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416967,1724819438272,"fUST",-232.52979759,0.00010958,2,"2024-08-28T04:30:38.272",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416969,1724819438283,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.283",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416971,1724819438292,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.292",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416973,1724819438303,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.303",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416975,1724819438312,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.312",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416977,1724819438322,"fUST",-501.69338903,0.00010958,2,"2024-08-28T04:30:38.322",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416979,1724819438336,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.336",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416981,1724819438353,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.353",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416983,1724819438362,"fUST",-502.47577354,0.00010958,2,"2024-08-28T04:30:38.362",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416985,1724819438379,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.379",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416987,1724819438389,"fUST",-576.44003261,0.00010958,2,"2024-08-28T04:30:38.389",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416989,1724819438399,"fUST",-503.92779898,0.00010958,2,"2024-08-28T04:30:38.399",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416991,1724819438409,"fUST",-502.79669445,0.00010958,2,"2024-08-28T04:30:38.409",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416993,1724819438419,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.419",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416995,1724819438428,"fUST",-505.47283577,0.00010958,2,"2024-08-28T04:30:38.428",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416997,1724819438437,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.437",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336416999,1724819438447,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.447",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417001,1724819438457,"fUST",-406.36719217,0.00010958,2,"2024-08-28T04:30:38.457",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417003,1724819438466,"fUST",-501.59538685,0.00010958,2,"2024-08-28T04:30:38.466",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417005,1724819438476,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.476",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417007,1724819438485,"fUST",-500.5856213,0.00010958,2,"2024-08-28T04:30:38.485",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417009,1724819438494,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.494",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417011,1724819438503,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.503",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417013,1724819438514,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.514",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417015,1724819438523,"fUST",-277.60824031,0.00010958,2,"2024-08-28T04:30:38.523",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417017,1724819438533,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.533",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417019,1724819438542,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.542",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417021,1724819438551,"fUST",-491.64178261,0.00010958,2,"2024-08-28T04:30:38.551",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417023,1724819438561,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.561",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417025,1724819438570,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.570",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417027,1724819438582,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.582",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417029,1724819438592,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.592",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417031,1724819438602,"fUST",-500.81343307,0.00010958,2,"2024-08-28T04:30:38.602",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417033,1724819438611,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.611",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417035,1724819438621,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.621",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417037,1724819438631,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.631",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417038,1724819438640,"fUST",-502.96163878,0.00010958,2,"2024-08-28T04:30:38.640",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417041,1724819438651,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.651",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417043,1724819438660,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.660",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417045,1724819438670,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.670",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417047,1724819438679,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.679",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417048,1724819438689,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.689",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417051,1724819438699,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.699",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417052,1724819438708,"fUST",-501.78518697,0.00010958,2,"2024-08-28T04:30:38.708",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417055,1724819438722,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.722",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417057,1724819438733,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.733",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417059,1724819438743,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.743",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417061,1724819438752,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.752",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417063,1724819438762,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.762",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417065,1724819438772,"fUST",-502.05947551,0.00010958,2,"2024-08-28T04:30:38.772",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417067,1724819438782,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.782",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417069,1724819438791,"fUST",-496.80838013,0.00010958,2,"2024-08-28T04:30:38.791",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417071,1724819438801,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.801",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417073,1724819438812,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.812",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417075,1724819438821,"fUST",-588.86,0.00010958,2,"2024-08-28T04:30:38.821",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417077,1724819438832,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.832",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417079,1724819438842,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.842",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417081,1724819438852,"fUST",-521.97437136,0.00010958,2,"2024-08-28T04:30:38.852",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417083,1724819438862,"fUST",-521.91904038,0.00010958,2,"2024-08-28T04:30:38.862",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417085,1724819438872,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.872",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417087,1724819438884,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.884",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417089,1724819438894,"fUST",-633.59,0.00010958,2,"2024-08-28T04:30:38.894",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417091,1724819438903,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.903",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417093,1724819438913,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.913",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417095,1724819438922,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.922",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417097,1724819438932,"fUST",-174.48106513,0.00010958,2,"2024-08-28T04:30:38.932",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417099,1724819438942,"fUST",-502.81174126,0.00010958,2,"2024-08-28T04:30:38.942",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417101,1724819438952,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.952",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417104,1724819438963,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.963",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417106,1724819438974,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.974",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417108,1724819438983,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.983",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417110,1724819438992,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:38.992",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417112,1724819439003,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.003",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417114,1724819439013,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.013",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417116,1724819439023,"fUST",-393.77,0.00010958,2,"2024-08-28T04:30:39.023",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417118,1724819439032,"fUST",-483.25,0.00010958,2,"2024-08-28T04:30:39.032",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417120,1724819439042,"fUST",-539.62,0.00010958,2,"2024-08-28T04:30:39.042",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417122,1724819439053,"fUST",-589.53439274,0.00010958,2,"2024-08-28T04:30:39.053",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417123,1724819439063,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.063",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417124,1724819439073,"fUST",-391.93,0.00010958,2,"2024-08-28T04:30:39.073",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417125,1724819439083,"fUST",-268.2629327,0.00010958,2,"2024-08-28T04:30:39.083",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417126,1724819439093,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.093",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417127,1724819439103,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.103",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417128,1724819439112,"fUST",-505.65423736,0.00010958,2,"2024-08-28T04:30:39.112",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417129,1724819439121,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.121",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417130,1724819439131,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.131",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417131,1724819439140,"fUST",-501.71882205,0.00010958,2,"2024-08-28T04:30:39.140",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417132,1724819439149,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.149",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417133,1724819439158,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.158",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417134,1724819439168,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.168",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417135,1724819439181,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.181",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417136,1724819439192,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.192",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417137,1724819439204,"fUST",-156.34,0.00010958,2,"2024-08-28T04:30:39.204",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417138,1724819439213,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.213",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417139,1724819439223,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.223",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417140,1724819439232,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.232",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417141,1724819439242,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.242",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417143,1724819439251,"fUST",-568.90346621,0.00010958,2,"2024-08-28T04:30:39.251",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417144,1724819439260,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.260",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417146,1724819439270,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.270",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417147,1724819439279,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.279",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417149,1724819439289,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.289",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417151,1724819439300,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.300",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417153,1724819439309,"fUST",-395.75494475,0.00010958,2,"2024-08-28T04:30:39.309",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417155,1724819439319,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.319",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417157,1724819439331,"fUST",-501.70695037,0.00010958,2,"2024-08-28T04:30:39.331",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417159,1724819439341,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.341",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417161,1724819439351,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.351",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417163,1724819439361,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.361",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417166,1724819439372,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.372",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417168,1724819439382,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.382",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417170,1724819439392,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.392",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417172,1724819439402,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.402",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417174,1724819439412,"fUST",-602.94,0.00010958,2,"2024-08-28T04:30:39.412",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417176,1724819439422,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.422",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417178,1724819439432,"fUST",-308.76809402,0.00010958,2,"2024-08-28T04:30:39.432",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417179,1724819439442,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.442",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417182,1724819439452,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.452",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417184,1724819439462,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.462",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417186,1724819439472,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.472",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417188,1724819439482,"fUST",-198.29044407,0.00010958,2,"2024-08-28T04:30:39.482",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417190,1724819439492,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.492",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417192,1724819439502,"fUST",-351.4097589,0.00010958,2,"2024-08-28T04:30:39.502",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417193,1724819439511,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.511",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417195,1724819439521,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.521",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417197,1724819439531,"fUST",-299.73466475,0.00010958,2,"2024-08-28T04:30:39.531",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417199,1724819439542,"fUST",-503.45219033,0.00010958,2,"2024-08-28T04:30:39.542",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417201,1724819439551,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.551",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417203,1724819439561,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.561",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417205,1724819439572,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.572",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417207,1724819439583,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.583",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417209,1724819439593,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.593",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417212,1724819439608,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.608",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417215,1724819439618,"fUST",-500.63866923,0.00010958,2,"2024-08-28T04:30:39.618",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417218,1724819439628,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.628",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417220,1724819439638,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.638",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417223,1724819439649,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.649",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417225,1724819439659,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.659",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417228,1724819439669,"fUST",-537.33,0.00010958,2,"2024-08-28T04:30:39.669",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417231,1724819439679,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.679",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417234,1724819439690,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.690",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417236,1724819439700,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.700",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417239,1724819439710,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.710",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417242,1724819439722,"fUST",-546.60211867,0.00010958,2,"2024-08-28T04:30:39.722",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417245,1724819439732,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.732",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417248,1724819439742,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.742",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417251,1724819439752,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.752",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417253,1724819439762,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.762",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417255,1724819439772,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.772",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417257,1724819439781,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.781",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417259,1724819439791,"fUST",-506.19,0.00010958,2,"2024-08-28T04:30:39.791",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417261,1724819439803,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.803",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417263,1724819439813,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.813",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417265,1724819439822,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.822",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417267,1724819439838,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.838",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417269,1724819439847,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.847",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417271,1724819439858,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.858",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417273,1724819439868,"fUST",-1115.71,0.00010958,2,"2024-08-28T04:30:39.868",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417275,1724819439878,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.878",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417277,1724819439888,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.888",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417279,1724819439897,"fUST",-525.66,0.00010958,2,"2024-08-28T04:30:39.897",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417281,1724819439907,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.907",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417283,1724819439916,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.916",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417285,1724819439926,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.926",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417287,1724819439935,"fUST",-296.29036417,0.00010958,2,"2024-08-28T04:30:39.935",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417289,1724819439947,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.947",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417291,1724819439959,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.959",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417293,1724819439968,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.968",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417295,1724819439978,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.978",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417298,1724819439989,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:39.989",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417300,1724819439999,"fUST",-612.66,0.00010958,2,"2024-08-28T04:30:39.999",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417302,1724819440009,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.009",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417304,1724819440019,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.019",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417306,1724819440028,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.028",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417308,1724819440038,"fUST",-500.65883918,0.00010958,2,"2024-08-28T04:30:40.038",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417310,1724819440048,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.048",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417312,1724819440058,"fUST",-523.92855042,0.00010958,2,"2024-08-28T04:30:40.058",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417314,1724819440067,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.067",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417316,1724819440076,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.076",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417318,1724819440090,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.090",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417320,1724819440100,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.100",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417322,1724819440110,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.110",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417325,1724819440120,"fUST",-466.98992962,0.00010958,2,"2024-08-28T04:30:40.120",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417327,1724819440134,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.134",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417329,1724819440145,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.145",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417331,1724819440154,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.154",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417333,1724819440163,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.163",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417335,1724819440172,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.172",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417337,1724819440183,"fUST",-546.74,0.00010958,2,"2024-08-28T04:30:40.183",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417339,1724819440193,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.193",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417341,1724819440202,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.202",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417343,1724819440212,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.212",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417345,1724819440222,"fUST",-524.66746922,0.00010958,2,"2024-08-28T04:30:40.222",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417348,1724819440233,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.233",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417350,1724819440244,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.244",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417352,1724819440254,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.254",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417354,1724819440265,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.265",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417356,1724819440275,"fUST",-856.36,0.00010958,2,"2024-08-28T04:30:40.275",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417358,1724819440286,"fUST",-3124.85,0.00010958,2,"2024-08-28T04:30:40.286",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417360,1724819440297,"fUST",-248.55963741,0.00010958,2,"2024-08-28T04:30:40.297",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417362,1724819440307,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.307",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417364,1724819440317,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.317",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417367,1724819440328,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.328",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417369,1724819440339,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.339",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417371,1724819440348,"fUST",-501.36054009,0.00010958,2,"2024-08-28T04:30:40.348",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417373,1724819440361,"fUST",-501.49429034,0.00010958,2,"2024-08-28T04:30:40.361",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417375,1724819440371,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.371",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417377,1724819440380,"fUST",-462.39322236,0.00010958,2,"2024-08-28T04:30:40.380",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417379,1724819440389,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.389",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417381,1724819440399,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.399",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417383,1724819440408,"fUST",-500.77997714,0.00010958,2,"2024-08-28T04:30:40.408",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417385,1724819440418,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.418",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417387,1724819440429,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.429",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417389,1724819440439,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.439",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417391,1724819440449,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.449",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417393,1724819440459,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.459",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417395,1724819440470,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.470",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417397,1724819440480,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.480",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417399,1724819440490,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.490",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417401,1724819440499,"fUST",-380.98333313,0.00010958,2,"2024-08-28T04:30:40.499",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417403,1724819440508,"fUST",-1509.14,0.00010958,2,"2024-08-28T04:30:40.508",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417405,1724819440518,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.518",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417407,1724819440527,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.527",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417409,1724819440537,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.537",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417411,1724819440546,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.546",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417413,1724819440555,"fUST",-489.13795514,0.00010958,2,"2024-08-28T04:30:40.555",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417415,1724819440564,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.564",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417417,1724819440574,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.574",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417419,1724819440585,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.585",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417421,1724819440594,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.594",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417423,1724819440604,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.604",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417425,1724819440613,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.613",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417427,1724819440625,"fUST",-768.26,0.00010958,2,"2024-08-28T04:30:40.625",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417429,1724819440634,"fUST",-234.71928802,0.00010958,2,"2024-08-28T04:30:40.634",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417431,1724819440644,"fUST",-502.21915351,0.00010958,2,"2024-08-28T04:30:40.644",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417433,1724819440654,"fUST",-510.19190414,0.00010958,2,"2024-08-28T04:30:40.654",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417435,1724819440663,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.663",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417437,1724819440673,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.673",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417439,1724819440683,"fUST",-501.91416893,0.00010958,2,"2024-08-28T04:30:40.683",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417441,1724819440693,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.693",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417443,1724819440702,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.702",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417445,1724819440712,"fUST",-868.72,0.00010958,2,"2024-08-28T04:30:40.712",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417447,1724819440726,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.726",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417449,1724819440735,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.735",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417451,1724819440745,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.745",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417453,1724819440754,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.754",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417455,1724819440764,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.764",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417456,1724819440773,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.773",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417459,1724819440784,"fUST",-503.97942478,0.00010958,2,"2024-08-28T04:30:40.784",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417461,1724819440796,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.796",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417463,1724819440807,"fUST",-501.41080509,0.00010958,2,"2024-08-28T04:30:40.807",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417465,1724819440818,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.818",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417467,1724819440828,"fUST",-501.64300067,0.00010958,2,"2024-08-28T04:30:40.828",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417469,1724819440839,"fUST",-505.69797483,0.00010958,2,"2024-08-28T04:30:40.839",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417471,1724819440848,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.848",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417473,1724819440858,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.858",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417475,1724819440867,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.867",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417477,1724819440876,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.876",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417479,1724819440886,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.886",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417481,1724819440895,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.895",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417483,1724819440904,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.904",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417486,1724819440914,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.914",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417488,1724819440923,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.923",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417490,1724819440933,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.933",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417492,1724819440943,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.943",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417494,1724819440952,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.952",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417496,1724819440962,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.962",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417498,1724819440971,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.971",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417500,1724819440981,"fUST",-665.33,0.00010958,2,"2024-08-28T04:30:40.981",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417502,1724819440990,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:40.990",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417504,1724819440999,"fUST",-503.42218922,0.00010958,2,"2024-08-28T04:30:40.999",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417506,1724819441010,"fUST",-665.33,0.00010958,2,"2024-08-28T04:30:41.010",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417508,1724819441019,"fUST",-665.33,0.00010958,2,"2024-08-28T04:30:41.019",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417510,1724819441030,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.030",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417512,1724819441040,"fUST",-665.33,0.00010958,2,"2024-08-28T04:30:41.040",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417514,1724819441049,"fUST",-665.33,0.00010958,2,"2024-08-28T04:30:41.049",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417516,1724819441059,"fUST",-500.49295349,0.00010958,2,"2024-08-28T04:30:41.059",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417518,1724819441067,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.067",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417520,1724819441077,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.077",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417522,1724819441090,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.090",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417524,1724819441104,"fUST",-506.34058215,0.00010958,2,"2024-08-28T04:30:41.104",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417526,1724819441116,"fUST",-502.21806585,0.00010958,2,"2024-08-28T04:30:41.116",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417528,1724819441126,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.126",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417530,1724819441136,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.136",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417532,1724819441145,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.145",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417534,1724819441155,"fUST",-1176.67,0.00010958,2,"2024-08-28T04:30:41.155",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417537,1724819441164,"fUST",-261.19560127,0.00010958,2,"2024-08-28T04:30:41.164",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417539,1724819441174,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.174",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417541,1724819441183,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.183",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417543,1724819441193,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.193",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417545,1724819441203,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.203",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417547,1724819441214,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.214",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417549,1724819441223,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.223",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417551,1724819441234,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.234",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417553,1724819441243,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.243",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417555,1724819441253,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.253",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417557,1724819441262,"fUST",-500.9563934,0.00010958,2,"2024-08-28T04:30:41.262",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417559,1724819441271,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.271",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417561,1724819441281,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.281",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417563,1724819441290,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.290",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417565,1724819441299,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.299",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417567,1724819441309,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.309",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417569,1724819441318,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.318",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417571,1724819441327,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.327",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417573,1724819441339,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.339",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417575,1724819441348,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.348",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417577,1724819441357,"fUST",-502.25351092,0.00010958,2,"2024-08-28T04:30:41.357",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417579,1724819441367,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.367",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417581,1724819441377,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.377",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417583,1724819441387,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.387",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417584,1724819441396,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.396",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417586,1724819441405,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.405",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417588,1724819441415,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.415",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417590,1724819441425,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.425",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417593,1724819441436,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.436",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417595,1724819441446,"fUST",-1567.17,0.00010958,2,"2024-08-28T04:30:41.446",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417597,1724819441456,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.456",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417599,1724819441465,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.465",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417601,1724819441474,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.474",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417603,1724819441484,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.484",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417605,1724819441493,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.493",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417607,1724819441502,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.502",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417609,1724819441511,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.511",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417611,1724819441521,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.521",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417613,1724819441530,"fUST",-850.91,0.00010958,2,"2024-08-28T04:30:41.530",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417615,1724819441539,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.539",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417617,1724819441548,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.548",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417619,1724819441557,"fUST",-931.43,0.00010958,2,"2024-08-28T04:30:41.557",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417621,1724819441566,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.566",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417622,1724819441576,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.576",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417624,1724819441586,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.586",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417626,1724819441595,"fUST",-502.50873327,0.00010958,2,"2024-08-28T04:30:41.595",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417628,1724819441605,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.605",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417630,1724819441616,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.616",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417632,1724819441626,"fUST",-8351.1,0.00010958,2,"2024-08-28T04:30:41.626",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417634,1724819441636,"fUST",-208.59094196,0.00010958,2,"2024-08-28T04:30:41.636",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417636,1724819441645,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.645",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417638,1724819441657,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.657",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417640,1724819441666,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.666",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417642,1724819441675,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.675",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417644,1724819441685,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.685",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417646,1724819441694,"fUST",-315.48079459,0.00010958,2,"2024-08-28T04:30:41.694",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417648,1724819441704,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.704",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417650,1724819441713,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.713",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417667,1724819441866,"fUST",-501.16804035,0.00010958,2,"2024-08-28T04:30:41.866",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417669,1724819441876,"fUST",-501.26345995,0.00010958,2,"2024-08-28T04:30:41.876",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417671,1724819441886,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.886",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417673,1724819441895,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.895",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417675,1724819441904,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.904",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417677,1724819441913,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.913",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417679,1724819441923,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.923",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417681,1724819441932,"fUST",-505.29023737,0.00010958,2,"2024-08-28T04:30:41.932",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417683,1724819441942,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.942",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417686,1724819441951,"fUST",-628.50322203,0.00010958,2,"2024-08-28T04:30:41.951",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417687,1724819441961,"fUST",-326.75646293,0.00010958,2,"2024-08-28T04:30:41.961",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417689,1724819441970,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.970",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417692,1724819441979,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.979",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417693,1724819441988,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.988",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417695,1724819441997,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:41.997",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417698,1724819442009,"fUST",-217.905273,0.00010959,2,"2024-08-28T04:30:42.009",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417700,1724819442018,"fUST",-199.50459183,0.00010973,2,"2024-08-28T04:30:42.018",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417702,1724819442027,"fUST",-435.0771508,0.00010973,2,"2024-08-28T04:30:42.027",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417704,1724819442037,"fUST",-155.0,0.00010973,2,"2024-08-28T04:30:42.037",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417706,1724819442047,"fUST",-500.50433157,0.00010973,2,"2024-08-28T04:30:42.047",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417708,1724819442057,"fUST",-500.0,0.00010973,2,"2024-08-28T04:30:42.057",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417710,1724819442067,"fUST",-500.0,0.00010973,2,"2024-08-28T04:30:42.067",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417712,1724819442077,"fUST",-8425.53848052,0.00011132,2,"2024-08-28T04:30:42.077",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417714,1724819442090,"fUST",-500.0,0.00011231,2,"2024-08-28T04:30:42.090",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417717,1724819442102,"fUST",-500.0,0.00011231,2,"2024-08-28T04:30:42.102",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417719,1724819442113,"fUST",-511.7949906,0.00011231,2,"2024-08-28T04:30:42.113",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417721,1724819442122,"fUST",-500.0,0.00011231,2,"2024-08-28T04:30:42.122",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417723,1724819442132,"fUST",-412.87226166,0.00011231,2,"2024-08-28T04:30:42.132",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417725,1724819442142,"fUST",-500.0,0.00011231,2,"2024-08-28T04:30:42.142",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417727,1724819442152,"fUST",-500.0,0.00011231,2,"2024-08-28T04:30:42.152",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417729,1724819442162,"fUST",-665.33,0.00011231,2,"2024-08-28T04:30:42.162",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417731,1724819442171,"fUST",-665.33,0.00011231,2,"2024-08-28T04:30:42.171",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417733,1724819442180,"fUST",-665.33,0.00011231,2,"2024-08-28T04:30:42.180",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417735,1724819442191,"fUST",-526.94736651,0.00011232,2,"2024-08-28T04:30:42.191",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417737,1724819442201,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.201",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417739,1724819442211,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.211",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417741,1724819442220,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.220",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417743,1724819442230,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.230",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417746,1724819442240,"fUST",-585.06316579,0.00011232,2,"2024-08-28T04:30:42.240",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417748,1724819442249,"fUST",-505.10180024,0.00011232,2,"2024-08-28T04:30:42.249",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417749,1724819442259,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.259",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417752,1724819442269,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.269",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417754,1724819442279,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.279",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417756,1724819442289,"fUST",-503.02615329,0.00011232,2,"2024-08-28T04:30:42.289",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417758,1724819442298,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.298",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417760,1724819442308,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.308",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417762,1724819442318,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.318",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417763,1724819442327,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.327",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417764,1724819442337,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.337",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417765,1724819442347,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.347",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417766,1724819442357,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.357",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417767,1724819442366,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.366",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417768,1724819442376,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.376",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417769,1724819442385,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.385",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417770,1724819442395,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.395",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417771,1724819442404,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.404",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417772,1724819442414,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.414",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417773,1724819442423,"fUST",-647.23,0.00011232,2,"2024-08-28T04:30:42.423",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417774,1724819442433,"fUST",-594.38,0.00011232,2,"2024-08-28T04:30:42.433",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417775,1724819442442,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.442",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417776,1724819442452,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.452",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417777,1724819442461,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.461",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417778,1724819442470,"fUST",-501.65525648,0.00011232,2,"2024-08-28T04:30:42.470",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417780,1724819442480,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.480",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417782,1724819442490,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.490",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417784,1724819442500,"fUST",-460.65,0.00011232,2,"2024-08-28T04:30:42.500",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417786,1724819442509,"fUST",-230.31744761,0.00011232,2,"2024-08-28T04:30:42.509",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417788,1724819442519,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.519",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417790,1724819442528,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.528",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417792,1724819442537,"fUST",-205.01,0.00011232,2,"2024-08-28T04:30:42.537",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417794,1724819442547,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.547",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417797,1724819442557,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.557",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417799,1724819442567,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.567",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417802,1724819442576,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.576",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417806,1724819442585,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.585",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417810,1724819442595,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.595",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417813,1724819442604,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.604",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417816,1724819442613,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.613",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417819,1724819442622,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.622",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417821,1724819442633,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.633",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417824,1724819442643,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.643",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417826,1724819442653,"fUST",-243.9,0.00011232,2,"2024-08-28T04:30:42.653",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417829,1724819442663,"fUST",-584.62,0.00011232,2,"2024-08-28T04:30:42.663",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417831,1724819442672,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.672",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417835,1724819442682,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.682",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417836,1724819442691,"fUST",-223.27307692,0.00011232,2,"2024-08-28T04:30:42.691",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417838,1724819442701,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.701",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417840,1724819442710,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.710",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417842,1724819442724,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.724",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417844,1724819442733,"fUST",-187.62,0.00011232,2,"2024-08-28T04:30:42.733",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417846,1724819442743,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.743",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417848,1724819442753,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.753",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417850,1724819442765,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.765",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417852,1724819442774,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.774",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417854,1724819442783,"fUST",-435.31121526,0.00011232,2,"2024-08-28T04:30:42.783",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417856,1724819442793,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.793",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417858,1724819442804,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.804",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417860,1724819442813,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.813",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417862,1724819442822,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.822",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417864,1724819442832,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.832",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417866,1724819442841,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.841",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417868,1724819442851,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.851",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417870,1724819442860,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.860",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417872,1724819442869,"fUST",-194.43,0.00011232,2,"2024-08-28T04:30:42.869",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417874,1724819442878,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.878",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417876,1724819442887,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.887",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417878,1724819442896,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.896",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417880,1724819442906,"fUST",-503.29847344,0.00011232,2,"2024-08-28T04:30:42.906",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417882,1724819442915,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.915",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417884,1724819442925,"fUST",-503.68151862,0.00011232,2,"2024-08-28T04:30:42.925",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417885,1724819442934,"fUST",-422.1521709,0.00011232,2,"2024-08-28T04:30:42.934",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417887,1724819442944,"fUST",-507.11129092,0.00011232,2,"2024-08-28T04:30:42.944",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417889,1724819442955,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.955",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417891,1724819442964,"fUST",-591.89,0.00011232,2,"2024-08-28T04:30:42.964",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417893,1724819442973,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.973",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417895,1724819442983,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.983",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417897,1724819442995,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:42.995",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417899,1724819443006,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.006",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417901,1724819443015,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.015",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417903,1724819443025,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.025",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417905,1724819443034,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.034",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417907,1724819443043,"fUST",-1115.71,0.00011232,2,"2024-08-28T04:30:43.043",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417909,1724819443053,"fUST",-503.44373853,0.00011232,2,"2024-08-28T04:30:43.053",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417911,1724819443062,"fUST",-525.66,0.00011232,2,"2024-08-28T04:30:43.062",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417913,1724819443072,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.072",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417915,1724819443081,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.081",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417917,1724819443096,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.096",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417919,1724819443104,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.104",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417921,1724819443113,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.113",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417923,1724819443123,"fUST",-501.45767318,0.00011232,2,"2024-08-28T04:30:43.123",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417925,1724819443133,"fUST",-503.15118585,0.00011232,2,"2024-08-28T04:30:43.133",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417927,1724819443142,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.142",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417929,1724819443151,"fUST",-560.20579319,0.00011232,2,"2024-08-28T04:30:43.151",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417931,1724819443159,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.159",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417932,1724819443168,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.168",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417934,1724819443177,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.177",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417936,1724819443186,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.186",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417938,1724819443196,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.196",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417940,1724819443206,"fUST",-546.74,0.00011232,2,"2024-08-28T04:30:43.206",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417942,1724819443216,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.216",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417944,1724819443225,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.225",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417946,1724819443234,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.234",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417948,1724819443244,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.244",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417950,1724819443253,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.253",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417952,1724819443263,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.263",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417954,1724819443272,"fUST",-856.36,0.00011232,2,"2024-08-28T04:30:43.272",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417956,1724819443281,"fUST",-3124.85,0.00011232,2,"2024-08-28T04:30:43.281",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417958,1724819443290,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.290",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417960,1724819443300,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.300",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417962,1724819443310,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.310",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417964,1724819443319,"fUST",-300.67858138,0.00011232,2,"2024-08-28T04:30:43.319",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417966,1724819443328,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.328",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417968,1724819443344,"fUST",-501.39464723,0.00011232,2,"2024-08-28T04:30:43.344",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417970,1724819443353,"fUST",-502.02519842,0.00011232,2,"2024-08-28T04:30:43.353",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417972,1724819443362,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.362",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417974,1724819443373,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.373",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417976,1724819443383,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.383",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417978,1724819443392,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.392",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417980,1724819443401,"fUST",-410.11641657,0.00011232,2,"2024-08-28T04:30:43.401",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417982,1724819443410,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.410",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417984,1724819443420,"fUST",-1509.14,0.00011232,2,"2024-08-28T04:30:43.420",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417986,1724819443429,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.429",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417988,1724819443438,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.438",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417990,1724819443447,"fUST",-501.38042307,0.00011232,2,"2024-08-28T04:30:43.447",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417992,1724819443457,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.457",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417994,1724819443466,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.466",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417996,1724819443476,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.476",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336417998,1724819443486,"fUST",-502.14687425,0.00011232,2,"2024-08-28T04:30:43.486",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418000,1724819443495,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.495",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418002,1724819443505,"fUST",-502.92738681,0.00011232,2,"2024-08-28T04:30:43.505",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418004,1724819443515,"fUST",-768.26,0.00011232,2,"2024-08-28T04:30:43.515",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418006,1724819443525,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.525",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418008,1724819443534,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.534",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418010,1724819443543,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.543",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418011,1724819443552,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.552",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418013,1724819443562,"fUST",-868.72,0.00011232,2,"2024-08-28T04:30:43.562",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418015,1724819443571,"fUST",-500.53941819,0.00011232,2,"2024-08-28T04:30:43.571",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418017,1724819443582,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.582",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418019,1724819443592,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.592",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418022,1724819443602,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.602",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418024,1724819443612,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.612",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418026,1724819443621,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.621",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418027,1724819443630,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.630",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418030,1724819443641,"fUST",-510.33263118,0.00011232,2,"2024-08-28T04:30:43.641",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418032,1724819443651,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.651",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418034,1724819443660,"fUST",-649.76,0.00011232,2,"2024-08-28T04:30:43.660",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418036,1724819443670,"fUST",-244.28,0.00011232,2,"2024-08-28T04:30:43.670",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418038,1724819443679,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.679",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418040,1724819443689,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.689",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418042,1724819443698,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.698",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418044,1724819443707,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.707",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418046,1724819443717,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.717",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418048,1724819443729,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.729",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418049,1724819443738,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.738",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418051,1724819443748,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.748",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418053,1724819443757,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.757",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418055,1724819443767,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.767",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418057,1724819443775,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.775",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418059,1724819443785,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.785",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418061,1724819443794,"fUST",-1176.67,0.00011232,2,"2024-08-28T04:30:43.794",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418063,1724819443804,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.804",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418065,1724819443814,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.814",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418067,1724819443823,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.823",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418069,1724819443834,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.834",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418071,1724819443843,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.843",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418073,1724819443852,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.852",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418075,1724819443862,"fUST",-355.95789634,0.00011232,2,"2024-08-28T04:30:43.862",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418077,1724819443871,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.871",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418079,1724819443880,"fUST",-310.17,0.00011232,2,"2024-08-28T04:30:43.880",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418081,1724819443890,"fUST",-557.4459425,0.00011232,2,"2024-08-28T04:30:43.890",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418083,1724819443899,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.899",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418085,1724819443908,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.908",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418087,1724819443917,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.917",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418089,1724819443926,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.926",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418091,1724819443935,"fUST",-1567.17,0.00011232,2,"2024-08-28T04:30:43.935",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418093,1724819443945,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.945",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418095,1724819443954,"fUST",-236.77219987,0.00011232,2,"2024-08-28T04:30:43.954",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418097,1724819443964,"fUST",-850.91,0.00011232,2,"2024-08-28T04:30:43.964",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418099,1724819443974,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.974",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418101,1724819443984,"fUST",-931.43,0.00011232,2,"2024-08-28T04:30:43.984",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418103,1724819443993,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:43.993",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418105,1724819444003,"fUST",-229.40978399,0.00011232,2,"2024-08-28T04:30:44.003",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418107,1724819444013,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:44.013",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418109,1724819444022,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:44.022",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418111,1724819444031,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:44.031",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418113,1724819444041,"fUST",-8351.1,0.00011232,2,"2024-08-28T04:30:44.041",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418115,1724819444050,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:44.050",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418117,1724819444059,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:44.059",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418119,1724819444069,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:44.069",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418121,1724819444079,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:44.079",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418123,1724819444091,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:44.091",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418125,1724819444101,"fUST",-607.31,0.00011232,2,"2024-08-28T04:30:44.101",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418127,1724819444110,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:44.110",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418129,1724819444120,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:44.120",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418131,1724819444130,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:44.130",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418133,1724819444139,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:44.139",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418135,1724819444149,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:44.149",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418138,1724819444158,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:44.158",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418140,1724819444169,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:44.169",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418142,1724819444179,"fUST",-2611.26711056,0.00011268,2,"2024-08-28T04:30:44.179",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418144,1724819444188,"fUST",-310.51011385,0.00011409,2,"2024-08-28T04:30:44.188",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418146,1724819444197,"fUST",-817.98661284,0.00011409,2,"2024-08-28T04:30:44.197",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418147,1724819444206,"fUST",-302.6741353,0.00011505,2,"2024-08-28T04:30:44.206",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418149,1724819444216,"fUST",-665.33,0.00011505,2,"2024-08-28T04:30:44.216",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418151,1724819444226,"fUST",-665.33,0.00011505,2,"2024-08-28T04:30:44.226",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418153,1724819444235,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.235",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418155,1724819444244,"fUST",-247.11,0.00011506,2,"2024-08-28T04:30:44.244",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418157,1724819444254,"fUST",-377.22,0.00011506,2,"2024-08-28T04:30:44.254",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418159,1724819444263,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.263",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418161,1724819444272,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.272",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418163,1724819444282,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.282",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418165,1724819444292,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.292",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418167,1724819444301,"fUST",-583.13266837,0.00011506,2,"2024-08-28T04:30:44.301",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418169,1724819444310,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.310",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418171,1724819444319,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.319",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418173,1724819444328,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.328",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418175,1724819444339,"fUST",-240.3207733,0.00011506,2,"2024-08-28T04:30:44.339",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418177,1724819444348,"fUST",-597.37751733,0.00011506,2,"2024-08-28T04:30:44.348",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418179,1724819444358,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.358",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418181,1724819444367,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.367",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418184,1724819444378,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.378",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418186,1724819444388,"fUST",-202.68,0.00011506,2,"2024-08-28T04:30:44.388",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418187,1724819444397,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.397",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418189,1724819444406,"fUST",-511.71,0.00011506,2,"2024-08-28T04:30:44.406",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418191,1724819444416,"fUST",-192.53,0.00011506,2,"2024-08-28T04:30:44.416",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418193,1724819444425,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.425",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418195,1724819444435,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.435",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418197,1724819444445,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.445",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418199,1724819444455,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.455",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418201,1724819444465,"fUST",-318.07656927,0.00011506,2,"2024-08-28T04:30:44.465",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418204,1724819444478,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.478",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418206,1724819444487,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.487",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418208,1724819444497,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.497",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418210,1724819444506,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.506",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418212,1724819444517,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.517",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418214,1724819444526,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.526",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418216,1724819444536,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.536",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418218,1724819444545,"fUST",-638.79,0.00011506,2,"2024-08-28T04:30:44.545",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418220,1724819444554,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.554",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418222,1724819444563,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.563",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418224,1724819444575,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.575",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418226,1724819444586,"fUST",-151.62,0.00011506,2,"2024-08-28T04:30:44.586",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418228,1724819444598,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.598",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418230,1724819444608,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.608",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418232,1724819444618,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.618",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418234,1724819444627,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.627",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418237,1724819444638,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.638",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418239,1724819444648,"fUST",-365.08,0.00011506,2,"2024-08-28T04:30:44.648",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418241,1724819444660,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.660",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418243,1724819444670,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.670",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418245,1724819444680,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.680",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418247,1724819444690,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.690",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418249,1724819444699,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.699",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418250,1724819444709,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.709",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418252,1724819444718,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.718",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418254,1724819444730,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.730",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418256,1724819444739,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.739",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418258,1724819444748,"fUST",-358.89752231,0.00011506,2,"2024-08-28T04:30:44.748",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418260,1724819444758,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.758",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418262,1724819444768,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.768",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418264,1724819444777,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.777",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418266,1724819444787,"fUST",-299.49134427,0.00011506,2,"2024-08-28T04:30:44.787",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418268,1724819444796,"fUST",-1115.71,0.00011506,2,"2024-08-28T04:30:44.796",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418270,1724819444806,"fUST",-525.66,0.00011506,2,"2024-08-28T04:30:44.806",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418273,1724819444816,"fUST",-277.42670703,0.00011506,2,"2024-08-28T04:30:44.816",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418274,1724819444825,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.825",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418276,1724819444834,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.834",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418278,1724819444843,"fUST",-502.4938907,0.00011506,2,"2024-08-28T04:30:44.843",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418280,1724819444852,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.852",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418282,1724819444862,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.862",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418284,1724819444871,"fUST",-371.07159877,0.00011506,2,"2024-08-28T04:30:44.871",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418286,1724819444881,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.881",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418288,1724819444890,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.890",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418290,1724819444899,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.899",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418292,1724819444908,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.908",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418294,1724819444918,"fUST",-546.74,0.00011506,2,"2024-08-28T04:30:44.918",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418296,1724819444927,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.927",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418298,1724819444936,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.936",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418300,1724819444945,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.945",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418302,1724819444954,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.954",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418304,1724819444964,"fUST",-856.36,0.00011506,2,"2024-08-28T04:30:44.964",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418306,1724819444973,"fUST",-3124.85,0.00011506,2,"2024-08-28T04:30:44.973",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418308,1724819444982,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.982",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418310,1724819444992,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:44.992",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418312,1724819445001,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:45.001",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418314,1724819445011,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:45.011",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418316,1724819445020,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:45.020",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418318,1724819445030,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:45.030",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418321,1724819445039,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:45.039",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418323,1724819445049,"fUST",-573.14,0.00011506,2,"2024-08-28T04:30:45.049",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418325,1724819445059,"fUST",-1509.14,0.00011506,2,"2024-08-28T04:30:45.059",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418326,1724819445068,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:45.068",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418328,1724819445078,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:45.078",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418331,1724819445090,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:45.090",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418333,1724819445100,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:45.100",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418335,1724819445112,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:45.112",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418337,1724819445122,"fUST",-768.26,0.00011506,2,"2024-08-28T04:30:45.122",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418339,1724819445133,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:45.133",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418341,1724819445143,"fUST",-868.72,0.00011506,2,"2024-08-28T04:30:45.143",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418343,1724819445153,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:45.153",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418345,1724819445163,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:45.163",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418347,1724819445174,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:45.174",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418350,1724819445186,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:45.186",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418352,1724819445198,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:45.198",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418354,1724819445209,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:45.209",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418356,1724819445218,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:45.218",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418358,1724819445229,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:45.229",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418360,1724819445241,"fUST",-469.96,0.00011506,2,"2024-08-28T04:30:45.241",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418362,1724819445253,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:45.253",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418364,1724819445263,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:45.263",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418366,1724819445273,"fUST",-1176.67,0.00011506,2,"2024-08-28T04:30:45.273",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418368,1724819445284,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:45.284",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418370,1724819445293,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:45.293",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418371,1724819445303,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:45.303",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418372,1724819445313,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:45.313",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418373,1724819445322,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:45.322",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418374,1724819445334,"fUST",-244.27,0.00011506,2,"2024-08-28T04:30:45.334",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418375,1724819445344,"fUST",-252.08937695,0.00011506,2,"2024-08-28T04:30:45.344",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418376,1724819445353,"fUST",-1567.17,0.00011506,2,"2024-08-28T04:30:45.353",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418377,1724819445363,"fUST",-572.47813899,0.00011506,2,"2024-08-28T04:30:45.363",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418378,1724819445374,"fUST",-850.91,0.00011506,2,"2024-08-28T04:30:45.374",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418379,1724819445383,"fUST",-931.43,0.00011506,2,"2024-08-28T04:30:45.383",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418380,1724819445393,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:45.393",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418381,1724819445403,"fUST",-226.55,0.00011506,2,"2024-08-28T04:30:45.403",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418382,1724819445414,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:45.414",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418383,1724819445426,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:45.426",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418385,1724819445436,"fUST",-8351.1,0.00011506,2,"2024-08-28T04:30:45.436",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418387,1724819445446,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:45.446",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418389,1724819445458,"fUST",-623.26,0.00011506,2,"2024-08-28T04:30:45.458",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418391,1724819445468,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:45.468",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418393,1724819445478,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:45.478",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418395,1724819445488,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:45.488",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418397,1724819445498,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:45.498",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418399,1724819445508,"fUST",-585.37,0.00011506,2,"2024-08-28T04:30:45.508",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418401,1724819445518,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:45.518",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418403,1724819445528,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:45.528",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418405,1724819445539,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:45.539",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418407,1724819445548,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:45.548",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418409,1724819445557,"fUST",-362.46,0.00011506,2,"2024-08-28T04:30:45.557",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418411,1724819445568,"fUST",-217.905273,0.00011507,2,"2024-08-28T04:30:45.568",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418413,1724819445579,"fUST",-1000.0,0.00011521,2,"2024-08-28T04:30:45.579",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418416,1724819445591,"fUST",-600.0,0.00011543,2,"2024-08-28T04:30:45.591",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418418,1724819445601,"fUST",-3000.0,0.0001168,2,"2024-08-28T04:30:45.601",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418420,1724819445611,"fUST",-600.0,0.00011692,2,"2024-08-28T04:30:45.611",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418422,1724819445621,"fUST",-600.0,0.00011692,2,"2024-08-28T04:30:45.621",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418424,1724819445632,"fUST",-288.55434071,0.00011712,2,"2024-08-28T04:30:45.632",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418426,1724819445642,"fUST",-812.39765115,0.00011712,2,"2024-08-28T04:30:45.642",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418428,1724819445653,"fUST",-154.57491897,0.00011712,2,"2024-08-28T04:30:45.653",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418430,1724819445662,"fUST",-154.57491897,0.00011731,2,"2024-08-28T04:30:45.662",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418432,1724819445673,"fUST",-154.57491897,0.00011731,2,"2024-08-28T04:30:45.673",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418435,1724819445684,"fUST",-197.54755828,0.00011731,2,"2024-08-28T04:30:45.684",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418437,1724819445696,"fUST",-665.33,0.00011779,2,"2024-08-28T04:30:45.696",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418452,1724819445823,"fUST",-502.05045916,0.0001178,2,"2024-08-28T04:30:45.823",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418455,1724819445851,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:45.851",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418457,1724819445863,"fUST",-577.55680481,0.0001178,2,"2024-08-28T04:30:45.863",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418459,1724819445875,"fUST",-615.62314291,0.0001178,2,"2024-08-28T04:30:45.875",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418461,1724819445887,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:45.887",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418463,1724819445896,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:45.896",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418465,1724819445907,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:45.907",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418468,1724819445918,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:45.918",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418470,1724819445929,"fUST",-216.58466152,0.0001178,2,"2024-08-28T04:30:45.929",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418472,1724819445940,"fUST",-365.56,0.0001178,2,"2024-08-28T04:30:45.940",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418474,1724819445950,"fUST",-310.3782227,0.0001178,2,"2024-08-28T04:30:45.950",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418476,1724819445961,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:45.961",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418478,1724819445971,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:45.971",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418480,1724819445981,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:45.981",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418482,1724819445991,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:45.991",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418484,1724819446000,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.000",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418486,1724819446009,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.009",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418488,1724819446019,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.019",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418490,1724819446029,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.029",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418492,1724819446038,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.038",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418494,1724819446048,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.048",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418496,1724819446057,"fUST",-561.59,0.0001178,2,"2024-08-28T04:30:46.057",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418498,1724819446066,"fUST",-327.90010363,0.0001178,2,"2024-08-28T04:30:46.066",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418500,1724819446075,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.075",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418502,1724819446087,"fUST",-166.44,0.0001178,2,"2024-08-28T04:30:46.087",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418504,1724819446097,"fUST",-366.38125659,0.0001178,2,"2024-08-28T04:30:46.097",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418506,1724819446107,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.107",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418508,1724819446116,"fUST",-167.9,0.0001178,2,"2024-08-28T04:30:46.116",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418510,1724819446126,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.126",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418512,1724819446135,"fUST",-162.70529747,0.0001178,2,"2024-08-28T04:30:46.135",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418514,1724819446145,"fUST",-596.95587818,0.0001178,2,"2024-08-28T04:30:46.145",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418516,1724819446154,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.154",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418518,1724819446164,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.164",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418520,1724819446173,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.173",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418522,1724819446183,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.183",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418524,1724819446193,"fUST",-502.17748487,0.0001178,2,"2024-08-28T04:30:46.193",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418526,1724819446204,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.204",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418528,1724819446216,"fUST",-1115.71,0.0001178,2,"2024-08-28T04:30:46.216",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418530,1724819446226,"fUST",-525.66,0.0001178,2,"2024-08-28T04:30:46.226",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418532,1724819446236,"fUST",-400.96863812,0.0001178,2,"2024-08-28T04:30:46.236",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418534,1724819446246,"fUST",-527.03,0.0001178,2,"2024-08-28T04:30:46.246",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418536,1724819446255,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.255",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418538,1724819446265,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.265",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418540,1724819446275,"fUST",-502.69517344,0.0001178,2,"2024-08-28T04:30:46.275",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418543,1724819446286,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.286",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418545,1724819446299,"fUST",-546.74,0.0001178,2,"2024-08-28T04:30:46.299",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418547,1724819446309,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.309",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418549,1724819446318,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.318",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418551,1724819446329,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.329",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418553,1724819446342,"fUST",-856.36,0.0001178,2,"2024-08-28T04:30:46.342",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418555,1724819446354,"fUST",-3124.85,0.0001178,2,"2024-08-28T04:30:46.354",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418558,1724819446365,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.365",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418560,1724819446376,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.376",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418562,1724819446388,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.388",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418563,1724819446398,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.398",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418564,1724819446408,"fUST",-276.82,0.0001178,2,"2024-08-28T04:30:46.408",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418565,1724819446419,"fUST",-1509.14,0.0001178,2,"2024-08-28T04:30:46.419",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418566,1724819446429,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.429",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418567,1724819446439,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.439",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418568,1724819446450,"fUST",-768.26,0.0001178,2,"2024-08-28T04:30:46.450",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418569,1724819446462,"fUST",-868.72,0.0001178,2,"2024-08-28T04:30:46.462",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418570,1724819446472,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.472",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418571,1724819446482,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.482",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418572,1724819446492,"fUST",-348.82455249,0.0001178,2,"2024-08-28T04:30:46.492",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418573,1724819446502,"fUST",-289.61,0.0001178,2,"2024-08-28T04:30:46.502",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418574,1724819446511,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.511",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418575,1724819446521,"fUST",-230.73633879,0.0001178,2,"2024-08-28T04:30:46.521",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418576,1724819446530,"fUST",-235.56467934,0.0001178,2,"2024-08-28T04:30:46.530",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418577,1724819446541,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.541",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418578,1724819446550,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.550",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418579,1724819446560,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.560",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418580,1724819446570,"fUST",-1176.67,0.0001178,2,"2024-08-28T04:30:46.570",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418581,1724819446579,"fUST",-462.4,0.0001178,2,"2024-08-28T04:30:46.579",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418582,1724819446590,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.590",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418583,1724819446599,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.599",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418584,1724819446608,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.608",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418585,1724819446618,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.618",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418586,1724819446627,"fUST",-1567.17,0.0001178,2,"2024-08-28T04:30:46.627",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418587,1724819446637,"fUST",-850.91,0.0001178,2,"2024-08-28T04:30:46.637",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418588,1724819446646,"fUST",-931.43,0.0001178,2,"2024-08-28T04:30:46.646",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418589,1724819446655,"fUST",-315.07148259,0.0001178,2,"2024-08-28T04:30:46.655",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418590,1724819446665,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.665",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418591,1724819446675,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.675",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418592,1724819446684,"fUST",-8351.1,0.0001178,2,"2024-08-28T04:30:46.684",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418593,1724819446693,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.693",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418594,1724819446703,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.703",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418595,1724819446712,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.712",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418596,1724819446724,"fUST",-243.19777595,0.0001178,2,"2024-08-28T04:30:46.724",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418598,1724819446734,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:46.734",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418600,1724819446743,"fUST",-331.06084156,0.0001178,2,"2024-08-28T04:30:46.743",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418602,1724819446753,"fUST",-186.57,0.0001178,2,"2024-08-28T04:30:46.753",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418604,1724819446762,"fUST",-180.95755433,0.00011842,2,"2024-08-28T04:30:46.762",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418606,1724819446771,"fUST",-500.0,0.00011873,2,"2024-08-28T04:30:46.771",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418608,1724819446781,"fUST",-500.0,0.00011873,2,"2024-08-28T04:30:46.781",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418610,1724819446790,"fUST",-154.98088165,0.00011894,2,"2024-08-28T04:30:46.790",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418611,1724819446800,"fUST",-281.28550327,0.00011894,2,"2024-08-28T04:30:46.800",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418613,1724819446810,"fUST",-665.33,0.00011899,2,"2024-08-28T04:30:46.810",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418615,1724819446820,"fUST",-665.33,0.00011899,2,"2024-08-28T04:30:46.820",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418618,1724819446831,"fUST",-665.33,0.00011899,2,"2024-08-28T04:30:46.831",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418620,1724819446842,"fUST",-665.33,0.00011899,2,"2024-08-28T04:30:46.842",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418621,1724819446851,"fUST",-665.33,0.00011899,2,"2024-08-28T04:30:46.851",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418623,1724819446861,"fUST",-665.33,0.00011899,2,"2024-08-28T04:30:46.861",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418626,1724819446871,"fUST",-665.33,0.00011899,2,"2024-08-28T04:30:46.871",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418628,1724819446881,"fUST",-665.33,0.00011899,2,"2024-08-28T04:30:46.881",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418630,1724819446890,"fUST",-665.33,0.00011899,2,"2024-08-28T04:30:46.890",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418632,1724819446900,"fUST",-665.33,0.00011899,2,"2024-08-28T04:30:46.900",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418634,1724819446910,"fUST",-665.33,0.00011899,2,"2024-08-28T04:30:46.910",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418636,1724819446919,"fUST",-665.33,0.00011899,2,"2024-08-28T04:30:46.919",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418638,1724819446929,"fUST",-665.36877129,0.00011899,2,"2024-08-28T04:30:46.929",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418640,1724819446938,"fUST",-12976.35681957,0.000119,5,"2024-08-28T04:30:46.938",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418642,1724819446948,"fUST",-634866.136015,0.000119,2,"2024-08-28T04:30:46.948",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418644,1724819446958,"fUST",-7985.02986348,0.00011987,2,"2024-08-28T04:30:46.958",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418646,1724819446967,"fUST",-154.8527386,0.00011999,2,"2024-08-28T04:30:46.967",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418648,1724819446977,"fUST",-265.94339308,0.00011999,2,"2024-08-28T04:30:46.977",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418650,1724819446986,"fUST",-2173.64260751,0.0001201,2,"2024-08-28T04:30:46.986",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418651,1724819446996,"fUST",-500.0,0.00012054,2,"2024-08-28T04:30:46.996",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418652,1724819447005,"fUST",-500.0,0.00012054,2,"2024-08-28T04:30:47.005",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418653,1724819447014,"fUST",-500.0,0.00012054,2,"2024-08-28T04:30:47.014",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418654,1724819447023,"fUST",-514.99308148,0.00012054,2,"2024-08-28T04:30:47.023",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418655,1724819447032,"fUST",-628.6353143,0.00012054,2,"2024-08-28T04:30:47.032",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418656,1724819447041,"fUST",-500.0,0.00012054,2,"2024-08-28T04:30:47.041",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418657,1724819447050,"fUST",-500.0,0.00012054,2,"2024-08-28T04:30:47.050",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418658,1724819447059,"fUST",-500.0,0.00012054,2,"2024-08-28T04:30:47.059",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418659,1724819447068,"fUST",-500.0,0.00012054,2,"2024-08-28T04:30:47.068",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418661,1724819447077,"fUST",-500.0,0.00012054,2,"2024-08-28T04:30:47.077",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418662,1724819447090,"fUST",-500.0,0.00012054,2,"2024-08-28T04:30:47.090",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418664,1724819447100,"fUST",-1115.71,0.00012054,2,"2024-08-28T04:30:47.100",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418666,1724819447110,"fUST",-525.66,0.00012054,2,"2024-08-28T04:30:47.110",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418667,1724819447120,"fUST",-500.0,0.00012054,2,"2024-08-28T04:30:47.120",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418668,1724819447129,"fUST",-228.78,0.00012054,2,"2024-08-28T04:30:47.129",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418669,1724819447142,"fUST",-500.0,0.00012054,2,"2024-08-28T04:30:47.142",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418670,1724819447151,"fUST",-546.74,0.00012054,2,"2024-08-28T04:30:47.151",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418671,1724819447161,"fUST",-500.0,0.00012054,2,"2024-08-28T04:30:47.161",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418672,1724819447170,"fUST",-500.0,0.00012054,2,"2024-08-28T04:30:47.170",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418673,1724819447180,"fUST",-856.36,0.00012054,2,"2024-08-28T04:30:47.180",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418674,1724819447189,"fUST",-3124.85,0.00012054,2,"2024-08-28T04:30:47.189",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418675,1724819447198,"fUST",-178.15,0.00012054,2,"2024-08-28T04:30:47.198",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418676,1724819447208,"fUST",-520.52677227,0.00012054,2,"2024-08-28T04:30:47.208",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418677,1724819447217,"fUST",-175.06826955,0.00012054,2,"2024-08-28T04:30:47.217",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418678,1724819447226,"fUST",-1509.14,0.00012054,2,"2024-08-28T04:30:47.226",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418679,1724819447235,"fUST",-608.20355027,0.00012054,2,"2024-08-28T04:30:47.235",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418680,1724819447245,"fUST",-768.26,0.00012054,2,"2024-08-28T04:30:47.245",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418681,1724819447255,"fUST",-868.72,0.00012054,2,"2024-08-28T04:30:47.255",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418682,1724819447264,"fUST",-500.0,0.00012054,2,"2024-08-28T04:30:47.264",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418683,1724819447273,"fUST",-500.0,0.00012054,2,"2024-08-28T04:30:47.273",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418684,1724819447283,"fUST",-500.0,0.00012054,2,"2024-08-28T04:30:47.283",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418685,1724819447293,"fUST",-500.0,0.00012054,2,"2024-08-28T04:30:47.293",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418686,1724819447302,"fUST",-500.0,0.00012054,2,"2024-08-28T04:30:47.302",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418687,1724819447312,"fUST",-1176.67,0.00012054,2,"2024-08-28T04:30:47.312",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418688,1724819447322,"fUST",-500.0,0.00012054,2,"2024-08-28T04:30:47.322",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418689,1724819447331,"fUST",-374.05,0.00012054,2,"2024-08-28T04:30:47.331",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418690,1724819447353,"fUST",-500.0,0.00012054,2,"2024-08-28T04:30:47.353",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418691,1724819447363,"fUST",-500.0,0.00012054,2,"2024-08-28T04:30:47.363",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418692,1724819447374,"fUST",-1567.17,0.00012054,2,"2024-08-28T04:30:47.374",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418693,1724819447384,"fUST",-850.91,0.00012054,2,"2024-08-28T04:30:47.384",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418694,1724819447393,"fUST",-931.43,0.00012054,2,"2024-08-28T04:30:47.393",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418695,1724819447403,"fUST",-500.0,0.00012054,2,"2024-08-28T04:30:47.403",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418696,1724819447413,"fUST",-500.0,0.00012054,2,"2024-08-28T04:30:47.413",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418697,1724819447423,"fUST",-8351.1,0.00012054,2,"2024-08-28T04:30:47.423",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418698,1724819447432,"fUST",-500.0,0.00012054,2,"2024-08-28T04:30:47.432",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418699,1724819447441,"fUST",-421.51741703,0.00012054,2,"2024-08-28T04:30:47.441",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418701,1724819447451,"fUST",-500.0,0.00012054,2,"2024-08-28T04:30:47.451",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418703,1724819447460,"fUST",-306.11928284,0.00012054,2,"2024-08-28T04:30:47.460",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418705,1724819447470,"fUST",-7019.64469415,0.00012163,2,"2024-08-28T04:30:47.470",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418707,1724819447481,"fUST",-154.57491897,0.00012163,2,"2024-08-28T04:30:47.481",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418708,1724819447490,"fUST",-154.81078475,0.00012163,2,"2024-08-28T04:30:47.490",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418710,1724819447499,"fUST",-500.0,0.00012328,2,"2024-08-28T04:30:47.499",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418712,1724819447509,"fUST",-500.0,0.00012328,2,"2024-08-28T04:30:47.509",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418714,1724819447520,"fUST",-500.0,0.00012328,2,"2024-08-28T04:30:47.520",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418716,1724819447529,"fUST",-592.18,0.00012328,2,"2024-08-28T04:30:47.529",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418718,1724819447539,"fUST",-500.0,0.00012328,2,"2024-08-28T04:30:47.539",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418720,1724819447548,"fUST",-500.0,0.00012328,2,"2024-08-28T04:30:47.548",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418721,1724819447558,"fUST",-1115.71,0.00012328,2,"2024-08-28T04:30:47.558",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418723,1724819447567,"fUST",-525.66,0.00012328,2,"2024-08-28T04:30:47.567",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418725,1724819447577,"fUST",-500.0,0.00012328,2,"2024-08-28T04:30:47.577",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418727,1724819447587,"fUST",-427.77966793,0.00012328,2,"2024-08-28T04:30:47.587",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418729,1724819447596,"fUST",-546.74,0.00012328,2,"2024-08-28T04:30:47.596",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418730,1724819447606,"fUST",-500.0,0.00012328,2,"2024-08-28T04:30:47.606",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418732,1724819447616,"fUST",-500.0,0.00012328,2,"2024-08-28T04:30:47.616",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418734,1724819447625,"fUST",-856.36,0.00012328,2,"2024-08-28T04:30:47.625",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418736,1724819447634,"fUST",-3124.85,0.00012328,2,"2024-08-28T04:30:47.634",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418738,1724819447644,"fUST",-1166.87175446,0.00012328,2,"2024-08-28T04:30:47.644",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418739,1724819447784,"fUST",-342.26824554,0.00012328,2,"2024-08-28T04:30:47.784",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418740,1724819447793,"fUST",-768.26,0.00012328,2,"2024-08-28T04:30:47.793",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418742,1724819447804,"fUST",-868.72,0.00012328,2,"2024-08-28T04:30:47.804",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418744,1724819447813,"fUST",-500.0,0.00012328,2,"2024-08-28T04:30:47.813",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418746,1724819447823,"fUST",-604.15264413,0.00012328,2,"2024-08-28T04:30:47.823",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418748,1724819447832,"fUST",-337.81,0.00012328,2,"2024-08-28T04:30:47.832",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418750,1724819447842,"fUST",-500.0,0.00012328,2,"2024-08-28T04:30:47.842",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418752,1724819447855,"fUST",-1176.67,0.00012328,2,"2024-08-28T04:30:47.855",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418754,1724819447864,"fUST",-500.0,0.00012328,2,"2024-08-28T04:30:47.864",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418756,1724819447875,"fUST",-500.0,0.00012328,2,"2024-08-28T04:30:47.875",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418758,1724819447885,"fUST",-500.0,0.00012328,2,"2024-08-28T04:30:47.885",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418759,1724819447895,"fUST",-1567.17,0.00012328,2,"2024-08-28T04:30:47.895",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418760,1724819447907,"fUST",-850.91,0.00012328,2,"2024-08-28T04:30:47.907",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418761,1724819447919,"fUST",-931.43,0.00012328,2,"2024-08-28T04:30:47.919",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418762,1724819447929,"fUST",-248.80021354,0.00012328,2,"2024-08-28T04:30:47.929",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418763,1724819447939,"fUST",-8351.1,0.00012328,2,"2024-08-28T04:30:47.939",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418764,1724819447950,"fUST",-330.0848529,0.00012328,2,"2024-08-28T04:30:47.950",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418765,1724819447960,"fUST",-500.0,0.00012328,2,"2024-08-28T04:30:47.960",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418766,1724819447970,"fUST",-3536.30573328,0.00012365,2,"2024-08-28T04:30:47.970",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418789,1724819448180,"fUST",-197.51960085,0.00010551,2,"2024-08-28T04:30:48.180",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418791,1724819448192,"fUST",-232.15947238,0.00010958,2,"2024-08-28T04:30:48.192",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418793,1724819448206,"fUST",-267.84052762,0.00010958,2,"2024-08-28T04:30:48.206",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418795,1724819448217,"fUST",-4889.23274722,0.00012365,2,"2024-08-28T04:30:48.217",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418797,1724819448227,"fUST",-600.0,0.00012389,2,"2024-08-28T04:30:48.227",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418799,1724819448237,"fUST",-600.0,0.00012389,2,"2024-08-28T04:30:48.237",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418801,1724819448247,"fUST",-172.13390552,0.00012419,2,"2024-08-28T04:30:48.247",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418802,1724819448256,"fUST",-1000.0,0.00012421,2,"2024-08-28T04:30:48.256",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418804,1724819448266,"fUST",-1000.0,0.00012421,2,"2024-08-28T04:30:48.266",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418806,1724819448276,"fUST",-166.52288171,0.00012516,2,"2024-08-28T04:30:48.276",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418808,1724819448286,"fUST",-586.82416182,0.00012516,2,"2024-08-28T04:30:48.286",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418810,1724819448296,"fUST",-2715.06569498,0.00012516,2,"2024-08-28T04:30:48.296",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418812,1724819448306,"fUST",-1614.89424895,0.00012516,2,"2024-08-28T04:30:48.306",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418814,1724819448317,"fUST",-500.0,0.00012602,2,"2024-08-28T04:30:48.317",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418816,1724819448327,"fUST",-500.0,0.00012602,2,"2024-08-28T04:30:48.327",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418818,1724819448337,"fUST",-500.0,0.00012602,2,"2024-08-28T04:30:48.337",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418820,1724819448347,"fUST",-500.0,0.00012602,2,"2024-08-28T04:30:48.347",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418822,1724819448357,"fUST",-500.0,0.00012602,2,"2024-08-28T04:30:48.357",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418824,1724819448367,"fUST",-1115.71,0.00012602,2,"2024-08-28T04:30:48.367",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418826,1724819448379,"fUST",-546.74,0.00012602,2,"2024-08-28T04:30:48.379",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418828,1724819448390,"fUST",-500.0,0.00012602,2,"2024-08-28T04:30:48.390",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418829,1724819448402,"fUST",-500.0,0.00012602,2,"2024-08-28T04:30:48.402",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418830,1724819448411,"fUST",-856.36,0.00012602,2,"2024-08-28T04:30:48.411",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418831,1724819448421,"fUST",-3124.85,0.00012602,2,"2024-08-28T04:30:48.421",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418832,1724819448430,"fUST",-1509.14,0.00012602,2,"2024-08-28T04:30:48.430",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418833,1724819448440,"fUST",-768.26,0.00012602,2,"2024-08-28T04:30:48.440",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418834,1724819448451,"fUST",-868.72,0.00012602,2,"2024-08-28T04:30:48.451",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418835,1724819448460,"fUST",-500.0,0.00012602,2,"2024-08-28T04:30:48.460",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418836,1724819448471,"fUST",-500.0,0.00012602,2,"2024-08-28T04:30:48.471",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418837,1724819448482,"fUST",-1176.67,0.00012602,2,"2024-08-28T04:30:48.482",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418838,1724819448493,"fUST",-500.0,0.00012602,2,"2024-08-28T04:30:48.493",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418839,1724819448504,"fUST",-500.0,0.00012602,2,"2024-08-28T04:30:48.504",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418840,1724819448515,"fUST",-500.0,0.00012602,2,"2024-08-28T04:30:48.515",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418841,1724819448526,"fUST",-1567.17,0.00012602,2,"2024-08-28T04:30:48.526",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418842,1724819448536,"fUST",-850.91,0.00012602,2,"2024-08-28T04:30:48.536",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418843,1724819448546,"fUST",-931.43,0.00012602,2,"2024-08-28T04:30:48.546",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418844,1724819448556,"fUST",-8351.1,0.00012602,2,"2024-08-28T04:30:48.556",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418845,1724819448566,"fUST",-600.0,0.00012714,2,"2024-08-28T04:30:48.566",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418846,1724819448576,"fUST",-600.0,0.00012756,2,"2024-08-28T04:30:48.576",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418847,1724819448585,"fUST",-672.18127143,0.00012782,2,"2024-08-28T04:30:48.585",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418848,1724819448595,"fUST",-187.90917654,0.00012789,2,"2024-08-28T04:30:48.595",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418849,1724819448606,"fUST",-2300.48563084,0.00012789,2,"2024-08-28T04:30:48.606",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418850,1724819448617,"fUST",-1527.86668033,0.00012789,2,"2024-08-28T04:30:48.617",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418851,1724819448627,"fUST",-717.2402363,0.00012789,2,"2024-08-28T04:30:48.627",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418852,1724819448636,"fUST",-500.0,0.00012876,2,"2024-08-28T04:30:48.636",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418853,1724819448646,"fUST",-523.92416625,0.00012876,2,"2024-08-28T04:30:48.646",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418855,1724819448656,"fUST",-500.0,0.00012876,2,"2024-08-28T04:30:48.656",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418856,1724819448666,"fUST",-500.0,0.00012876,2,"2024-08-28T04:30:48.666",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418858,1724819448679,"fUST",-1115.71,0.00012876,2,"2024-08-28T04:30:48.679",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418860,1724819448691,"fUST",-546.74,0.00012876,2,"2024-08-28T04:30:48.691",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418862,1724819448700,"fUST",-500.0,0.00012876,2,"2024-08-28T04:30:48.700",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418865,1724819448711,"fUST",-500.0,0.00012876,2,"2024-08-28T04:30:48.711",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418867,1724819448724,"fUST",-856.36,0.00012876,2,"2024-08-28T04:30:48.724",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418869,1724819448738,"fUST",-3124.85,0.00012876,2,"2024-08-28T04:30:48.738",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418871,1724819448751,"fUST",-1509.14,0.00012876,2,"2024-08-28T04:30:48.751",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418874,1724819448761,"fUST",-768.26,0.00012876,2,"2024-08-28T04:30:48.761",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418875,1724819448771,"fUST",-868.72,0.00012876,2,"2024-08-28T04:30:48.771",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418877,1724819448783,"fUST",-500.0,0.00012876,2,"2024-08-28T04:30:48.783",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418879,1724819448793,"fUST",-500.0,0.00012876,2,"2024-08-28T04:30:48.793",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418881,1724819448804,"fUST",-1176.67,0.00012876,2,"2024-08-28T04:30:48.804",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418883,1724819448814,"fUST",-500.0,0.00012876,2,"2024-08-28T04:30:48.814",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418885,1724819448825,"fUST",-500.0,0.00012876,2,"2024-08-28T04:30:48.825",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418887,1724819448835,"fUST",-500.0,0.00012876,2,"2024-08-28T04:30:48.835",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418889,1724819448845,"fUST",-1567.17,0.00012876,2,"2024-08-28T04:30:48.845",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418891,1724819448857,"fUST",-850.91,0.00012876,2,"2024-08-28T04:30:48.857",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418893,1724819448868,"fUST",-931.43,0.00012876,2,"2024-08-28T04:30:48.868",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418895,1724819448878,"fUST",-8351.1,0.00012876,2,"2024-08-28T04:30:48.878",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418897,1724819448888,"fUST",-768.168532,0.00012877,2,"2024-08-28T04:30:48.888",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418899,1724819448898,"fUST",-223.73028006,0.00012898,2,"2024-08-28T04:30:48.898",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418901,1724819448907,"fUST",-422.69720013,0.00012898,2,"2024-08-28T04:30:48.907",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418902,1724819448917,"fUST",-3996.17480788,0.000129,2,"2024-08-28T04:30:48.917",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418904,1724819448926,"fUST",-5278.47122978,0.000129,2,"2024-08-28T04:30:48.926",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418906,1724819448936,"fUST",-535.33512,0.00012934,2,"2024-08-28T04:30:48.936",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418908,1724819448946,"fUST",-174.99644935,0.00012934,2,"2024-08-28T04:30:48.946",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418909,1724819448957,"fUST",-600.0,0.00012939,2,"2024-08-28T04:30:48.957",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418911,1724819448967,"fUST",-521.16131332,0.00012971,2,"2024-08-28T04:30:48.967",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418913,1724819448977,"fUST",-777.0011055,0.00012971,2,"2024-08-28T04:30:48.977",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418914,1724819448987,"fUST",-404.8069796,0.00012971,2,"2024-08-28T04:30:48.987",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418915,1724819448997,"fUST",-695.42593632,0.00012971,2,"2024-08-28T04:30:48.997",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418916,1724819449009,"fUST",-154.57491897,0.00012971,2,"2024-08-28T04:30:49.009",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418917,1724819449020,"fUST",-493.77204427,0.00012985,2,"2024-08-28T04:30:49.020",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418918,1724819449029,"fUST",-210.43217369,0.00012985,2,"2024-08-28T04:30:49.029",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418919,1724819449039,"fUST",-493.77204427,0.00012985,2,"2024-08-28T04:30:49.039",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418920,1724819449048,"fUST",-154.74467129,0.00012991,2,"2024-08-28T04:30:49.048",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418921,1724819449058,"fUST",-544.51359376,0.00012991,2,"2024-08-28T04:30:49.058",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418922,1724819449067,"fUST",-157.24081456,0.00012991,2,"2024-08-28T04:30:49.067",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418923,1724819449077,"fUST",-708.47113529,0.00012998,2,"2024-08-28T04:30:49.077",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418924,1724819449087,"fUST",-863.27824545,0.00013,2,"2024-08-28T04:30:49.087",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418925,1724819449097,"fUST",-337.13775619,0.00013,2,"2024-08-28T04:30:49.097",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418926,1724819449107,"fUST",-52216.5094061,0.00013,2,"2024-08-28T04:30:49.107",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418927,1724819449117,"fUST",-500.0,0.0001315,2,"2024-08-28T04:30:49.117",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418928,1724819449128,"fUST",-500.0,0.0001315,2,"2024-08-28T04:30:49.128",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418929,1724819449137,"fUST",-500.0,0.0001315,2,"2024-08-28T04:30:49.137",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418930,1724819449147,"fUST",-1115.71,0.0001315,2,"2024-08-28T04:30:49.147",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418931,1724819449156,"fUST",-546.74,0.0001315,2,"2024-08-28T04:30:49.156",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418932,1724819449166,"fUST",-403.73990581,0.0001315,2,"2024-08-28T04:30:49.166",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418933,1724819449176,"fUST",-500.0,0.0001315,2,"2024-08-28T04:30:49.176",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418934,1724819449185,"fUST",-856.36,0.0001315,2,"2024-08-28T04:30:49.185",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418935,1724819449195,"fUST",-3124.85,0.0001315,2,"2024-08-28T04:30:49.195",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418936,1724819449204,"fUST",-1509.14,0.0001315,2,"2024-08-28T04:30:49.204",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418937,1724819449214,"fUST",-768.26,0.0001315,2,"2024-08-28T04:30:49.214",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418938,1724819449224,"fUST",-868.72,0.0001315,2,"2024-08-28T04:30:49.224",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418939,1724819449233,"fUST",-500.0,0.0001315,2,"2024-08-28T04:30:49.233",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418940,1724819449243,"fUST",-500.0,0.0001315,2,"2024-08-28T04:30:49.243",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418941,1724819449253,"fUST",-1176.67,0.0001315,2,"2024-08-28T04:30:49.253",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418942,1724819449263,"fUST",-500.0,0.0001315,2,"2024-08-28T04:30:49.263",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418943,1724819449274,"fUST",-500.0,0.0001315,2,"2024-08-28T04:30:49.274",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418944,1724819449284,"fUST",-500.0,0.0001315,2,"2024-08-28T04:30:49.284",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418945,1724819449294,"fUST",-1567.17,0.0001315,2,"2024-08-28T04:30:49.294",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418946,1724819449304,"fUST",-850.91,0.0001315,2,"2024-08-28T04:30:49.304",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418947,1724819449315,"fUST",-931.43,0.0001315,2,"2024-08-28T04:30:49.315",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418948,1724819449325,"fUST",-8351.1,0.0001315,2,"2024-08-28T04:30:49.325",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418949,1724819449336,"fUST",-600.0,0.00013267,2,"2024-08-28T04:30:49.336",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418950,1724819449545,"fUST",-600.0,0.00013287,2,"2024-08-28T04:30:49.545",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418951,1724819449555,"fUST",-600.0,0.00013287,2,"2024-08-28T04:30:49.555",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418952,1724819449564,"fUST",-600.0,0.00013287,2,"2024-08-28T04:30:49.564",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418953,1724819449576,"fUST",-600.0,0.00013288,2,"2024-08-28T04:30:49.576",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418954,1724819449586,"fUST",-500.0,0.00013424,2,"2024-08-28T04:30:49.586",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418955,1724819449597,"fUST",-500.0,0.00013424,2,"2024-08-28T04:30:49.597",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418956,1724819449606,"fUST",-500.0,0.00013424,2,"2024-08-28T04:30:49.606",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418957,1724819449617,"fUST",-1115.71,0.00013424,2,"2024-08-28T04:30:49.617",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418958,1724819449628,"fUST",-546.74,0.00013424,2,"2024-08-28T04:30:49.628",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418959,1724819449638,"fUST",-500.0,0.00013424,2,"2024-08-28T04:30:49.638",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418960,1724819449648,"fUST",-560.73701413,0.00013424,2,"2024-08-28T04:30:49.648",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418961,1724819449705,"fUST",-295.62298587,0.00013424,2,"2024-08-28T04:30:49.705",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418962,1724819449715,"fUST",-3124.85,0.00013424,2,"2024-08-28T04:30:49.715",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418963,1724819449729,"fUST",-904.16286288,0.00013424,2,"2024-08-28T04:30:49.729",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418964,1724819449741,"fUST",-604.97713712,0.00013424,2,"2024-08-28T04:30:49.741",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418965,1724819449751,"fUST",-768.26,0.00013424,2,"2024-08-28T04:30:49.751",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418966,1724819449760,"fUST",-868.72,0.00013424,2,"2024-08-28T04:30:49.760",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418967,1724819449770,"fUST",-500.0,0.00013424,2,"2024-08-28T04:30:49.770",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418968,1724819449780,"fUST",-500.0,0.00013424,2,"2024-08-28T04:30:49.780",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418969,1724819449790,"fUST",-1176.67,0.00013424,2,"2024-08-28T04:30:49.790",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418970,1724819449800,"fUST",-500.0,0.00013424,2,"2024-08-28T04:30:49.800",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418971,1724819449810,"fUST",-500.0,0.00013424,2,"2024-08-28T04:30:49.810",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418973,1724819449819,"fUST",-500.0,0.00013424,2,"2024-08-28T04:30:49.819",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418975,1724819449828,"fUST",-1567.17,0.00013424,2,"2024-08-28T04:30:49.828",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418977,1724819449839,"fUST",-850.91,0.00013424,2,"2024-08-28T04:30:49.839",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418979,1724819449848,"fUST",-931.43,0.00013424,2,"2024-08-28T04:30:49.848",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418981,1724819449858,"fUST",-8351.1,0.00013424,2,"2024-08-28T04:30:49.858",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418982,1724819449867,"fUST",-8425.5384805,0.00013598,2,"2024-08-28T04:30:49.867",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418984,1724819449877,"fUST",-532.93628081,0.00013698,2,"2024-08-28T04:30:49.877",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418986,1724819449886,"fUST",-500.0,0.00013698,2,"2024-08-28T04:30:49.886",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418988,1724819449895,"fUST",-532.93628081,0.00013698,2,"2024-08-28T04:30:49.895",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418990,1724819449904,"fUST",-532.93628081,0.00013698,2,"2024-08-28T04:30:49.904",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418992,1724819449913,"fUST",-532.93628081,0.00013698,2,"2024-08-28T04:30:49.913",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418994,1724819449922,"fUST",-532.93628081,0.00013698,2,"2024-08-28T04:30:49.922",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418996,1724819449932,"fUST",-532.93628081,0.00013698,2,"2024-08-28T04:30:49.932",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336418998,1724819449942,"fUST",-500.0,0.00013698,2,"2024-08-28T04:30:49.942",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419001,1724819449953,"fUST",-532.93628081,0.00013698,2,"2024-08-28T04:30:49.953",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419002,1724819449963,"fUST",-515.23081175,0.00013698,2,"2024-08-28T04:30:49.963",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419004,1724819449974,"fUST",-532.93628081,0.00013698,2,"2024-08-28T04:30:49.974",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419006,1724819449985,"fUST",-532.93628081,0.00013698,2,"2024-08-28T04:30:49.985",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419009,1724819449997,"fUST",-532.93628081,0.00013698,2,"2024-08-28T04:30:49.997",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419011,1724819450008,"fUST",-532.93628081,0.00013698,2,"2024-08-28T04:30:50.008",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419013,1724819450017,"fUST",-532.93628081,0.00013698,2,"2024-08-28T04:30:50.017",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419015,1724819450026,"fUST",-532.93628081,0.00013698,2,"2024-08-28T04:30:50.026",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419017,1724819450035,"fUST",-532.93628081,0.00013698,2,"2024-08-28T04:30:50.035",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419019,1724819450044,"fUST",-532.93628081,0.00013698,2,"2024-08-28T04:30:50.044",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419021,1724819450057,"fUST",-532.93628081,0.00013698,2,"2024-08-28T04:30:50.057",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419023,1724819450067,"fUST",-532.93628081,0.00013698,2,"2024-08-28T04:30:50.067",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419025,1724819450078,"fUST",-532.93628081,0.00013698,2,"2024-08-28T04:30:50.078",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419027,1724819450089,"fUST",-152.46825051,0.00013698,2,"2024-08-28T04:30:50.089",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419029,1724819450098,"fUST",-229.82665384,0.00013698,2,"2024-08-28T04:30:50.098",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419031,1724819450107,"fUST",-197.64227645,0.00013698,2,"2024-08-28T04:30:50.107",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419033,1724819450117,"fUST",-173.16726271,0.00013698,2,"2024-08-28T04:30:50.117",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419035,1724819450127,"fUST",-435.97715689,0.00013698,2,"2024-08-28T04:30:50.127",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419037,1724819450136,"fUST",-983.67721478,0.00013698,2,"2024-08-28T04:30:50.136",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419039,1724819450145,"fUST",-983.67721478,0.00013698,2,"2024-08-28T04:30:50.145",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419041,1724819450155,"fUST",-983.67721478,0.00013698,2,"2024-08-28T04:30:50.155",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419043,1724819450164,"fUST",-983.67721478,0.00013698,2,"2024-08-28T04:30:50.164",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419044,1724819450173,"fUST",-983.67721478,0.00013698,2,"2024-08-28T04:30:50.173",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419045,1724819450182,"fUST",-983.67721478,0.00013698,2,"2024-08-28T04:30:50.182",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419046,1724819450201,"fUST",-983.67721478,0.00013698,2,"2024-08-28T04:30:50.201",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419047,1724819450212,"fUST",-983.67721478,0.00013698,2,"2024-08-28T04:30:50.212",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419048,1724819450222,"fUST",-983.67721478,0.00013698,2,"2024-08-28T04:30:50.222",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419049,1724819450232,"fUST",-983.67721478,0.00013698,2,"2024-08-28T04:30:50.232",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419050,1724819450242,"fUST",-500.0,0.00013698,2,"2024-08-28T04:30:50.242",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419051,1724819450251,"fUST",-500.0,0.00013698,2,"2024-08-28T04:30:50.251",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419052,1724819450261,"fUST",-500.0,0.00013698,2,"2024-08-28T04:30:50.261",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419053,1724819450271,"fUST",-1115.71,0.00013698,2,"2024-08-28T04:30:50.271",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419054,1724819450281,"fUST",-546.74,0.00013698,2,"2024-08-28T04:30:50.281",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419056,1724819450290,"fUST",-500.0,0.00013698,2,"2024-08-28T04:30:50.290",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419057,1724819450299,"fUST",-856.36,0.00013698,2,"2024-08-28T04:30:50.299",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419059,1724819450309,"fUST",-3124.85,0.00013698,2,"2024-08-28T04:30:50.309",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419061,1724819450319,"fUST",-1509.14,0.00013698,2,"2024-08-28T04:30:50.319",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419064,1724819450330,"fUST",-768.26,0.00013698,2,"2024-08-28T04:30:50.330",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419066,1724819450342,"fUST",-868.72,0.00013698,2,"2024-08-28T04:30:50.342",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419068,1724819450352,"fUST",-500.0,0.00013698,2,"2024-08-28T04:30:50.352",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419070,1724819450361,"fUST",-500.0,0.00013698,2,"2024-08-28T04:30:50.361",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419072,1724819450371,"fUST",-1176.67,0.00013698,2,"2024-08-28T04:30:50.371",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419074,1724819450382,"fUST",-526.01,0.00013698,2,"2024-08-28T04:30:50.382",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419076,1724819450393,"fUST",-500.0,0.00013698,2,"2024-08-28T04:30:50.393",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419078,1724819450402,"fUST",-500.0,0.00013698,2,"2024-08-28T04:30:50.402",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419080,1724819450412,"fUST",-1567.17,0.00013698,2,"2024-08-28T04:30:50.412",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419083,1724819450422,"fUST",-850.91,0.00013698,2,"2024-08-28T04:30:50.422",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419085,1724819450431,"fUST",-931.43,0.00013698,2,"2024-08-28T04:30:50.431",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419087,1724819450441,"fUST",-8351.1,0.00013698,2,"2024-08-28T04:30:50.441",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419089,1724819450450,"fUST",-382.293585,0.00013699,2,"2024-08-28T04:30:50.450",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419091,1724819450460,"fUST",-3000.0,0.00013699,2,"2024-08-28T04:30:50.460",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419093,1724819450469,"fUST",-500.0,0.00013699,2,"2024-08-28T04:30:50.469",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419095,1724819450478,"fUST",-500.0,0.00013699,2,"2024-08-28T04:30:50.478",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419097,1724819450488,"fUST",-500.0,0.00013699,2,"2024-08-28T04:30:50.488",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419099,1724819450498,"fUST",-500.0,0.00013699,2,"2024-08-28T04:30:50.498",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419101,1724819450508,"fUST",-500.0,0.00013699,2,"2024-08-28T04:30:50.508",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419103,1724819450517,"fUST",-500.0,0.00013699,2,"2024-08-28T04:30:50.517",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419105,1724819450526,"fUST",-500.0,0.00013699,2,"2024-08-28T04:30:50.526",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419107,1724819450536,"fUST",-500.0,0.00013699,2,"2024-08-28T04:30:50.536",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419109,1724819450545,"fUST",-500.0,0.00013699,2,"2024-08-28T04:30:50.545",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419111,1724819450554,"fUST",-500.0,0.00013699,2,"2024-08-28T04:30:50.554",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419113,1724819450564,"fUST",-500.0,0.00013699,2,"2024-08-28T04:30:50.564",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419115,1724819450573,"fUST",-500.0,0.00013699,2,"2024-08-28T04:30:50.573",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419117,1724819450583,"fUST",-500.0,0.00013699,2,"2024-08-28T04:30:50.583",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419119,1724819450596,"fUST",-500.0,0.00013699,2,"2024-08-28T04:30:50.596",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419121,1724819450606,"fUST",-500.0,0.00013699,2,"2024-08-28T04:30:50.606",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419123,1724819450616,"fUST",-500.0,0.00013699,2,"2024-08-28T04:30:50.616",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419125,1724819450625,"fUST",-500.0,0.00013699,2,"2024-08-28T04:30:50.625",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419127,1724819450634,"fUST",-500.0,0.00013699,2,"2024-08-28T04:30:50.634",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419129,1724819450644,"fUST",-500.0,0.00013699,2,"2024-08-28T04:30:50.644",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419131,1724819450653,"fUST",-500.0,0.00013699,2,"2024-08-28T04:30:50.653",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419133,1724819450665,"fUST",-500.0,0.00013699,2,"2024-08-28T04:30:50.665",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419135,1724819450674,"fUST",-500.0,0.00013699,2,"2024-08-28T04:30:50.674",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419137,1724819450684,"fUST",-500.0,0.00013699,2,"2024-08-28T04:30:50.684",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419139,1724819450693,"fUST",-500.0,0.00013699,2,"2024-08-28T04:30:50.693",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419141,1724819450702,"fUST",-500.0,0.00013699,2,"2024-08-28T04:30:50.702",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419144,1724819450712,"fUST",-500.0,0.00013699,2,"2024-08-28T04:30:50.712",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419146,1724819450724,"fUST",-500.0,0.00013699,2,"2024-08-28T04:30:50.724",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419148,1724819450734,"fUST",-500.0,0.00013699,2,"2024-08-28T04:30:50.734",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419150,1724819450743,"fUST",-500.0,0.00013699,2,"2024-08-28T04:30:50.743",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419152,1724819450753,"fUST",-215.16773244,0.00013699,2,"2024-08-28T04:30:50.753",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419154,1724819450762,"fUST",-500.0,0.00013699,2,"2024-08-28T04:30:50.762",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419156,1724819450773,"fUST",-500.0,0.00013699,2,"2024-08-28T04:30:50.773",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419158,1724819450782,"fUST",-384.06,0.00013972,2,"2024-08-28T04:30:50.782",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419160,1724819450791,"fUST",-500.0,0.00013972,2,"2024-08-28T04:30:50.791",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419162,1724819450801,"fUST",-587.87,0.00013972,2,"2024-08-28T04:30:50.801",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419164,1724819450812,"fUST",-1115.71,0.00013972,2,"2024-08-28T04:30:50.812",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419166,1724819450821,"fUST",-546.74,0.00013972,2,"2024-08-28T04:30:50.821",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419168,1724819450830,"fUST",-500.0,0.00013972,2,"2024-08-28T04:30:50.830",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419170,1724819450848,"fUST",-856.36,0.00013972,2,"2024-08-28T04:30:50.848",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419172,1724819450859,"fUST",-3124.85,0.00013972,2,"2024-08-28T04:30:50.859",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419174,1724819450869,"fUST",-1509.14,0.00013972,2,"2024-08-28T04:30:50.869",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419176,1724819450878,"fUST",-768.26,0.00013972,2,"2024-08-28T04:30:50.878",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419178,1724819450890,"fUST",-868.72,0.00013972,2,"2024-08-28T04:30:50.890",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419180,1724819450899,"fUST",-560.08,0.00013972,2,"2024-08-28T04:30:50.899",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419182,1724819450909,"fUST",-1176.67,0.00013972,2,"2024-08-28T04:30:50.909",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419184,1724819450919,"fUST",-500.0,0.00013972,2,"2024-08-28T04:30:50.919",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419186,1724819450929,"fUST",-500.0,0.00013972,2,"2024-08-28T04:30:50.929",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419188,1724819450940,"fUST",-1567.17,0.00013972,2,"2024-08-28T04:30:50.940",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419191,1724819450951,"fUST",-850.91,0.00013972,2,"2024-08-28T04:30:50.951",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419193,1724819450960,"fUST",-931.43,0.00013972,2,"2024-08-28T04:30:50.960",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419195,1724819450970,"fUST",-438.36691643,0.00013972,2,"2024-08-28T04:30:50.970",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419232,1724819451333,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:51.333",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419234,1724819451344,"fUST",-500.0,0.00010958,2,"2024-08-28T04:30:51.344",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419236,1724819451353,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:51.353",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419238,1724819451362,"fUST",-500.0,0.00011232,2,"2024-08-28T04:30:51.362",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419241,1724819451375,"fUST",-500.0,0.00011506,2,"2024-08-28T04:30:51.375",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419243,1724819451384,"fUST",-154.57491897,0.00011712,2,"2024-08-28T04:30:51.384",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419245,1724819451394,"fUST",-500.0,0.0001178,2,"2024-08-28T04:30:51.394",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419247,1724819451404,"fUST",-500.0,0.00012054,2,"2024-08-28T04:30:51.404",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419249,1724819451414,"fUST",-500.0,0.00012328,2,"2024-08-28T04:30:51.414",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419251,1724819451424,"fUST",-604.58,0.00012602,2,"2024-08-28T04:30:51.424",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419253,1724819451434,"fUST",-3095.48272537,0.00012782,2,"2024-08-28T04:30:51.434",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419255,1724819451443,"fUST",-221.96824703,0.00012782,2,"2024-08-28T04:30:51.443",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419257,1724819451454,"fUST",-6361.98517793,0.00013972,2,"2024-08-28T04:30:51.454",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419259,1724819451467,"fUST",-264.46625028,0.00013972,2,"2024-08-28T04:30:51.467",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419262,1724819451480,"fUST",-1286.28165536,0.00013972,2,"2024-08-28T04:30:51.480",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419264,1724819451492,"fUST",-324.0,0.00014,2,"2024-08-28T04:30:51.492",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419266,1724819451502,"fUST",-257.16283236,0.00014161,2,"2024-08-28T04:30:51.502",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419277,1724819451862,"fUST",-434.26649374,9.9e-05,2,"2024-08-28T04:30:51.862",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419282,1724819451902,"fUST",-22.95073889,9.9e-05,2,"2024-08-28T04:30:51.902",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419317,1724819911659,"fUST",96429.46272317,0.00025,120,"2024-08-28T04:38:31.659",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419322,1724820007831,"fUST",4059.57537781,0.00011506,10,"2024-08-28T04:40:07.831",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419326,1724820434146,"fUST",-1161.450199,7.745e-05,2,"2024-08-28T04:47:14.146",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419327,1724820434170,"fUST",-168.60075,7.833e-05,2,"2024-08-28T04:47:14.170",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419328,1724820434192,"fUST",-168.60075,7.891e-05,2,"2024-08-28T04:47:14.192",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419329,1724820434214,"fUST",-1768.0013112,7.911e-05,2,"2024-08-28T04:47:14.214",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419330,1724820434236,"fUST",-422.69720013,7.911e-05,2,"2024-08-28T04:47:14.236",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419331,1724820434257,"fUST",-168.60075,7.95e-05,2,"2024-08-28T04:47:14.257",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419332,1724820434280,"fUST",-168.60075,8.008e-05,2,"2024-08-28T04:47:14.280",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419333,1724820434304,"fUST",-168.60075,8.066e-05,2,"2024-08-28T04:47:14.304",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419334,1724820434332,"fUST",-168.60075,8.125e-05,2,"2024-08-28T04:47:14.332",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419335,1724820434355,"fUST",-168.60075,8.183e-05,2,"2024-08-28T04:47:14.355",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419336,1724820434384,"fUST",-168.60075,8.241e-05,2,"2024-08-28T04:47:14.384",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419337,1724820434406,"fUST",-300.0,8.52e-05,2,"2024-08-28T04:47:14.406",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419338,1724820434428,"fUST",-300.0,8.52e-05,2,"2024-08-28T04:47:14.428",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419339,1724820434452,"fUST",-1795.77354339,8.521e-05,2,"2024-08-28T04:47:14.452",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419340,1724820434481,"fUST",-841.28526216,8.521e-05,2,"2024-08-28T04:47:14.481",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419341,1724820438106,"fUST",-1079.07008761,8.521e-05,2,"2024-08-28T04:47:18.106",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419343,1724820507986,"fUST",-964.66445825,8.416e-05,2,"2024-08-28T04:48:27.986",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419345,1724820508029,"fUST",-964.66445825,8.416e-05,2,"2024-08-28T04:48:28.029",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419348,1724820532985,"fUST",-1003.25103658,8.416e-05,2,"2024-08-28T04:48:52.985",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419350,1724820533037,"fUST",-654.31370842,8.416e-05,2,"2024-08-28T04:48:53.037",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419352,1724820533107,"fUST",-1003.25103658,8.416e-05,2,"2024-08-28T04:48:53.107",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419356,1724820549166,"fUST",-300.0,8.415e-05,2,"2024-08-28T04:49:09.166",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419357,1724820549193,"fUST",-300.0,8.415e-05,2,"2024-08-28T04:49:09.193",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419358,1724820549218,"fUST",-265.03067684,8.416e-05,2,"2024-08-28T04:49:09.218",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419359,1724820549240,"fUST",-20309.85530192,8.416e-05,2,"2024-08-28T04:49:09.240",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419360,1724820549261,"fUST",-3303.51580099,8.521e-05,2,"2024-08-28T04:49:09.261",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419361,1724820549282,"fUST",-2780.72915183,8.521e-05,2,"2024-08-28T04:49:09.282",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419362,1724820549303,"fUST",-7985.02986348,8.521e-05,2,"2024-08-28T04:49:09.303",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419363,1724820549325,"fUST",-3095.48272537,8.521e-05,2,"2024-08-28T04:49:09.325",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419364,1724820549347,"fUST",-1368.51743381,8.532e-05,2,"2024-08-28T04:49:09.347",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419365,1724820549369,"fUST",-174.99644935,8.793e-05,2,"2024-08-28T04:49:09.369",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419366,1724820549392,"fUST",-154.74467129,8.793e-05,2,"2024-08-28T04:49:09.392",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419367,1724820549416,"fUST",-157.24081456,8.861e-05,2,"2024-08-28T04:49:09.416",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419368,1724820549441,"fUST",-210.43217369,8.861e-05,2,"2024-08-28T04:49:09.441",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419369,1724820549462,"fUST",-544.51359376,8.861e-05,2,"2024-08-28T04:49:09.462",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419370,1724820549486,"fUST",-178.71942478,8.883e-05,2,"2024-08-28T04:49:09.486",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419371,1724820549507,"fUST",-520.93310864,8.883e-05,2,"2024-08-28T04:49:09.507",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419372,1724820549529,"fUST",-695.42593632,8.883e-05,2,"2024-08-28T04:49:09.529",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419373,1724820549551,"fUST",-420.0,9.257e-05,2,"2024-08-28T04:49:09.551",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419374,1724820549572,"fUST",-420.0,9.257e-05,2,"2024-08-28T04:49:09.572",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419375,1724820549593,"fUST",-154.8527386,9.524e-05,2,"2024-08-28T04:49:09.593",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419376,1724820549614,"fUST",-265.94339308,9.899e-05,2,"2024-08-28T04:49:09.614",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419377,1724820549637,"fUST",-666.07600313,9.939e-05,2,"2024-08-28T04:49:09.637",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419378,1724820549658,"fUST",-366.68848046,0.0001,2,"2024-08-28T04:49:09.658",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419379,1724820549681,"fUST",-302.21375571,0.0001,2,"2024-08-28T04:49:09.681",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419380,1724820549702,"fUST",-535.18831227,0.00010081,2,"2024-08-28T04:49:09.702",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419381,1724820549724,"fUST",-154.55950541,0.00010081,2,"2024-08-28T04:49:09.724",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419382,1724820549747,"fUST",-587.0,0.00010182,2,"2024-08-28T04:49:09.747",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419383,1724820549997,"fUST",-180.0,0.00010182,2,"2024-08-28T04:49:09.997",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419384,1724820550020,"fUST",-1767.29008818,0.0001026,2,"2024-08-28T04:49:10.020",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419385,1724820550042,"fUST",-498.91214378,0.0001026,2,"2024-08-28T04:49:10.042",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419386,1724820558012,"fUST",-777.0011055,8.793e-05,2,"2024-08-28T04:49:18.012",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419387,1724820558045,"fUST",-157.24081456,8.793e-05,2,"2024-08-28T04:49:18.045",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419388,1724820558080,"fUST",-14.67998523,8.861e-05,2,"2024-08-28T04:49:18.080",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419389,1724820558113,"fUST",-139.87952018,8.861e-05,2,"2024-08-28T04:49:18.113",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419390,1724820560661,"fUST",174.99644935,8.793e-05,2,"2024-08-28T04:49:20.661",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419391,1724820563118,"fUST",-154.55950541,0.00010081,2,"2024-08-28T04:49:23.118",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419392,1724820563141,"fUST",-200.4444051,0.00010201,2,"2024-08-28T04:49:23.141",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419393,1724820563166,"fUST",-308.89734662,0.00010201,2,"2024-08-28T04:49:23.166",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419394,1724820563189,"fUST",-155.48021084,0.00010201,2,"2024-08-28T04:49:23.189",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419395,1724820563212,"fUST",-603.10646656,0.00010201,2,"2024-08-28T04:49:23.212",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419396,1724820563235,"fUST",-313.48550737,0.0001026,2,"2024-08-28T04:49:23.235",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419397,1724820563258,"fUST",-414.05573127,0.0001026,2,"2024-08-28T04:49:23.258",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419398,1724820563280,"fUST",-154.55950541,0.0001026,2,"2024-08-28T04:49:23.280",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419399,1724820563302,"fUST",-197.54755828,0.0001026,2,"2024-08-28T04:49:23.302",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419402,1724820580245,"fUST",181.6831589,0.00010544,2,"2024-08-28T04:49:40.245",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419403,1724820588453,"fUST",-42.04712116,0.00010544,2,"2024-08-28T04:49:48.453",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419404,1724820588483,"fUST",-404.8069796,0.00010739,2,"2024-08-28T04:49:48.483",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419405,1724820588510,"fUST",-42.04712116,0.00010739,2,"2024-08-28T04:49:48.510",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419406,1724820588523,"fUST",-362.75985844,0.00010739,2,"2024-08-28T04:49:48.523",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419407,1724820595244,"fUST",-404.8069796,0.00010544,2,"2024-08-28T04:49:55.244",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419408,1724820602214,"fUST",155.01555419,0.0001026,2,"2024-08-28T04:50:02.214",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419409,1724820604576,"fUST",68.71472587,0.0001026,2,"2024-08-28T04:50:04.576",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419410,1724820604605,"fUST",238.69510953,0.0001026,2,"2024-08-28T04:50:04.605",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419411,1724820605905,"fUST",-1364.76798287,0.0001026,2,"2024-08-28T04:50:05.905",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419413,1724820610018,"fUST",5270.46403426,0.0001026,2,"2024-08-28T04:50:10.018",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419450,1724820632118,"fUST",-272.68119715,0.0001026,2,"2024-08-28T04:50:32.118",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419472,1724820632314,"fUST",-788.52536152,0.0001026,2,"2024-08-28T04:50:32.314",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419473,1724820632326,"fUST",-2868.52466684,0.0001026,2,"2024-08-28T04:50:32.326",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419550,1724820638657,"fUST",-1256.44656581,0.0001026,2,"2024-08-28T04:50:38.657",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419552,1724820638671,"fUST",-4059.33979137,0.0001026,2,"2024-08-28T04:50:38.671",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419555,1724820638682,"fUST",-14515.98161695,0.0001026,2,"2024-08-28T04:50:38.682",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419557,1724820638692,"fUST",-300.0,0.00010957,2,"2024-08-28T04:50:38.692",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419559,1724820638701,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:38.701",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419561,1724820638710,"fUST",-501.79405328,0.00010958,2,"2024-08-28T04:50:38.710",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419563,1724820638720,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:38.720",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419565,1724820638730,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:38.730",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419567,1724820638740,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:38.740",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419569,1724820638749,"fUST",-505.13940324,0.00010958,2,"2024-08-28T04:50:38.749",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419571,1724820638759,"fUST",-176.48961431,0.00010958,2,"2024-08-28T04:50:38.759",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419573,1724820638768,"fUST",-501.74726354,0.00010958,2,"2024-08-28T04:50:38.768",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419575,1724820638779,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:38.779",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419577,1724820638788,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:38.788",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419579,1724820638800,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:38.800",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419581,1724820638810,"fUST",-504.81364103,0.00010958,2,"2024-08-28T04:50:38.810",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419583,1724820638819,"fUST",-477.45,0.00010958,2,"2024-08-28T04:50:38.819",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419585,1724820638829,"fUST",-574.94,0.00010958,2,"2024-08-28T04:50:38.829",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419587,1724820638838,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:38.838",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419589,1724820638848,"fUST",-377.39675297,0.00010958,2,"2024-08-28T04:50:38.848",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419591,1724820638857,"fUST",-503.64152287,0.00010958,2,"2024-08-28T04:50:38.857",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419593,1724820638867,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:38.867",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419595,1724820638876,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:38.876",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419597,1724820638886,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:38.886",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419599,1724820638896,"fUST",-351.62040845,0.00010958,2,"2024-08-28T04:50:38.896",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419602,1724820638906,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:38.906",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419604,1724820638916,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:38.916",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419606,1724820638925,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:38.925",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419608,1724820638935,"fUST",-535.59,0.00010958,2,"2024-08-28T04:50:38.935",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419610,1724820638946,"fUST",-374.05,0.00010958,2,"2024-08-28T04:50:38.946",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419612,1724820638955,"fUST",-649.84,0.00010958,2,"2024-08-28T04:50:38.955",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419614,1724820638965,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:38.965",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419616,1724820638976,"fUST",-502.29434108,0.00010958,2,"2024-08-28T04:50:38.976",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419618,1724820638985,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:38.985",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419620,1724820638996,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:38.996",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419622,1724820639006,"fUST",-331.06084156,0.00010958,2,"2024-08-28T04:50:39.006",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419624,1724820639015,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.015",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419626,1724820639025,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.025",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419628,1724820639035,"fUST",-501.0487554,0.00010958,2,"2024-08-28T04:50:39.035",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419630,1724820639046,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.046",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419633,1724820639057,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.057",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419635,1724820639067,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.067",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419637,1724820639080,"fUST",-412.39391496,0.00010958,2,"2024-08-28T04:50:39.080",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419640,1724820639095,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.095",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419642,1724820639111,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.111",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419644,1724820639121,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.121",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419646,1724820639131,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.131",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419648,1724820639141,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.141",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419650,1724820639151,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.151",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419653,1724820639161,"fUST",-1760.21,0.00010958,2,"2024-08-28T04:50:39.161",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419655,1724820639171,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.171",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419657,1724820639181,"fUST",-1080.34,0.00010958,2,"2024-08-28T04:50:39.181",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419659,1724820639193,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.193",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419661,1724820639205,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.205",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419663,1724820639215,"fUST",-1047.94,0.00010958,2,"2024-08-28T04:50:39.215",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419665,1724820639225,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.225",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419667,1724820639234,"fUST",-503.6087173,0.00010958,2,"2024-08-28T04:50:39.234",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419669,1724820639243,"fUST",-289.61,0.00010958,2,"2024-08-28T04:50:39.243",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419671,1724820639252,"fUST",-511.68773225,0.00010958,2,"2024-08-28T04:50:39.252",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419673,1724820639263,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.263",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419675,1724820639273,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.273",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419677,1724820639283,"fUST",-514.99308148,0.00010958,2,"2024-08-28T04:50:39.283",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419679,1724820639293,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.293",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419700,1724820639479,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.479",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419702,1724820639490,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.490",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419705,1724820639500,"fUST",-573.88740182,0.00010958,2,"2024-08-28T04:50:39.500",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419707,1724820639511,"fUST",-503.57369598,0.00010958,2,"2024-08-28T04:50:39.511",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419709,1724820639521,"fUST",-500.71523634,0.00010958,2,"2024-08-28T04:50:39.521",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419711,1724820639532,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.532",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419713,1724820639541,"fUST",-514.44,0.00010958,2,"2024-08-28T04:50:39.541",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419715,1724820639553,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.553",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419717,1724820639562,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.562",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419719,1724820639571,"fUST",-1347.1,0.00010958,2,"2024-08-28T04:50:39.571",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419721,1724820639581,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.581",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419723,1724820639592,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.592",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419726,1724820639604,"fUST",-534.47,0.00010958,2,"2024-08-28T04:50:39.604",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419728,1724820639614,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.614",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419730,1724820639625,"fUST",-265.12772898,0.00010958,2,"2024-08-28T04:50:39.625",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419732,1724820639635,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.635",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419734,1724820639645,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.645",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419736,1724820639654,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.654",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419738,1724820639664,"fUST",-554.16,0.00010958,2,"2024-08-28T04:50:39.664",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419740,1724820639674,"fUST",-886.79,0.00010958,2,"2024-08-28T04:50:39.674",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419742,1724820639683,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.683",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419744,1724820639693,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.693",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419746,1724820639703,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.703",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419748,1724820639713,"fUST",-504.47209406,0.00010958,2,"2024-08-28T04:50:39.713",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419750,1724820639723,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.723",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419752,1724820639732,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.732",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419755,1724820639742,"fUST",-1065.92,0.00010958,2,"2024-08-28T04:50:39.742",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419757,1724820639754,"fUST",-1277.59,0.00010958,2,"2024-08-28T04:50:39.754",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419759,1724820639765,"fUST",-602.32598024,0.00010958,2,"2024-08-28T04:50:39.765",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419761,1724820639776,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.776",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419763,1724820639786,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.786",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419765,1724820639796,"fUST",-1021.79,0.00010958,2,"2024-08-28T04:50:39.796",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419767,1724820639808,"fUST",-315.07148259,0.00010958,2,"2024-08-28T04:50:39.808",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419769,1724820639818,"fUST",-7982.41,0.00010958,2,"2024-08-28T04:50:39.818",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419771,1724820639827,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.827",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419774,1724820639837,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.837",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419777,1724820639847,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.847",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419779,1724820639857,"fUST",-186.57,0.00010958,2,"2024-08-28T04:50:39.857",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419782,1724820639869,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.869",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419784,1724820639878,"fUST",-574.88,0.00010958,2,"2024-08-28T04:50:39.878",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419786,1724820639889,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.889",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419788,1724820639898,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.898",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419790,1724820639908,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.908",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419792,1724820639918,"fUST",-646.03902595,0.00010958,2,"2024-08-28T04:50:39.918",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419794,1724820639929,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.929",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419796,1724820639939,"fUST",-701.5,0.00010958,2,"2024-08-28T04:50:39.939",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419798,1724820639948,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.948",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419801,1724820639957,"fUST",-1268.04,0.00010958,2,"2024-08-28T04:50:39.957",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419804,1724820639970,"fUST",-3938.81,0.00010958,2,"2024-08-28T04:50:39.970",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419806,1724820639980,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.980",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419808,1724820639990,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:39.990",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419810,1724820640000,"fUST",-1448.97,0.00010958,2,"2024-08-28T04:50:40.000",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419812,1724820640011,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:40.011",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419814,1724820640020,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:40.020",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419816,1724820640029,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:40.029",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419818,1724820640038,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:40.038",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419820,1724820640048,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:40.048",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419822,1724820640057,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:40.057",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419824,1724820640066,"fUST",-235.8065943,0.00010959,2,"2024-08-28T04:50:40.066",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419826,1724820640076,"fUST",-1814.5,0.00010959,2,"2024-08-28T04:50:40.076",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419828,1724820640086,"fUST",-2022.28,0.00010959,2,"2024-08-28T04:50:40.086",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419830,1724820640097,"fUST",-1685.23,0.00010959,2,"2024-08-28T04:50:40.097",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419833,1724820640112,"fUST",-500.73128569,0.00010973,2,"2024-08-28T04:50:40.112",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419835,1724820640122,"fUST",-500.0,0.00010973,2,"2024-08-28T04:50:40.122",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419837,1724820640134,"fUST",-500.0,0.00010973,2,"2024-08-28T04:50:40.134",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419839,1724820640144,"fUST",-218.18938267,0.00010973,2,"2024-08-28T04:50:40.144",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419841,1724820640155,"fUST",-500.0,0.00010973,2,"2024-08-28T04:50:40.155",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419843,1724820640164,"fUST",-500.28441974,0.00010973,2,"2024-08-28T04:50:40.164",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419845,1724820640173,"fUST",-500.0,0.00010973,2,"2024-08-28T04:50:40.173",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419847,1724820640184,"fUST",-347.09991826,0.00010973,2,"2024-08-28T04:50:40.184",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419849,1724820640193,"fUST",-331.05026361,0.00010973,2,"2024-08-28T04:50:40.193",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419851,1724820640203,"fUST",-154.81078475,0.00011046,2,"2024-08-28T04:50:40.203",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419853,1724820640212,"fUST",-3000.0,0.00011132,2,"2024-08-28T04:50:40.212",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419855,1724820640222,"fUST",-500.0,0.00011231,2,"2024-08-28T04:50:40.222",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419857,1724820640231,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.231",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419859,1724820640240,"fUST",-261.98138611,0.00011232,2,"2024-08-28T04:50:40.240",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419861,1724820640249,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.249",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419863,1724820640258,"fUST",-171.72825114,0.00011232,2,"2024-08-28T04:50:40.258",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419865,1724820640267,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.267",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419867,1724820640277,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.277",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419869,1724820640286,"fUST",-584.09,0.00011232,2,"2024-08-28T04:50:40.286",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419871,1724820640297,"fUST",-326.2319145,0.00011232,2,"2024-08-28T04:50:40.297",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419873,1724820640306,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.306",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419875,1724820640316,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.316",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419877,1724820640325,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.325",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419879,1724820640334,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.334",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419881,1724820640343,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.343",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419883,1724820640353,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.353",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419885,1724820640363,"fUST",-228.14,0.00011232,2,"2024-08-28T04:50:40.363",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419887,1724820640372,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.372",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419889,1724820640381,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.381",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419891,1724820640391,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.391",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419893,1724820640400,"fUST",-421.51741703,0.00011232,2,"2024-08-28T04:50:40.400",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419895,1724820640409,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.409",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419897,1724820640419,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.419",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419898,1724820640428,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.428",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419899,1724820640437,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.437",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419900,1724820640446,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.446",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419901,1724820640456,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.456",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419902,1724820640464,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.464",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419903,1724820640474,"fUST",-1760.21,0.00011232,2,"2024-08-28T04:50:40.474",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419904,1724820640483,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.483",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419905,1724820640494,"fUST",-1080.34,0.00011232,2,"2024-08-28T04:50:40.494",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419906,1724820640503,"fUST",-520.52677227,0.00011232,2,"2024-08-28T04:50:40.503",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419907,1724820640513,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.513",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419908,1724820640522,"fUST",-1047.94,0.00011232,2,"2024-08-28T04:50:40.522",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419909,1724820640532,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.532",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419910,1724820640541,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.541",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419911,1724820640555,"fUST",-535.06219005,0.00011232,2,"2024-08-28T04:50:40.555",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419913,1724820640565,"fUST",-514.44,0.00011232,2,"2024-08-28T04:50:40.565",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419914,1724820640576,"fUST",-504.26473185,0.00011232,2,"2024-08-28T04:50:40.576",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419917,1724820640587,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.587",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419919,1724820640599,"fUST",-1347.1,0.00011232,2,"2024-08-28T04:50:40.599",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419921,1724820640609,"fUST",-371.35715078,0.00011232,2,"2024-08-28T04:50:40.609",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419923,1724820640618,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.618",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419925,1724820640627,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.627",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419927,1724820640636,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.636",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419929,1724820640645,"fUST",-886.79,0.00011232,2,"2024-08-28T04:50:40.645",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419931,1724820640654,"fUST",-462.4,0.00011232,2,"2024-08-28T04:50:40.654",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419933,1724820640663,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.663",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419935,1724820640674,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.674",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419937,1724820640684,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.684",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419939,1724820640693,"fUST",-1065.92,0.00011232,2,"2024-08-28T04:50:40.693",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419941,1724820640702,"fUST",-1277.59,0.00011232,2,"2024-08-28T04:50:40.702",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419943,1724820640711,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.711",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419945,1724820640721,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.721",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419947,1724820640730,"fUST",-1021.79,0.00011232,2,"2024-08-28T04:50:40.730",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419949,1724820640739,"fUST",-7982.41,0.00011232,2,"2024-08-28T04:50:40.739",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419951,1724820640749,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.749",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419953,1724820640758,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.758",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419955,1724820640767,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.767",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419957,1724820640776,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.776",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419959,1724820640786,"fUST",-306.63879259,0.00011232,2,"2024-08-28T04:50:40.786",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419961,1724820640798,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.798",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419963,1724820640811,"fUST",-278.67,0.00011232,2,"2024-08-28T04:50:40.811",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419966,1724820640822,"fUST",-701.5,0.00011232,2,"2024-08-28T04:50:40.822",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419968,1724820640833,"fUST",-1268.04,0.00011232,2,"2024-08-28T04:50:40.833",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419970,1724820640843,"fUST",-3938.81,0.00011232,2,"2024-08-28T04:50:40.843",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419972,1724820640852,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.852",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419974,1724820640861,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.861",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419976,1724820640872,"fUST",-1448.97,0.00011232,2,"2024-08-28T04:50:40.872",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419978,1724820640883,"fUST",-222.59866188,0.00011232,2,"2024-08-28T04:50:40.883",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419980,1724820640893,"fUST",-454.28,0.00011232,2,"2024-08-28T04:50:40.893",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419982,1724820640902,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.902",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419984,1724820640912,"fUST",-556.5724918,0.00011232,2,"2024-08-28T04:50:40.912",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419986,1724820640922,"fUST",-276.82,0.00011232,2,"2024-08-28T04:50:40.922",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419988,1724820640931,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:40.931",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419990,1724820640940,"fUST",-2611.26711056,0.00011268,2,"2024-08-28T04:50:40.940",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419992,1724820640950,"fUST",-500.0,0.00011505,2,"2024-08-28T04:50:40.950",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419994,1724820640959,"fUST",-500.0,0.00011506,2,"2024-08-28T04:50:40.959",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419996,1724820640968,"fUST",-500.0,0.00011506,2,"2024-08-28T04:50:40.968",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336419998,1724820640978,"fUST",-154.88848348,0.00011506,2,"2024-08-28T04:50:40.978",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420000,1724820640987,"fUST",-500.0,0.00011506,2,"2024-08-28T04:50:40.987",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420002,1724820640996,"fUST",-281.57328079,0.00011506,2,"2024-08-28T04:50:40.996",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420004,1724820641006,"fUST",-500.0,0.00011506,2,"2024-08-28T04:50:41.006",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420006,1724820641015,"fUST",-500.0,0.00011506,2,"2024-08-28T04:50:41.015",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420008,1724820641024,"fUST",-500.0,0.00011506,2,"2024-08-28T04:50:41.024",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420010,1724820641033,"fUST",-391.57562213,0.00011506,2,"2024-08-28T04:50:41.033",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420012,1724820641042,"fUST",-500.0,0.00011506,2,"2024-08-28T04:50:41.042",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420014,1724820641055,"fUST",-594.9157159,0.00011506,2,"2024-08-28T04:50:41.055",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420017,1724820641065,"fUST",-500.0,0.00011506,2,"2024-08-28T04:50:41.065",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420019,1724820641075,"fUST",-506.04010127,0.00011506,2,"2024-08-28T04:50:41.075",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420021,1724820641084,"fUST",-500.0,0.00011506,2,"2024-08-28T04:50:41.084",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420023,1724820641094,"fUST",-500.0,0.00011506,2,"2024-08-28T04:50:41.094",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420025,1724820641106,"fUST",-500.0,0.00011506,2,"2024-08-28T04:50:41.106",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420027,1724820641117,"fUST",-500.0,0.00011506,2,"2024-08-28T04:50:41.117",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420029,1724820641127,"fUST",-500.0,0.00011506,2,"2024-08-28T04:50:41.127",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420031,1724820641136,"fUST",-500.0,0.00011506,2,"2024-08-28T04:50:41.136",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420033,1724820641146,"fUST",-1760.21,0.00011506,2,"2024-08-28T04:50:41.146",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420035,1724820641155,"fUST",-1080.34,0.00011506,2,"2024-08-28T04:50:41.155",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420037,1724820641164,"fUST",-1047.94,0.00011506,2,"2024-08-28T04:50:41.164",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420039,1724820641173,"fUST",-489.25177463,0.00011506,2,"2024-08-28T04:50:41.173",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420041,1724820641182,"fUST",-514.44,0.00011506,2,"2024-08-28T04:50:41.182",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420043,1724820641192,"fUST",-628.6353143,0.00011506,2,"2024-08-28T04:50:41.192",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420045,1724820641202,"fUST",-1347.1,0.00011506,2,"2024-08-28T04:50:41.202",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420047,1724820641211,"fUST",-500.0,0.00011506,2,"2024-08-28T04:50:41.211",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420049,1724820641221,"fUST",-500.0,0.00011506,2,"2024-08-28T04:50:41.221",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420051,1724820641230,"fUST",-886.79,0.00011506,2,"2024-08-28T04:50:41.230",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420053,1724820641240,"fUST",-500.0,0.00011506,2,"2024-08-28T04:50:41.240",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420055,1724820641249,"fUST",-500.0,0.00011506,2,"2024-08-28T04:50:41.249",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420057,1724820641259,"fUST",-500.0,0.00011506,2,"2024-08-28T04:50:41.259",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420059,1724820641269,"fUST",-1065.92,0.00011506,2,"2024-08-28T04:50:41.269",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420061,1724820641278,"fUST",-1277.59,0.00011506,2,"2024-08-28T04:50:41.278",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420063,1724820641288,"fUST",-500.0,0.00011506,2,"2024-08-28T04:50:41.288",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420065,1724820641297,"fUST",-306.11928284,0.00011506,2,"2024-08-28T04:50:41.297",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420067,1724820641307,"fUST",-1021.79,0.00011506,2,"2024-08-28T04:50:41.307",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420069,1724820641316,"fUST",-7982.41,0.00011506,2,"2024-08-28T04:50:41.316",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420071,1724820641325,"fUST",-500.0,0.00011506,2,"2024-08-28T04:50:41.325",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420073,1724820641334,"fUST",-164.75,0.00011506,2,"2024-08-28T04:50:41.334",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420075,1724820641343,"fUST",-500.0,0.00011506,2,"2024-08-28T04:50:41.343",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420077,1724820641352,"fUST",-500.0,0.00011506,2,"2024-08-28T04:50:41.352",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420079,1724820641362,"fUST",-701.5,0.00011506,2,"2024-08-28T04:50:41.362",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420081,1724820641371,"fUST",-1268.04,0.00011506,2,"2024-08-28T04:50:41.371",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420083,1724820641381,"fUST",-3938.81,0.00011506,2,"2024-08-28T04:50:41.381",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420085,1724820641392,"fUST",-500.0,0.00011506,2,"2024-08-28T04:50:41.392",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420087,1724820641400,"fUST",-301.98,0.00011506,2,"2024-08-28T04:50:41.400",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420089,1724820641410,"fUST",-1448.97,0.00011506,2,"2024-08-28T04:50:41.410",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420091,1724820641419,"fUST",-500.0,0.00011506,2,"2024-08-28T04:50:41.419",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420093,1724820641429,"fUST",-500.0,0.00011506,2,"2024-08-28T04:50:41.429",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420095,1724820641439,"fUST",-1000.0,0.00011521,2,"2024-08-28T04:50:41.439",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420097,1724820641448,"fUST",-500.0,0.00011779,2,"2024-08-28T04:50:41.448",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420099,1724820641457,"fUST",-500.0,0.0001178,2,"2024-08-28T04:50:41.457",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420101,1724820641466,"fUST",-500.0,0.0001178,2,"2024-08-28T04:50:41.466",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420103,1724820641476,"fUST",-500.0,0.0001178,2,"2024-08-28T04:50:41.476",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420105,1724820641485,"fUST",-500.0,0.0001178,2,"2024-08-28T04:50:41.485",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420107,1724820641495,"fUST",-500.0,0.0001178,2,"2024-08-28T04:50:41.495",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420109,1724820641504,"fUST",-500.0,0.0001178,2,"2024-08-28T04:50:41.504",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420111,1724820641514,"fUST",-500.0,0.0001178,2,"2024-08-28T04:50:41.514",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420113,1724820641524,"fUST",-500.0,0.0001178,2,"2024-08-28T04:50:41.524",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420115,1724820641533,"fUST",-500.0,0.0001178,2,"2024-08-28T04:50:41.533",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420117,1724820641543,"fUST",-344.88908534,0.0001178,2,"2024-08-28T04:50:41.543",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420119,1724820641561,"fUST",-500.0,0.0001178,2,"2024-08-28T04:50:41.561",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420121,1724820641572,"fUST",-500.0,0.0001178,2,"2024-08-28T04:50:41.572",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420123,1724820641583,"fUST",-1760.21,0.0001178,2,"2024-08-28T04:50:41.583",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420125,1724820641594,"fUST",-1080.34,0.0001178,2,"2024-08-28T04:50:41.594",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420128,1724820641605,"fUST",-1047.94,0.0001178,2,"2024-08-28T04:50:41.605",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420130,1724820641614,"fUST",-514.44,0.0001178,2,"2024-08-28T04:50:41.614",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420132,1724820641623,"fUST",-1347.1,0.0001178,2,"2024-08-28T04:50:41.623",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420134,1724820641634,"fUST",-500.0,0.0001178,2,"2024-08-28T04:50:41.634",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420136,1724820641644,"fUST",-500.0,0.0001178,2,"2024-08-28T04:50:41.644",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420138,1724820641653,"fUST",-886.79,0.0001178,2,"2024-08-28T04:50:41.653",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420140,1724820641665,"fUST",-500.0,0.0001178,2,"2024-08-28T04:50:41.665",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420142,1724820641675,"fUST",-500.0,0.0001178,2,"2024-08-28T04:50:41.675",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420144,1724820641684,"fUST",-500.0,0.0001178,2,"2024-08-28T04:50:41.684",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420146,1724820641694,"fUST",-1065.92,0.0001178,2,"2024-08-28T04:50:41.694",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420148,1724820641703,"fUST",-1277.59,0.0001178,2,"2024-08-28T04:50:41.703",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420150,1724820641713,"fUST",-1021.79,0.0001178,2,"2024-08-28T04:50:41.713",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420152,1724820641722,"fUST",-7982.41,0.0001178,2,"2024-08-28T04:50:41.722",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420154,1724820641732,"fUST",-500.0,0.0001178,2,"2024-08-28T04:50:41.732",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420156,1724820641741,"fUST",-500.0,0.0001178,2,"2024-08-28T04:50:41.741",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420158,1724820641750,"fUST",-701.5,0.0001178,2,"2024-08-28T04:50:41.750",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420160,1724820641760,"fUST",-1268.04,0.0001178,2,"2024-08-28T04:50:41.760",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420163,1724820641770,"fUST",-3938.81,0.0001178,2,"2024-08-28T04:50:41.770",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420164,1724820641779,"fUST",-500.0,0.0001178,2,"2024-08-28T04:50:41.779",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420166,1724820641789,"fUST",-1448.97,0.0001178,2,"2024-08-28T04:50:41.789",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420168,1724820641799,"fUST",-175.06826955,0.0001178,2,"2024-08-28T04:50:41.799",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420170,1724820641811,"fUST",-499.33578224,0.0001178,2,"2024-08-28T04:50:41.811",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420172,1724820641821,"fUST",-10280.84667422,0.000118,2,"2024-08-28T04:50:41.821",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420174,1724820641830,"fUST",-154.74467129,0.00011842,2,"2024-08-28T04:50:41.830",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420176,1724820641840,"fUST",-500.0,0.00011873,2,"2024-08-28T04:50:41.840",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420178,1724820641850,"fUST",-500.0,0.00011873,2,"2024-08-28T04:50:41.850",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420180,1724820641860,"fUST",-312.14192819,0.00011873,2,"2024-08-28T04:50:41.860",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420182,1724820641869,"fUST",-500.0,0.00011873,2,"2024-08-28T04:50:41.869",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420185,1724820641879,"fUST",-500.20815644,0.00011873,2,"2024-08-28T04:50:41.879",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420187,1724820641888,"fUST",-349.38873913,0.00011873,2,"2024-08-28T04:50:41.888",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420189,1724820641898,"fUST",-500.0,0.00011899,2,"2024-08-28T04:50:41.898",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420191,1724820641907,"fUST",-500.0,0.00011899,2,"2024-08-28T04:50:41.907",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420193,1724820641916,"fUST",-500.0,0.00011899,2,"2024-08-28T04:50:41.916",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420195,1724820641925,"fUST",-500.0,0.00011899,2,"2024-08-28T04:50:41.925",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420197,1724820641935,"fUST",-500.0,0.00011899,2,"2024-08-28T04:50:41.935",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420199,1724820641945,"fUST",-500.0,0.00011899,2,"2024-08-28T04:50:41.945",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420201,1724820641956,"fUST",-500.0,0.00011899,2,"2024-08-28T04:50:41.956",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420203,1724820641966,"fUST",-500.0,0.00011899,2,"2024-08-28T04:50:41.966",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420205,1724820641977,"fUST",-500.0,0.00011899,2,"2024-08-28T04:50:41.977",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420207,1724820641986,"fUST",-500.0,0.00011899,2,"2024-08-28T04:50:41.986",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420209,1724820641997,"fUST",-500.0,0.00011899,2,"2024-08-28T04:50:41.997",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420212,1724820642007,"fUST",-649.32877129,0.00011899,2,"2024-08-28T04:50:42.007",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420214,1724820642016,"fUST",-12976.35681957,0.000119,5,"2024-08-28T04:50:42.016",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420216,1724820642025,"fUST",-557643.07658109,0.000119,2,"2024-08-28T04:50:42.025",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420218,1724820642041,"fUST",-14208.64723956,0.000119,2,"2024-08-28T04:50:42.041",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420224,1724820642087,"fUST",-156.51669006,0.0001026,2,"2024-08-28T04:50:42.087",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420226,1724820642096,"fUST",-3959.57473061,0.000119,2,"2024-08-28T04:50:42.096",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420229,1724820642109,"fUST",-524.29731446,0.000119,2,"2024-08-28T04:50:42.109",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420231,1724820642126,"fUST",-60645.88570128,0.000119,2,"2024-08-28T04:50:42.126",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420234,1724820642137,"fUST",-420.0,0.00012053,2,"2024-08-28T04:50:42.137",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420236,1724820642147,"fUST",-500.0,0.00012054,2,"2024-08-28T04:50:42.147",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420238,1724820642157,"fUST",-592.18,0.00012054,2,"2024-08-28T04:50:42.157",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420240,1724820642167,"fUST",-500.0,0.00012054,2,"2024-08-28T04:50:42.167",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420242,1724820642177,"fUST",-500.0,0.00012054,2,"2024-08-28T04:50:42.177",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420244,1724820642189,"fUST",-500.0,0.00012054,2,"2024-08-28T04:50:42.189",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420246,1724820642198,"fUST",-500.0,0.00012054,2,"2024-08-28T04:50:42.198",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420248,1724820642208,"fUST",-350.51488747,0.00012054,2,"2024-08-28T04:50:42.208",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420251,1724820642219,"fUST",-500.0,0.00012054,2,"2024-08-28T04:50:42.219",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420253,1724820642229,"fUST",-500.0,0.00012054,2,"2024-08-28T04:50:42.229",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420255,1724820642238,"fUST",-500.0,0.00012054,2,"2024-08-28T04:50:42.238",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420257,1724820642249,"fUST",-1760.21,0.00012054,2,"2024-08-28T04:50:42.249",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420259,1724820642258,"fUST",-1080.34,0.00012054,2,"2024-08-28T04:50:42.258",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420261,1724820642268,"fUST",-1047.94,0.00012054,2,"2024-08-28T04:50:42.268",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420263,1724820642278,"fUST",-514.44,0.00012054,2,"2024-08-28T04:50:42.278",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420265,1724820642287,"fUST",-1347.1,0.00012054,2,"2024-08-28T04:50:42.287",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420267,1724820642300,"fUST",-500.0,0.00012054,2,"2024-08-28T04:50:42.300",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420269,1724820642311,"fUST",-500.0,0.00012054,2,"2024-08-28T04:50:42.311",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420271,1724820642320,"fUST",-886.79,0.00012054,2,"2024-08-28T04:50:42.320",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420273,1724820642329,"fUST",-500.0,0.00012054,2,"2024-08-28T04:50:42.329",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420275,1724820642338,"fUST",-500.0,0.00012054,2,"2024-08-28T04:50:42.338",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420277,1724820642349,"fUST",-500.0,0.00012054,2,"2024-08-28T04:50:42.349",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420279,1724820642358,"fUST",-1065.92,0.00012054,2,"2024-08-28T04:50:42.358",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420282,1724820642368,"fUST",-1277.59,0.00012054,2,"2024-08-28T04:50:42.368",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420284,1724820642377,"fUST",-1021.79,0.00012054,2,"2024-08-28T04:50:42.377",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420286,1724820642388,"fUST",-7982.41,0.00012054,2,"2024-08-28T04:50:42.388",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420288,1724820642397,"fUST",-500.0,0.00012054,2,"2024-08-28T04:50:42.397",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420290,1724820642407,"fUST",-500.0,0.00012054,2,"2024-08-28T04:50:42.407",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420292,1724820642417,"fUST",-701.5,0.00012054,2,"2024-08-28T04:50:42.417",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420294,1724820642426,"fUST",-1268.04,0.00012054,2,"2024-08-28T04:50:42.426",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420296,1724820642435,"fUST",-3938.81,0.00012054,2,"2024-08-28T04:50:42.435",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420298,1724820642445,"fUST",-500.0,0.00012054,2,"2024-08-28T04:50:42.445",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420300,1724820642454,"fUST",-1448.97,0.00012054,2,"2024-08-28T04:50:42.454",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420302,1724820642466,"fUST",-500.0,0.00012328,2,"2024-08-28T04:50:42.466",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420305,1724820642476,"fUST",-500.0,0.00012328,2,"2024-08-28T04:50:42.476",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420307,1724820642486,"fUST",-500.0,0.00012328,2,"2024-08-28T04:50:42.486",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420309,1724820642497,"fUST",-500.0,0.00012328,2,"2024-08-28T04:50:42.497",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420311,1724820642507,"fUST",-500.0,0.00012328,2,"2024-08-28T04:50:42.507",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420313,1724820642517,"fUST",-528.53760478,0.00012328,2,"2024-08-28T04:50:42.517",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420315,1724820642526,"fUST",-500.0,0.00012328,2,"2024-08-28T04:50:42.526",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420317,1724820642536,"fUST",-500.0,0.00012328,2,"2024-08-28T04:50:42.536",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420319,1724820642545,"fUST",-1760.21,0.00012328,2,"2024-08-28T04:50:42.545",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420321,1724820642555,"fUST",-1080.34,0.00012328,2,"2024-08-28T04:50:42.555",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420323,1724820642564,"fUST",-1047.94,0.00012328,2,"2024-08-28T04:50:42.564",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420325,1724820642574,"fUST",-514.44,0.00012328,2,"2024-08-28T04:50:42.574",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420328,1724820642585,"fUST",-1347.1,0.00012328,2,"2024-08-28T04:50:42.585",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420330,1724820642596,"fUST",-500.0,0.00012328,2,"2024-08-28T04:50:42.596",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420332,1724820642607,"fUST",-500.0,0.00012328,2,"2024-08-28T04:50:42.607",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420334,1724820642617,"fUST",-886.79,0.00012328,2,"2024-08-28T04:50:42.617",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420336,1724820642627,"fUST",-500.0,0.00012328,2,"2024-08-28T04:50:42.627",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420338,1724820642639,"fUST",-500.0,0.00012328,2,"2024-08-28T04:50:42.639",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420340,1724820642650,"fUST",-500.0,0.00012328,2,"2024-08-28T04:50:42.650",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420344,1724820642660,"fUST",-1065.92,0.00012328,2,"2024-08-28T04:50:42.660",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420347,1724820642670,"fUST",-1277.59,0.00012328,2,"2024-08-28T04:50:42.670",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420349,1724820642679,"fUST",-1021.79,0.00012328,2,"2024-08-28T04:50:42.679",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420351,1724820642689,"fUST",-7982.41,0.00012328,2,"2024-08-28T04:50:42.689",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420353,1724820642699,"fUST",-500.0,0.00012328,2,"2024-08-28T04:50:42.699",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420355,1724820642709,"fUST",-500.0,0.00012328,2,"2024-08-28T04:50:42.709",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420357,1724820642718,"fUST",-701.5,0.00012328,2,"2024-08-28T04:50:42.718",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420360,1724820642728,"fUST",-1268.04,0.00012328,2,"2024-08-28T04:50:42.728",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420363,1724820642737,"fUST",-3938.81,0.00012328,2,"2024-08-28T04:50:42.737",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420365,1724820642747,"fUST",-500.0,0.00012328,2,"2024-08-28T04:50:42.747",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420368,1724820642756,"fUST",-1448.97,0.00012328,2,"2024-08-28T04:50:42.756",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420370,1724820642766,"fUST",-695.42593632,0.00012356,2,"2024-08-28T04:50:42.766",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420373,1724820642776,"fUST",-1000.0,0.00012419,2,"2024-08-28T04:50:42.776",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420376,1724820642785,"fUST",-1000.0,0.00012421,2,"2024-08-28T04:50:42.785",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420379,1724820642797,"fUST",-210.43217369,0.00012436,2,"2024-08-28T04:50:42.797",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420382,1724820642809,"fUST",-288.55434071,0.00012436,2,"2024-08-28T04:50:42.809",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420385,1724820642819,"fUST",-544.51359376,0.00012436,2,"2024-08-28T04:50:42.819",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420388,1724820642829,"fUST",-2379.07435713,0.00012436,2,"2024-08-28T04:50:42.829",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420391,1724820642839,"fUST",-2719.1883971,0.00012436,2,"2024-08-28T04:50:42.839",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420393,1724820642850,"fUST",-7985.02986348,0.00012436,2,"2024-08-28T04:50:42.850",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420396,1724820642860,"fUST",-157.24081456,0.00012436,2,"2024-08-28T04:50:42.860",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420399,1724820642872,"fUST",-154.75789481,0.00012436,2,"2024-08-28T04:50:42.872",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420401,1724820642882,"fUST",-155.44830914,0.00012436,2,"2024-08-28T04:50:42.882",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420404,1724820642893,"fUST",-584.42767856,0.00012436,2,"2024-08-28T04:50:42.893",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420406,1724820642903,"fUST",-638.27170334,0.00012436,2,"2024-08-28T04:50:42.903",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420409,1724820642913,"fUST",-154.55950541,0.00012436,2,"2024-08-28T04:50:42.913",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420411,1724820642923,"fUST",-175.02818411,0.00012436,2,"2024-08-28T04:50:42.923",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420414,1724820642932,"fUST",-899.64193172,0.00012436,2,"2024-08-28T04:50:42.932",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420416,1724820642944,"fUST",-320.14733544,0.00012436,2,"2024-08-28T04:50:42.944",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420419,1724820642954,"fUST",-256.45368598,0.00012436,2,"2024-08-28T04:50:42.954",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420421,1724820642966,"fUST",-2168.18943453,0.00012436,2,"2024-08-28T04:50:42.966",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420423,1724820642976,"fUST",-521.04721098,0.00012436,2,"2024-08-28T04:50:42.976",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420425,1724820642986,"fUST",-271.45216599,0.00012436,7,"2024-08-28T04:50:42.986",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420427,1724820642997,"fUST",-154.55950541,0.00012436,2,"2024-08-28T04:50:42.997",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420430,1724820643008,"fUST",-666.07600313,0.00012436,2,"2024-08-28T04:50:43.008",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420432,1724820643018,"fUST",-264.59132812,0.00012436,2,"2024-08-28T04:50:43.018",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420434,1724820643029,"fUST",-777.0011055,0.00012436,2,"2024-08-28T04:50:43.029",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420436,1724820643038,"fUST",-154.55950541,0.00012436,2,"2024-08-28T04:50:43.038",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420438,1724820643049,"fUST",-176.62713065,0.00012436,2,"2024-08-28T04:50:43.049",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420440,1724820643060,"fUST",-812.13034557,0.00012436,2,"2024-08-28T04:50:43.060",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420442,1724820643072,"fUST",-223.73028006,0.00012436,2,"2024-08-28T04:50:43.072",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420445,1724820643083,"fUST",-1396.78678327,0.00012436,2,"2024-08-28T04:50:43.083",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420447,1724820643093,"fUST",-4642.34837646,0.00012436,2,"2024-08-28T04:50:43.093",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420449,1724820643102,"fUST",-10280.84667419,0.00012455,2,"2024-08-28T04:50:43.102",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420451,1724820643114,"fUST",-88888.0,0.00012502,2,"2024-08-28T04:50:43.114",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420453,1724820643126,"fUST",-384.02617366,0.00012502,2,"2024-08-28T04:50:43.126",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420455,1724820643136,"fUST",-500.0,0.00012602,2,"2024-08-28T04:50:43.136",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420457,1724820643146,"fUST",-500.0,0.00012602,2,"2024-08-28T04:50:43.146",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420458,1724820643158,"fUST",-500.0,0.00012602,2,"2024-08-28T04:50:43.158",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420459,1724820643167,"fUST",-500.0,0.00012602,2,"2024-08-28T04:50:43.167",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420460,1724820643176,"fUST",-500.0,0.00012602,2,"2024-08-28T04:50:43.176",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420461,1724820643187,"fUST",-500.0,0.00012602,2,"2024-08-28T04:50:43.187",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420462,1724820643198,"fUST",-1760.21,0.00012602,2,"2024-08-28T04:50:43.198",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420463,1724820643208,"fUST",-1080.34,0.00012602,2,"2024-08-28T04:50:43.208",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420464,1724820643218,"fUST",-1047.94,0.00012602,2,"2024-08-28T04:50:43.218",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420465,1724820643228,"fUST",-514.44,0.00012602,2,"2024-08-28T04:50:43.228",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420466,1724820643239,"fUST",-1347.1,0.00012602,2,"2024-08-28T04:50:43.239",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420467,1724820643249,"fUST",-500.0,0.00012602,2,"2024-08-28T04:50:43.249",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420468,1724820643258,"fUST",-500.0,0.00012602,2,"2024-08-28T04:50:43.258",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420469,1724820643270,"fUST",-886.79,0.00012602,2,"2024-08-28T04:50:43.270",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420470,1724820643281,"fUST",-500.0,0.00012602,2,"2024-08-28T04:50:43.281",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420472,1724820643291,"fUST",-500.0,0.00012602,2,"2024-08-28T04:50:43.291",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420474,1724820643303,"fUST",-500.0,0.00012602,2,"2024-08-28T04:50:43.303",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420476,1724820643314,"fUST",-1065.92,0.00012602,2,"2024-08-28T04:50:43.314",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420478,1724820643324,"fUST",-1277.59,0.00012602,2,"2024-08-28T04:50:43.324",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420480,1724820643334,"fUST",-1021.79,0.00012602,2,"2024-08-28T04:50:43.334",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420482,1724820643343,"fUST",-7982.41,0.00012602,2,"2024-08-28T04:50:43.343",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420484,1724820643353,"fUST",-500.0,0.00012602,2,"2024-08-28T04:50:43.353",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420487,1724820643364,"fUST",-500.0,0.00012602,2,"2024-08-28T04:50:43.364",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420488,1724820643373,"fUST",-701.5,0.00012602,2,"2024-08-28T04:50:43.373",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420491,1724820643384,"fUST",-1268.04,0.00012602,2,"2024-08-28T04:50:43.384",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420493,1724820643394,"fUST",-3938.81,0.00012602,2,"2024-08-28T04:50:43.394",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420495,1724820643404,"fUST",-500.0,0.00012602,2,"2024-08-28T04:50:43.404",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420497,1724820643413,"fUST",-1448.97,0.00012602,2,"2024-08-28T04:50:43.413",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420499,1724820643426,"fUST",-934.65211132,0.00012689,2,"2024-08-28T04:50:43.426",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420501,1724820643435,"fUST",-500.0,0.00012876,2,"2024-08-28T04:50:43.435",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420503,1724820643444,"fUST",-500.0,0.00012876,2,"2024-08-28T04:50:43.444",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420505,1724820643454,"fUST",-500.0,0.00012876,2,"2024-08-28T04:50:43.454",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420507,1724820643464,"fUST",-500.0,0.00012876,2,"2024-08-28T04:50:43.464",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420509,1724820643472,"fUST",-500.0,0.00012876,2,"2024-08-28T04:50:43.472",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420511,1724820643482,"fUST",-526.09217156,0.00012876,2,"2024-08-28T04:50:43.482",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420514,1724820643496,"fUST",-1234.11782844,0.00012876,2,"2024-08-28T04:50:43.496",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420516,1724820643506,"fUST",-1080.34,0.00012876,2,"2024-08-28T04:50:43.506",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420518,1724820643515,"fUST",-1047.94,0.00012876,2,"2024-08-28T04:50:43.515",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420520,1724820643526,"fUST",-514.44,0.00012876,2,"2024-08-28T04:50:43.526",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420522,1724820643535,"fUST",-1347.1,0.00012876,2,"2024-08-28T04:50:43.535",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420524,1724820643545,"fUST",-500.0,0.00012876,2,"2024-08-28T04:50:43.545",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420526,1724820643555,"fUST",-637.06,0.00012876,2,"2024-08-28T04:50:43.555",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420528,1724820643564,"fUST",-886.79,0.00012876,2,"2024-08-28T04:50:43.564",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420530,1724820643574,"fUST",-500.0,0.00012876,2,"2024-08-28T04:50:43.574",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420532,1724820643583,"fUST",-500.0,0.00012876,2,"2024-08-28T04:50:43.583",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420534,1724820643593,"fUST",-500.0,0.00012876,2,"2024-08-28T04:50:43.593",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420536,1724820643603,"fUST",-1065.92,0.00012876,2,"2024-08-28T04:50:43.603",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420538,1724820643612,"fUST",-1277.59,0.00012876,2,"2024-08-28T04:50:43.612",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420554,1724820643742,"fUST",-1021.79,0.00012876,2,"2024-08-28T04:50:43.742",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420557,1724820643769,"fUST",-7982.41,0.00012876,2,"2024-08-28T04:50:43.769",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420559,1724820643778,"fUST",-500.0,0.00012876,2,"2024-08-28T04:50:43.778",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420561,1724820643788,"fUST",-500.0,0.00012876,2,"2024-08-28T04:50:43.788",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420563,1724820643797,"fUST",-701.5,0.00012876,2,"2024-08-28T04:50:43.797",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420565,1724820643807,"fUST",-1268.04,0.00012876,2,"2024-08-28T04:50:43.807",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420567,1724820643818,"fUST",-3938.81,0.00012876,2,"2024-08-28T04:50:43.818",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420569,1724820643828,"fUST",-500.0,0.00012876,2,"2024-08-28T04:50:43.828",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420571,1724820643838,"fUST",-1448.97,0.00012876,2,"2024-08-28T04:50:43.838",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420573,1724820643848,"fUST",-729.760105,0.00012877,2,"2024-08-28T04:50:43.848",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420575,1724820643858,"fUST",-4618.66232604,0.000129,2,"2024-08-28T04:50:43.858",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420577,1724820643867,"fUST",-493.77204427,0.0001295,2,"2024-08-28T04:50:43.867",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420579,1724820643877,"fUST",-2144.73852712,0.00012999,2,"2024-08-28T04:50:43.877",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420581,1724820643888,"fUST",-337.13775619,0.00013,2,"2024-08-28T04:50:43.888",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420583,1724820643897,"fUST",-863.27824545,0.00013,2,"2024-08-28T04:50:43.897",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420585,1724820643907,"fUST",-150.112233,0.00013,2,"2024-08-28T04:50:43.907",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420587,1724820643916,"fUST",-150.112233,0.00013,2,"2024-08-28T04:50:43.916",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420589,1724820643926,"fUST",-150.112233,0.00013,2,"2024-08-28T04:50:43.926",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420591,1724820643936,"fUST",-150.112233,0.00013,2,"2024-08-28T04:50:43.936",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420593,1724820643945,"fUST",-150.112233,0.00013,2,"2024-08-28T04:50:43.945",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420595,1724820643955,"fUST",-600.0,0.00013021,2,"2024-08-28T04:50:43.955",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420597,1724820643965,"fUST",-150.112233,0.000131,2,"2024-08-28T04:50:43.965",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420599,1724820643974,"fUST",-150.112233,0.000131,2,"2024-08-28T04:50:43.974",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420601,1724820643983,"fUST",-150.112233,0.000131,2,"2024-08-28T04:50:43.983",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420603,1724820643993,"fUST",-150.112233,0.000131,2,"2024-08-28T04:50:43.993",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420605,1724820644002,"fUST",-150.112233,0.000131,2,"2024-08-28T04:50:44.002",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420607,1724820644011,"fUST",-150.112233,0.000131,2,"2024-08-28T04:50:44.011",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420609,1724820644021,"fUST",-10280.84667419,0.0001311,2,"2024-08-28T04:50:44.021",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420611,1724820644030,"fUST",-500.0,0.0001315,2,"2024-08-28T04:50:44.030",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420613,1724820644040,"fUST",-500.0,0.0001315,2,"2024-08-28T04:50:44.040",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420615,1724820644051,"fUST",-500.0,0.0001315,2,"2024-08-28T04:50:44.051",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420617,1724820644061,"fUST",-500.0,0.0001315,2,"2024-08-28T04:50:44.061",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420619,1724820644070,"fUST",-500.0,0.0001315,2,"2024-08-28T04:50:44.070",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420621,1724820644079,"fUST",-1760.21,0.0001315,2,"2024-08-28T04:50:44.079",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420622,1724820644089,"fUST",-1080.34,0.0001315,2,"2024-08-28T04:50:44.089",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420624,1724820644098,"fUST",-1047.94,0.0001315,2,"2024-08-28T04:50:44.098",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420626,1724820644109,"fUST",-514.44,0.0001315,2,"2024-08-28T04:50:44.109",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420628,1724820644118,"fUST",-1347.1,0.0001315,2,"2024-08-28T04:50:44.118",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420630,1724820644128,"fUST",-500.0,0.0001315,2,"2024-08-28T04:50:44.128",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420632,1724820644137,"fUST",-886.79,0.0001315,2,"2024-08-28T04:50:44.137",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420634,1724820644146,"fUST",-500.0,0.0001315,2,"2024-08-28T04:50:44.146",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420636,1724820644157,"fUST",-336.01,0.0001315,2,"2024-08-28T04:50:44.157",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420638,1724820644168,"fUST",-500.0,0.0001315,2,"2024-08-28T04:50:44.168",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420640,1724820644177,"fUST",-1065.92,0.0001315,2,"2024-08-28T04:50:44.177",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420642,1724820644187,"fUST",-1277.59,0.0001315,2,"2024-08-28T04:50:44.187",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420644,1724820644197,"fUST",-1021.79,0.0001315,2,"2024-08-28T04:50:44.197",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420646,1724820644206,"fUST",-7982.41,0.0001315,2,"2024-08-28T04:50:44.206",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420648,1724820644215,"fUST",-500.0,0.0001315,2,"2024-08-28T04:50:44.215",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420650,1724820644224,"fUST",-500.0,0.0001315,2,"2024-08-28T04:50:44.224",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420652,1724820644234,"fUST",-701.5,0.0001315,2,"2024-08-28T04:50:44.234",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420654,1724820644243,"fUST",-1268.04,0.0001315,2,"2024-08-28T04:50:44.243",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420657,1724820644253,"fUST",-3938.81,0.0001315,2,"2024-08-28T04:50:44.253",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420659,1724820644263,"fUST",-500.0,0.0001315,2,"2024-08-28T04:50:44.263",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420661,1724820644273,"fUST",-1448.97,0.0001315,2,"2024-08-28T04:50:44.273",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420663,1724820644282,"fUST",-600.0,0.00013193,2,"2024-08-28T04:50:44.282",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420665,1724820644292,"fUST",-746.16081512,0.00013237,2,"2024-08-28T04:50:44.292",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420667,1724820644303,"fUST",-600.0,0.00013267,2,"2024-08-28T04:50:44.303",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420669,1724820644312,"fUST",-605.81200229,0.00013267,2,"2024-08-28T04:50:44.312",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420671,1724820644322,"fUST",-600.0,0.00013277,2,"2024-08-28T04:50:44.322",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420673,1724820644331,"fUST",-500.0,0.00013319,2,"2024-08-28T04:50:44.331",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420675,1724820644341,"fUST",-150.112233,0.000134,2,"2024-08-28T04:50:44.341",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420677,1724820644351,"fUST",-500.0,0.00013424,2,"2024-08-28T04:50:44.351",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420679,1724820644360,"fUST",-500.0,0.00013424,2,"2024-08-28T04:50:44.360",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420681,1724820644369,"fUST",-500.0,0.00013424,2,"2024-08-28T04:50:44.369",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420683,1724820644379,"fUST",-500.0,0.00013424,2,"2024-08-28T04:50:44.379",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420685,1724820644388,"fUST",-500.0,0.00013424,2,"2024-08-28T04:50:44.388",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420687,1724820644397,"fUST",-1760.21,0.00013424,2,"2024-08-28T04:50:44.397",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420689,1724820644407,"fUST",-1080.34,0.00013424,2,"2024-08-28T04:50:44.407",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420691,1724820644417,"fUST",-1047.94,0.00013424,2,"2024-08-28T04:50:44.417",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420693,1724820644426,"fUST",-514.44,0.00013424,2,"2024-08-28T04:50:44.426",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420695,1724820644436,"fUST",-1347.1,0.00013424,2,"2024-08-28T04:50:44.436",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420697,1724820644446,"fUST",-500.0,0.00013424,2,"2024-08-28T04:50:44.446",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420699,1724820644456,"fUST",-886.79,0.00013424,2,"2024-08-28T04:50:44.456",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420701,1724820644466,"fUST",-500.0,0.00013424,2,"2024-08-28T04:50:44.466",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420703,1724820644476,"fUST",-500.0,0.00013424,2,"2024-08-28T04:50:44.476",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420706,1724820644486,"fUST",-1065.92,0.00013424,2,"2024-08-28T04:50:44.486",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420708,1724820644496,"fUST",-1277.59,0.00013424,2,"2024-08-28T04:50:44.496",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420710,1724820644506,"fUST",-1021.79,0.00013424,2,"2024-08-28T04:50:44.506",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420712,1724820644515,"fUST",-7982.41,0.00013424,2,"2024-08-28T04:50:44.515",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420714,1724820644525,"fUST",-427.77966793,0.00013424,2,"2024-08-28T04:50:44.525",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420716,1724820644535,"fUST",-500.0,0.00013424,2,"2024-08-28T04:50:44.535",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420718,1724820644544,"fUST",-701.5,0.00013424,2,"2024-08-28T04:50:44.544",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420720,1724820644567,"fUST",-1268.04,0.00013424,2,"2024-08-28T04:50:44.567",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420722,1724820644576,"fUST",-3938.81,0.00013424,2,"2024-08-28T04:50:44.576",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420724,1724820644585,"fUST",-1448.97,0.00013424,2,"2024-08-28T04:50:44.585",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420726,1724820644594,"fUST",-569.97573911,0.00013477,2,"2024-08-28T04:50:44.594",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420728,1724820644604,"fUST",-600.0,0.00013483,2,"2024-08-28T04:50:44.604",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420730,1724820644613,"fUST",-729.31646428,0.00013496,2,"2024-08-28T04:50:44.613",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420732,1724820644623,"fUST",-180.95755433,0.00013599,2,"2024-08-28T04:50:44.623",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420734,1724820644632,"fUST",-330.610543,0.000136,4,"2024-08-28T04:50:44.632",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420736,1724820644641,"fUST",-154.98088165,0.00013688,2,"2024-08-28T04:50:44.641",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420738,1724820644651,"fUST",-154.56721181,0.00013697,2,"2024-08-28T04:50:44.651",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420740,1724820644660,"fUST",-281.28550327,0.00013697,2,"2024-08-28T04:50:44.660",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420742,1724820644670,"fUST",-305.18400982,0.00013698,2,"2024-08-28T04:50:44.670",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420744,1724820644680,"fUST",-500.0,0.00013698,2,"2024-08-28T04:50:44.680",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420746,1724820644689,"fUST",-560.66156823,0.00013698,2,"2024-08-28T04:50:44.689",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420748,1724820644699,"fUST",-500.0,0.00013698,2,"2024-08-28T04:50:44.699",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420750,1724820644709,"fUST",-500.0,0.00013698,2,"2024-08-28T04:50:44.709",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420752,1724820644718,"fUST",-500.0,0.00013698,2,"2024-08-28T04:50:44.718",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420754,1724820644728,"fUST",-500.0,0.00013698,2,"2024-08-28T04:50:44.728",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420756,1724820644738,"fUST",-500.0,0.00013698,2,"2024-08-28T04:50:44.738",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420758,1724820644748,"fUST",-500.0,0.00013698,2,"2024-08-28T04:50:44.748",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420761,1724820644758,"fUST",-500.0,0.00013698,2,"2024-08-28T04:50:44.758",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420762,1724820644767,"fUST",-560.02294709,0.00013698,2,"2024-08-28T04:50:44.767",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420765,1724820644777,"fUST",-500.0,0.00013698,2,"2024-08-28T04:50:44.777",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420767,1724820644786,"fUST",-500.0,0.00013698,2,"2024-08-28T04:50:44.786",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420768,1724820644797,"fUST",-500.0,0.00013698,2,"2024-08-28T04:50:44.797",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420770,1724820644807,"fUST",-500.0,0.00013698,2,"2024-08-28T04:50:44.807",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420772,1724820644816,"fUST",-500.0,0.00013698,2,"2024-08-28T04:50:44.816",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420774,1724820644826,"fUST",-500.0,0.00013698,2,"2024-08-28T04:50:44.826",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420776,1724820644835,"fUST",-500.0,0.00013698,2,"2024-08-28T04:50:44.835",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420778,1724820644845,"fUST",-500.0,0.00013698,2,"2024-08-28T04:50:44.845",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420780,1724820644855,"fUST",-500.0,0.00013698,2,"2024-08-28T04:50:44.855",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420782,1724820644864,"fUST",-500.0,0.00013698,2,"2024-08-28T04:50:44.864",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420784,1724820644874,"fUST",-500.0,0.00013698,2,"2024-08-28T04:50:44.874",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420787,1724820644883,"fUST",-500.0,0.00013698,2,"2024-08-28T04:50:44.883",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420789,1724820644893,"fUST",-500.0,0.00013698,2,"2024-08-28T04:50:44.893",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420791,1724820644903,"fUST",-500.0,0.00013698,2,"2024-08-28T04:50:44.903",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420793,1724820644912,"fUST",-500.0,0.00013698,2,"2024-08-28T04:50:44.912",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420795,1724820644922,"fUST",-500.0,0.00013698,2,"2024-08-28T04:50:44.922",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420797,1724820644931,"fUST",-500.0,0.00013698,2,"2024-08-28T04:50:44.931",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420799,1724820644941,"fUST",-500.0,0.00013698,2,"2024-08-28T04:50:44.941",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420800,1724820644950,"fUST",-500.0,0.00013698,2,"2024-08-28T04:50:44.950",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420803,1724820644961,"fUST",-450.0,0.00013698,2,"2024-08-28T04:50:44.961",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420804,1724820644970,"fUST",-500.0,0.00013698,2,"2024-08-28T04:50:44.970",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420806,1724820644980,"fUST",-500.0,0.00013698,2,"2024-08-28T04:50:44.980",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420808,1724820644989,"fUST",-500.0,0.00013698,2,"2024-08-28T04:50:44.989",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420811,1724820644999,"fUST",-229.82665384,0.00013698,2,"2024-08-28T04:50:44.999",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420813,1724820645008,"fUST",-152.46825051,0.00013698,2,"2024-08-28T04:50:45.008",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420815,1724820645018,"fUST",-500.0,0.00013698,2,"2024-08-28T04:50:45.018",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420817,1724820645027,"fUST",-500.0,0.00013698,2,"2024-08-28T04:50:45.027",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420819,1724820645037,"fUST",-1760.21,0.00013698,2,"2024-08-28T04:50:45.037",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420821,1724820645049,"fUST",-1080.34,0.00013698,2,"2024-08-28T04:50:45.049",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420823,1724820645059,"fUST",-154.56924352,0.00013698,2,"2024-08-28T04:50:45.059",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420825,1724820645069,"fUST",-1047.94,0.00013698,2,"2024-08-28T04:50:45.069",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420827,1724820645079,"fUST",-300.0,0.00013698,2,"2024-08-28T04:50:45.079",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420829,1724820645088,"fUST",-514.44,0.00013698,2,"2024-08-28T04:50:45.088",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420831,1724820645098,"fUST",-1347.1,0.00013698,2,"2024-08-28T04:50:45.098",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420833,1724820645110,"fUST",-500.0,0.00013698,2,"2024-08-28T04:50:45.110",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420835,1724820645121,"fUST",-886.79,0.00013698,2,"2024-08-28T04:50:45.121",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420837,1724820645131,"fUST",-500.0,0.00013698,2,"2024-08-28T04:50:45.131",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420839,1724820645140,"fUST",-419.83597676,0.00013698,2,"2024-08-28T04:50:45.140",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420841,1724820645150,"fUST",-500.0,0.00013698,2,"2024-08-28T04:50:45.150",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420843,1724820645160,"fUST",-1065.92,0.00013698,2,"2024-08-28T04:50:45.160",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420845,1724820645170,"fUST",-1277.59,0.00013698,2,"2024-08-28T04:50:45.170",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420847,1724820645179,"fUST",-422.69720013,0.00013698,2,"2024-08-28T04:50:45.179",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420849,1724820645189,"fUST",-1021.79,0.00013698,2,"2024-08-28T04:50:45.189",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420851,1724820645199,"fUST",-7982.41,0.00013698,2,"2024-08-28T04:50:45.199",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420853,1724820645209,"fUST",-422.69720013,0.00013698,2,"2024-08-28T04:50:45.209",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420855,1724820645218,"fUST",-500.0,0.00013698,2,"2024-08-28T04:50:45.218",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420857,1724820645231,"fUST",-701.5,0.00013698,2,"2024-08-28T04:50:45.231",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420859,1724820645241,"fUST",-1268.04,0.00013698,2,"2024-08-28T04:50:45.241",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420861,1724820645253,"fUST",-3938.81,0.00013698,2,"2024-08-28T04:50:45.253",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420863,1724820645263,"fUST",-1448.97,0.00013698,2,"2024-08-28T04:50:45.263",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420865,1724820645273,"fUST",-3000.0,0.00013699,2,"2024-08-28T04:50:45.273",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420867,1724820645282,"fUST",-1146.880754,0.00013699,2,"2024-08-28T04:50:45.282",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420870,1724820645293,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.293",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420872,1724820645307,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.307",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420874,1724820645318,"fUST",-571.51677325,0.00013699,2,"2024-08-28T04:50:45.318",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420876,1724820645327,"fUST",-174.6129748,0.00013699,2,"2024-08-28T04:50:45.327",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420878,1724820645337,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.337",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420880,1724820645348,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.348",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420882,1724820645357,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.357",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420884,1724820645367,"fUST",-293.6509592,0.00013699,2,"2024-08-28T04:50:45.367",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420886,1724820645377,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.377",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420889,1724820645387,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.387",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420891,1724820645397,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.397",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420893,1724820645406,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.406",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420895,1724820645416,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.416",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420897,1724820645425,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.425",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420899,1724820645435,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.435",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420901,1724820645444,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.444",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420902,1724820645453,"fUST",-300.0,0.00013699,2,"2024-08-28T04:50:45.453",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420905,1724820645463,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.463",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420907,1724820645473,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.473",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420909,1724820645482,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.482",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420910,1724820645491,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.491",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420913,1724820645501,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.501",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420914,1724820645510,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.510",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420916,1724820645519,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.519",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420918,1724820645529,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.529",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420920,1724820645538,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.538",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420923,1724820645549,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.549",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420925,1724820645559,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.559",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420927,1724820645569,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.569",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420929,1724820645578,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.578",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420931,1724820645588,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.588",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420933,1724820645597,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.597",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420935,1724820645607,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.607",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420937,1724820645616,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.616",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420938,1724820645625,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.625",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420941,1724820645635,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.635",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420943,1724820645644,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.644",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420945,1724820645654,"fUST",-245.4977649,0.00013699,2,"2024-08-28T04:50:45.654",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420947,1724820645665,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.665",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420948,1724820645674,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.674",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420951,1724820645685,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.685",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420953,1724820645695,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.695",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420954,1724820645705,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.705",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420955,1724820645715,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.715",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420956,1724820645724,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.724",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420957,1724820645733,"fUST",-281.99105974,0.00013699,2,"2024-08-28T04:50:45.733",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420958,1724820645743,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.743",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420959,1724820645752,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.752",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420960,1724820645762,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.762",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420961,1724820645772,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.772",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420962,1724820645782,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.782",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420963,1724820645791,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.791",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420964,1724820645802,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.802",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420965,1724820645812,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.812",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420966,1724820645821,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.821",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420968,1724820645831,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.831",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420970,1724820645841,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.841",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420972,1724820645851,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.851",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420974,1724820645860,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.860",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420976,1724820645870,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.870",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420978,1724820645880,"fUST",-281.99105974,0.00013699,2,"2024-08-28T04:50:45.880",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420980,1724820645890,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.890",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420982,1724820645899,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.899",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420984,1724820645909,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.909",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420986,1724820645920,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.920",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420988,1724820645931,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.931",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420990,1724820645943,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.943",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420992,1724820645954,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.954",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420995,1724820645964,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.964",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420997,1724820645974,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.974",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336420998,1724820645984,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.984",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421000,1724820645995,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:45.995",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421003,1724820646005,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:46.005",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421005,1724820646015,"fUST",-500.0,0.00013699,2,"2024-08-28T04:50:46.015",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421007,1724820646025,"fUST",-548.87444123,0.00013699,2,"2024-08-28T04:50:46.025",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421008,1724820646034,"fUST",-548.87444123,0.00013699,2,"2024-08-28T04:50:46.034",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421010,1724820646043,"fUST",-548.87444123,0.00013699,2,"2024-08-28T04:50:46.043",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421012,1724820646055,"fUST",-548.87444123,0.00013699,2,"2024-08-28T04:50:46.055",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421014,1724820646066,"fUST",-548.87444123,0.00013699,2,"2024-08-28T04:50:46.066",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421016,1724820646076,"fUST",-548.87444123,0.00013699,2,"2024-08-28T04:50:46.076",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421018,1724820646087,"fUST",-548.87444123,0.00013699,2,"2024-08-28T04:50:46.087",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421021,1724820646097,"fUST",-548.87444123,0.00013699,2,"2024-08-28T04:50:46.097",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421022,1724820646108,"fUST",-548.87444123,0.00013699,2,"2024-08-28T04:50:46.108",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421025,1724820646121,"fUST",-548.87444123,0.00013699,2,"2024-08-28T04:50:46.121",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421027,1724820646130,"fUST",-548.87444123,0.00013699,2,"2024-08-28T04:50:46.130",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421029,1724820646143,"fUST",-548.87444123,0.00013699,2,"2024-08-28T04:50:46.143",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421031,1724820646155,"fUST",-548.87444123,0.00013699,2,"2024-08-28T04:50:46.155",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421036,1724820646200,"fUST",-548.87444123,0.00013699,2,"2024-08-28T04:50:46.200",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421038,1724820646210,"fUST",-548.87444123,0.00013699,2,"2024-08-28T04:50:46.210",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421040,1724820646219,"fUST",-548.87444123,0.00013699,2,"2024-08-28T04:50:46.219",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421042,1724820646230,"fUST",-10280.84667419,0.00013765,2,"2024-08-28T04:50:46.230",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421044,1724820646239,"fUST",-150.112233,0.000138,2,"2024-08-28T04:50:46.239",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421046,1724820646248,"fUST",-5722.67256098,0.00013813,2,"2024-08-28T04:50:46.248",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421048,1724820646258,"fUST",-150.0,0.0001386,2,"2024-08-28T04:50:46.258",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421050,1724820646268,"fUST",-500.0,0.00013972,2,"2024-08-28T04:50:46.268",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421052,1724820646277,"fUST",-500.0,0.00013972,2,"2024-08-28T04:50:46.277",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421054,1724820646287,"fUST",-500.0,0.00013972,2,"2024-08-28T04:50:46.287",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421056,1724820646296,"fUST",-259.12,0.00013972,2,"2024-08-28T04:50:46.296",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421058,1724820646306,"fUST",-500.0,0.00013972,2,"2024-08-28T04:50:46.306",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421060,1724820646316,"fUST",-1760.21,0.00013972,2,"2024-08-28T04:50:46.316",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421062,1724820646326,"fUST",-1080.34,0.00013972,2,"2024-08-28T04:50:46.326",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421064,1724820646336,"fUST",-1047.94,0.00013972,2,"2024-08-28T04:50:46.336",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421066,1724820646345,"fUST",-514.44,0.00013972,2,"2024-08-28T04:50:46.345",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421068,1724820646355,"fUST",-1347.1,0.00013972,2,"2024-08-28T04:50:46.355",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421070,1724820646364,"fUST",-500.0,0.00013972,2,"2024-08-28T04:50:46.364",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421072,1724820646376,"fUST",-886.79,0.00013972,2,"2024-08-28T04:50:46.376",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421074,1724820646385,"fUST",-500.0,0.00013972,2,"2024-08-28T04:50:46.385",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421076,1724820646395,"fUST",-500.0,0.00013972,2,"2024-08-28T04:50:46.395",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421078,1724820646406,"fUST",-1065.92,0.00013972,2,"2024-08-28T04:50:46.406",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421080,1724820646416,"fUST",-1277.59,0.00013972,2,"2024-08-28T04:50:46.416",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421082,1724820646425,"fUST",-1021.79,0.00013972,2,"2024-08-28T04:50:46.425",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421084,1724820646435,"fUST",-7982.41,0.00013972,2,"2024-08-28T04:50:46.435",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421086,1724820646445,"fUST",-500.0,0.00013972,2,"2024-08-28T04:50:46.445",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421088,1724820646455,"fUST",-701.5,0.00013972,2,"2024-08-28T04:50:46.455",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421090,1724820646466,"fUST",-1268.04,0.00013972,2,"2024-08-28T04:50:46.466",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421092,1724820646475,"fUST",-3938.81,0.00013972,2,"2024-08-28T04:50:46.475",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421094,1724820646485,"fUST",-1448.97,0.00013972,2,"2024-08-28T04:50:46.485",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421096,1724820646496,"fUST",-324.0,0.00014,2,"2024-08-28T04:50:46.496",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421098,1724820646505,"fUST",-154.57491897,0.00014,2,"2024-08-28T04:50:46.505",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421100,1724820646515,"fUST",-150.112233,0.000141,2,"2024-08-28T04:50:46.515",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421102,1724820646524,"fUST",-584.97,0.00014246,2,"2024-08-28T04:50:46.524",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421104,1724820646534,"fUST",-500.0,0.00014246,2,"2024-08-28T04:50:46.534",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421106,1724820646543,"fUST",-167.5,0.00014246,2,"2024-08-28T04:50:46.543",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421108,1724820646554,"fUST",-500.0,0.00014246,2,"2024-08-28T04:50:46.554",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421110,1724820646563,"fUST",-1760.21,0.00014246,2,"2024-08-28T04:50:46.563",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421112,1724820646572,"fUST",-1080.34,0.00014246,2,"2024-08-28T04:50:46.572",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421114,1724820646582,"fUST",-1047.94,0.00014246,2,"2024-08-28T04:50:46.582",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421116,1724820646592,"fUST",-514.44,0.00014246,2,"2024-08-28T04:50:46.592",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421118,1724820646601,"fUST",-1347.1,0.00014246,2,"2024-08-28T04:50:46.601",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421120,1724820646611,"fUST",-500.0,0.00014246,2,"2024-08-28T04:50:46.611",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421122,1724820646621,"fUST",-886.79,0.00014246,2,"2024-08-28T04:50:46.621",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421124,1724820646631,"fUST",-500.0,0.00014246,2,"2024-08-28T04:50:46.631",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421126,1724820646641,"fUST",-500.0,0.00014246,2,"2024-08-28T04:50:46.641",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421128,1724820646651,"fUST",-1065.92,0.00014246,2,"2024-08-28T04:50:46.651",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421130,1724820646660,"fUST",-1277.59,0.00014246,2,"2024-08-28T04:50:46.660",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421132,1724820646671,"fUST",-1021.79,0.00014246,2,"2024-08-28T04:50:46.671",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421134,1724820646681,"fUST",-7982.41,0.00014246,2,"2024-08-28T04:50:46.681",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421136,1724820646691,"fUST",-500.0,0.00014246,2,"2024-08-28T04:50:46.691",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421138,1724820646701,"fUST",-701.5,0.00014246,2,"2024-08-28T04:50:46.701",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421140,1724820646711,"fUST",-1268.04,0.00014246,2,"2024-08-28T04:50:46.711",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421142,1724820646721,"fUST",-3938.81,0.00014246,2,"2024-08-28T04:50:46.721",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421144,1724820646730,"fUST",-1448.97,0.00014246,2,"2024-08-28T04:50:46.730",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421146,1724820646740,"fUST",-750.0,0.00014247,2,"2024-08-28T04:50:46.740",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421148,1724820646750,"fUST",-10280.84667419,0.0001442,2,"2024-08-28T04:50:46.750",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421151,1724820646760,"fUST",-80959.74063776,0.0001444,2,"2024-08-28T04:50:46.760",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421153,1724820646769,"fUST",-150.112233,0.000145,2,"2024-08-28T04:50:46.769",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421155,1724820646779,"fUST",-500.0,0.0001452,2,"2024-08-28T04:50:46.779",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421157,1724820646788,"fUST",-356.67,0.0001452,2,"2024-08-28T04:50:46.788",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421158,1724820646799,"fUST",-1760.21,0.0001452,2,"2024-08-28T04:50:46.799",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421160,1724820646808,"fUST",-1080.34,0.0001452,2,"2024-08-28T04:50:46.808",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421162,1724820646818,"fUST",-1047.94,0.0001452,2,"2024-08-28T04:50:46.818",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421164,1724820646827,"fUST",-514.44,0.0001452,2,"2024-08-28T04:50:46.827",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421166,1724820646837,"fUST",-1347.1,0.0001452,2,"2024-08-28T04:50:46.837",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421169,1724820646846,"fUST",-500.0,0.0001452,2,"2024-08-28T04:50:46.846",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421171,1724820646857,"fUST",-886.79,0.0001452,2,"2024-08-28T04:50:46.857",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421173,1724820646866,"fUST",-500.0,0.0001452,2,"2024-08-28T04:50:46.866",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421175,1724820646876,"fUST",-500.0,0.0001452,2,"2024-08-28T04:50:46.876",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421177,1724820646886,"fUST",-1065.92,0.0001452,2,"2024-08-28T04:50:46.886",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421179,1724820646896,"fUST",-1277.59,0.0001452,2,"2024-08-28T04:50:46.896",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421181,1724820646905,"fUST",-1021.79,0.0001452,2,"2024-08-28T04:50:46.905",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421183,1724820646915,"fUST",-7982.41,0.0001452,2,"2024-08-28T04:50:46.915",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421185,1724820646925,"fUST",-500.0,0.0001452,2,"2024-08-28T04:50:46.925",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421187,1724820646935,"fUST",-701.5,0.0001452,2,"2024-08-28T04:50:46.935",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421189,1724820646945,"fUST",-1268.04,0.0001452,2,"2024-08-28T04:50:46.945",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421191,1724820646954,"fUST",-3938.81,0.0001452,2,"2024-08-28T04:50:46.954",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421193,1724820646965,"fUST",-1448.97,0.0001452,2,"2024-08-28T04:50:46.965",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421195,1724820646974,"fUST",-150.112234,0.000146,2,"2024-08-28T04:50:46.974",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421197,1724820646985,"fUST",-150.0,0.00014746,2,"2024-08-28T04:50:46.985",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421199,1724820646997,"fUST",-522.0,0.00014746,2,"2024-08-28T04:50:46.997",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421201,1724820647007,"fUST",-309.23,0.00014794,2,"2024-08-28T04:50:47.007",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421203,1724820647017,"fUST",-1760.21,0.00014794,2,"2024-08-28T04:50:47.017",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421205,1724820647028,"fUST",-1080.34,0.00014794,2,"2024-08-28T04:50:47.028",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421207,1724820647037,"fUST",-1047.94,0.00014794,2,"2024-08-28T04:50:47.037",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421209,1724820647047,"fUST",-514.44,0.00014794,2,"2024-08-28T04:50:47.047",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421212,1724820647057,"fUST",-1347.1,0.00014794,2,"2024-08-28T04:50:47.057",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421213,1724820647066,"fUST",-500.0,0.00014794,2,"2024-08-28T04:50:47.066",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421216,1724820647077,"fUST",-886.79,0.00014794,2,"2024-08-28T04:50:47.077",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421218,1724820647087,"fUST",-500.0,0.00014794,2,"2024-08-28T04:50:47.087",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421220,1724820647097,"fUST",-500.0,0.00014794,2,"2024-08-28T04:50:47.097",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421222,1724820647108,"fUST",-1065.92,0.00014794,2,"2024-08-28T04:50:47.108",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421224,1724820647120,"fUST",-1277.59,0.00014794,2,"2024-08-28T04:50:47.120",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421226,1724820647131,"fUST",-1021.79,0.00014794,2,"2024-08-28T04:50:47.131",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421228,1724820647140,"fUST",-7982.41,0.00014794,2,"2024-08-28T04:50:47.140",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421230,1724820647151,"fUST",-500.0,0.00014794,2,"2024-08-28T04:50:47.151",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421232,1724820647161,"fUST",-701.5,0.00014794,2,"2024-08-28T04:50:47.161",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421234,1724820647172,"fUST",-1268.04,0.00014794,2,"2024-08-28T04:50:47.172",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421236,1724820647182,"fUST",-3938.81,0.00014794,2,"2024-08-28T04:50:47.182",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421238,1724820647194,"fUST",-1448.97,0.00014794,2,"2024-08-28T04:50:47.194",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421240,1724820647205,"fUST",-150.112233,0.000149,2,"2024-08-28T04:50:47.205",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421243,1724820647216,"fUST",-150.112233,0.000149,2,"2024-08-28T04:50:47.216",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421245,1724820647226,"fUST",-1831.32589662,0.00015,2,"2024-08-28T04:50:47.226",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421247,1724820647236,"fUST",-1760.21,0.00015068,2,"2024-08-28T04:50:47.236",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421249,1724820647247,"fUST",-1080.34,0.00015068,2,"2024-08-28T04:50:47.247",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421251,1724820647258,"fUST",-1047.94,0.00015068,2,"2024-08-28T04:50:47.258",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421253,1724820647268,"fUST",-514.44,0.00015068,2,"2024-08-28T04:50:47.268",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421255,1724820647277,"fUST",-1347.1,0.00015068,2,"2024-08-28T04:50:47.277",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421257,1724820647286,"fUST",-500.0,0.00015068,2,"2024-08-28T04:50:47.286",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421259,1724820647296,"fUST",-886.79,0.00015068,2,"2024-08-28T04:50:47.296",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421261,1724820647305,"fUST",-500.0,0.00015068,2,"2024-08-28T04:50:47.305",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421263,1724820647316,"fUST",-500.0,0.00015068,2,"2024-08-28T04:50:47.316",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421265,1724820647327,"fUST",-1065.92,0.00015068,2,"2024-08-28T04:50:47.327",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421267,1724820647337,"fUST",-1277.59,0.00015068,2,"2024-08-28T04:50:47.337",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421269,1724820647347,"fUST",-1021.79,0.00015068,2,"2024-08-28T04:50:47.347",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421271,1724820647357,"fUST",-7982.41,0.00015068,2,"2024-08-28T04:50:47.357",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421273,1724820647367,"fUST",-244.39,0.00015068,2,"2024-08-28T04:50:47.367",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421275,1724820647376,"fUST",-701.5,0.00015068,2,"2024-08-28T04:50:47.376",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421277,1724820647386,"fUST",-1268.04,0.00015068,2,"2024-08-28T04:50:47.386",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421279,1724820647396,"fUST",-3938.81,0.00015068,2,"2024-08-28T04:50:47.396",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421281,1724820647407,"fUST",-1448.97,0.00015068,2,"2024-08-28T04:50:47.407",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421284,1724820647417,"fUST",-150.112233,0.000151,2,"2024-08-28T04:50:47.417",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421286,1724820647428,"fUST",-150.112233,0.000153,2,"2024-08-28T04:50:47.428",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421288,1724820647439,"fUST",-3200.0,0.00015324,2,"2024-08-28T04:50:47.439",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421290,1724820647449,"fUST",-278.905,0.00015324,2,"2024-08-28T04:50:47.449",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421292,1724820647461,"fUST",-424.885,0.00015324,2,"2024-08-28T04:50:47.461",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421294,1724820647471,"fUST",-1760.21,0.00015342,2,"2024-08-28T04:50:47.471",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421296,1724820647482,"fUST",-1080.34,0.00015342,2,"2024-08-28T04:50:47.482",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421299,1724820647493,"fUST",-1047.94,0.00015342,2,"2024-08-28T04:50:47.493",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421301,1724820647503,"fUST",-514.44,0.00015342,2,"2024-08-28T04:50:47.503",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421303,1724820647512,"fUST",-1347.1,0.00015342,2,"2024-08-28T04:50:47.512",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421305,1724820647521,"fUST",-500.0,0.00015342,2,"2024-08-28T04:50:47.521",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421307,1724820647531,"fUST",-886.79,0.00015342,2,"2024-08-28T04:50:47.531",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421309,1724820647540,"fUST",-500.0,0.00015342,2,"2024-08-28T04:50:47.540",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421311,1724820647551,"fUST",-375.89,0.00015342,2,"2024-08-28T04:50:47.551",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421313,1724820647560,"fUST",-1065.92,0.00015342,2,"2024-08-28T04:50:47.560",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421315,1724820647569,"fUST",-1277.59,0.00015342,2,"2024-08-28T04:50:47.569",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421317,1724820647578,"fUST",-1021.79,0.00015342,2,"2024-08-28T04:50:47.578",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421319,1724820647588,"fUST",-7982.41,0.00015342,2,"2024-08-28T04:50:47.588",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421321,1724820647597,"fUST",-701.5,0.00015342,2,"2024-08-28T04:50:47.597",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421323,1724820647607,"fUST",-1268.04,0.00015342,2,"2024-08-28T04:50:47.607",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421325,1724820647616,"fUST",-3938.81,0.00015342,2,"2024-08-28T04:50:47.616",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421327,1724820647626,"fUST",-1448.97,0.00015342,2,"2024-08-28T04:50:47.626",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421329,1724820647635,"fUST",-1760.21,0.00015616,2,"2024-08-28T04:50:47.635",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421331,1724820647645,"fUST",-1080.34,0.00015616,2,"2024-08-28T04:50:47.645",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421333,1724820647656,"fUST",-1047.94,0.00015616,2,"2024-08-28T04:50:47.656",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421335,1724820647665,"fUST",-514.44,0.00015616,2,"2024-08-28T04:50:47.665",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421337,1724820647675,"fUST",-1347.1,0.00015616,2,"2024-08-28T04:50:47.675",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421339,1724820647684,"fUST",-500.0,0.00015616,2,"2024-08-28T04:50:47.684",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421341,1724820647695,"fUST",-886.79,0.00015616,2,"2024-08-28T04:50:47.695",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421343,1724820647706,"fUST",-500.0,0.00015616,2,"2024-08-28T04:50:47.706",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421345,1724820647716,"fUST",-1065.92,0.00015616,2,"2024-08-28T04:50:47.716",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421348,1724820647728,"fUST",-1277.59,0.00015616,2,"2024-08-28T04:50:47.728",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421350,1724820647738,"fUST",-1021.79,0.00015616,2,"2024-08-28T04:50:47.738",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421352,1724820647747,"fUST",-7982.41,0.00015616,2,"2024-08-28T04:50:47.747",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421354,1724820647758,"fUST",-701.5,0.00015616,2,"2024-08-28T04:50:47.758",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421356,1724820647768,"fUST",-1268.04,0.00015616,2,"2024-08-28T04:50:47.768",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421358,1724820647778,"fUST",-3938.81,0.00015616,2,"2024-08-28T04:50:47.778",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421360,1724820647789,"fUST",-1448.97,0.00015616,2,"2024-08-28T04:50:47.789",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421362,1724820647800,"fUST",-156.614532,0.00015686,2,"2024-08-28T04:50:47.800",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421363,1724820647812,"fUST",-202.65408,0.00015686,2,"2024-08-28T04:50:47.812",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421365,1724820647828,"fUST",-323.174579,0.00015686,2,"2024-08-28T04:50:47.828",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421367,1724820647838,"fUST",-271.239222,0.00015686,2,"2024-08-28T04:50:47.838",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421369,1724820647848,"fUST",-150.112233,0.000157,2,"2024-08-28T04:50:47.848",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421371,1724820647857,"fUST",-323.174579,0.00015882,2,"2024-08-28T04:50:47.857",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421374,1724820647868,"fUST",-271.239222,0.00015882,2,"2024-08-28T04:50:47.868",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421376,1724820647878,"fUST",-1760.21,0.0001589,2,"2024-08-28T04:50:47.878",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421378,1724820647888,"fUST",-1080.34,0.0001589,2,"2024-08-28T04:50:47.888",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421380,1724820647898,"fUST",-1047.94,0.0001589,2,"2024-08-28T04:50:47.898",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421382,1724820647908,"fUST",-514.44,0.0001589,2,"2024-08-28T04:50:47.908",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421384,1724820647918,"fUST",-1347.1,0.0001589,2,"2024-08-28T04:50:47.918",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421386,1724820647928,"fUST",-500.0,0.0001589,2,"2024-08-28T04:50:47.928",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421388,1724820647938,"fUST",-886.79,0.0001589,2,"2024-08-28T04:50:47.938",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421390,1724820647948,"fUST",-500.0,0.0001589,2,"2024-08-28T04:50:47.948",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421392,1724820647958,"fUST",-1065.92,0.0001589,2,"2024-08-28T04:50:47.958",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421394,1724820647968,"fUST",-1277.59,0.0001589,2,"2024-08-28T04:50:47.968",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421396,1724820647978,"fUST",-1021.79,0.0001589,2,"2024-08-28T04:50:47.978",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421398,1724820647988,"fUST",-7982.41,0.0001589,2,"2024-08-28T04:50:47.988",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421401,1724820647998,"fUST",-701.5,0.0001589,2,"2024-08-28T04:50:47.998",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421403,1724820648010,"fUST",-1268.04,0.0001589,2,"2024-08-28T04:50:48.010",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421405,1724820648020,"fUST",-3938.81,0.0001589,2,"2024-08-28T04:50:48.020",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421407,1724820648030,"fUST",-1448.97,0.0001589,2,"2024-08-28T04:50:48.030",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421409,1724820648041,"fUST",-302.0,0.000159,2,"2024-08-28T04:50:48.041",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421411,1724820648057,"fUST",-150.112233,0.00016,2,"2024-08-28T04:50:48.057",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421413,1724820648067,"fUST",-154.59033561,0.00016,2,"2024-08-28T04:50:48.067",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421415,1724820648078,"fUST",-3000.0,0.00016,2,"2024-08-28T04:50:48.078",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421417,1724820648088,"fUST",-3000.0,0.0001601,2,"2024-08-28T04:50:48.088",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421419,1724820648098,"fUST",-3000.0,0.0001602,2,"2024-08-28T04:50:48.098",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421420,1724820648108,"fUST",-3000.0,0.0001603,2,"2024-08-28T04:50:48.108",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421421,1724820648120,"fUST",-3000.0,0.0001604,2,"2024-08-28T04:50:48.120",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421422,1724820648129,"fUST",-3000.0,0.0001605,2,"2024-08-28T04:50:48.129",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421423,1724820648139,"fUST",-3837.16701617,0.00016058,5,"2024-08-28T04:50:48.139",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421424,1724820648149,"fUST",-38447.20659689,0.00016058,2,"2024-08-28T04:50:48.149",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421425,1724820648159,"fUST",-3000.0,0.0001606,2,"2024-08-28T04:50:48.159",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421426,1724820648169,"fUST",-3000.0,0.0001607,2,"2024-08-28T04:50:48.169",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421427,1724820648178,"fUST",-323.174579,0.00016078,2,"2024-08-28T04:50:48.178",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421428,1724820648187,"fUST",-271.239222,0.00016078,2,"2024-08-28T04:50:48.187",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421429,1724820648198,"fUST",-3000.0,0.0001608,2,"2024-08-28T04:50:48.198",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421430,1724820648208,"fUST",-3000.0,0.0001609,2,"2024-08-28T04:50:48.208",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421431,1724820648218,"fUST",-3000.0,0.000161,2,"2024-08-28T04:50:48.218",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421432,1724820648228,"fUST",-3000.0,0.0001611,2,"2024-08-28T04:50:48.228",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421434,1724820648238,"fUST",-3000.0,0.0001612,2,"2024-08-28T04:50:48.238",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421436,1724820648247,"fUST",-3000.0,0.0001613,2,"2024-08-28T04:50:48.247",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421438,1724820648258,"fUST",-3000.0,0.0001614,2,"2024-08-28T04:50:48.258",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421440,1724820648268,"fUST",-3000.0,0.0001615,2,"2024-08-28T04:50:48.268",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421443,1724820648278,"fUST",-3000.0,0.0001616,2,"2024-08-28T04:50:48.278",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421445,1724820648289,"fUST",-151.0,0.00016164,2,"2024-08-28T04:50:48.289",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421447,1724820648299,"fUST",-151.034685,0.00016164,2,"2024-08-28T04:50:48.299",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421449,1724820648309,"fUST",-171.473781,0.00016164,2,"2024-08-28T04:50:48.309",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421451,1724820648319,"fUST",-1760.21,0.00016164,2,"2024-08-28T04:50:48.319",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421453,1724820648329,"fUST",-1080.34,0.00016164,2,"2024-08-28T04:50:48.329",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421455,1724820648339,"fUST",-1047.94,0.00016164,2,"2024-08-28T04:50:48.339",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421457,1724820648349,"fUST",-514.44,0.00016164,2,"2024-08-28T04:50:48.349",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421459,1724820648359,"fUST",-1347.1,0.00016164,2,"2024-08-28T04:50:48.359",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421461,1724820648368,"fUST",-500.0,0.00016164,2,"2024-08-28T04:50:48.368",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421463,1724820648379,"fUST",-886.79,0.00016164,2,"2024-08-28T04:50:48.379",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421465,1724820648389,"fUST",-500.0,0.00016164,2,"2024-08-28T04:50:48.389",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421468,1724820648400,"fUST",-1065.92,0.00016164,2,"2024-08-28T04:50:48.400",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421470,1724820648411,"fUST",-1277.59,0.00016164,2,"2024-08-28T04:50:48.411",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421472,1724820648423,"fUST",-1021.79,0.00016164,2,"2024-08-28T04:50:48.423",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421474,1724820648432,"fUST",-7982.41,0.00016164,2,"2024-08-28T04:50:48.432",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421476,1724820648442,"fUST",-701.5,0.00016164,2,"2024-08-28T04:50:48.442",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421478,1724820648451,"fUST",-1268.04,0.00016164,2,"2024-08-28T04:50:48.451",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421480,1724820648461,"fUST",-3938.81,0.00016164,2,"2024-08-28T04:50:48.461",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421482,1724820648472,"fUST",-1448.97,0.00016164,2,"2024-08-28T04:50:48.472",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421484,1724820648481,"fUST",-3000.0,0.0001617,2,"2024-08-28T04:50:48.481",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421486,1724820648490,"fUST",-3000.0,0.0001618,2,"2024-08-28T04:50:48.490",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421488,1724820648500,"fUST",-3000.0,0.0001619,2,"2024-08-28T04:50:48.500",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421490,1724820648510,"fUST",-3000.0,0.000162,2,"2024-08-28T04:50:48.510",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421493,1724820648520,"fUST",-3000.0,0.0001621,2,"2024-08-28T04:50:48.520",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421495,1724820648531,"fUST",-3000.0,0.0001622,2,"2024-08-28T04:50:48.531",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421497,1724820648541,"fUST",-3000.0,0.0001623,2,"2024-08-28T04:50:48.541",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421499,1724820648551,"fUST",-3000.0,0.0001624,2,"2024-08-28T04:50:48.551",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421501,1724820648560,"fUST",-3000.0,0.0001625,2,"2024-08-28T04:50:48.560",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421503,1724820648569,"fUST",-3000.0,0.0001626,2,"2024-08-28T04:50:48.569",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421505,1724820648580,"fUST",-3000.0,0.0001627,2,"2024-08-28T04:50:48.580",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421507,1724820648591,"fUST",-323.174579,0.00016274,2,"2024-08-28T04:50:48.591",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421509,1724820648601,"fUST",-271.239222,0.00016274,2,"2024-08-28T04:50:48.601",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421511,1724820648610,"fUST",-3000.0,0.0001628,2,"2024-08-28T04:50:48.610",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421513,1724820648620,"fUST",-3473.353169,0.0001629,2,"2024-08-28T04:50:48.620",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421515,1724820648630,"fUST",-151.0,0.00016317,2,"2024-08-28T04:50:48.630",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421517,1724820648639,"fUST",-150.112233,0.000164,2,"2024-08-28T04:50:48.639",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421519,1724820648650,"fUST",-1760.21,0.00016438,2,"2024-08-28T04:50:48.650",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421521,1724820648660,"fUST",-1080.34,0.00016438,2,"2024-08-28T04:50:48.660",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421523,1724820648670,"fUST",-1047.94,0.00016438,2,"2024-08-28T04:50:48.670",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421526,1724820648681,"fUST",-514.44,0.00016438,2,"2024-08-28T04:50:48.681",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421528,1724820648690,"fUST",-1347.1,0.00016438,2,"2024-08-28T04:50:48.690",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421530,1724820648700,"fUST",-500.0,0.00016438,2,"2024-08-28T04:50:48.700",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421532,1724820648711,"fUST",-886.79,0.00016438,2,"2024-08-28T04:50:48.711",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421534,1724820648720,"fUST",-500.0,0.00016438,2,"2024-08-28T04:50:48.720",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421536,1724820648730,"fUST",-1065.92,0.00016438,2,"2024-08-28T04:50:48.730",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421538,1724820648740,"fUST",-1277.59,0.00016438,2,"2024-08-28T04:50:48.740",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421540,1724820648750,"fUST",-1021.79,0.00016438,2,"2024-08-28T04:50:48.750",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421542,1724820648759,"fUST",-7982.41,0.00016438,2,"2024-08-28T04:50:48.759",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421544,1724820648769,"fUST",-701.5,0.00016438,2,"2024-08-28T04:50:48.769",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421546,1724820648779,"fUST",-1268.04,0.00016438,2,"2024-08-28T04:50:48.779",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421548,1724820648788,"fUST",-3938.81,0.00016438,2,"2024-08-28T04:50:48.788",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421550,1724820648799,"fUST",-1448.97,0.00016438,2,"2024-08-28T04:50:48.799",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421552,1724820648810,"fUST",-323.174579,0.0001647,2,"2024-08-28T04:50:48.810",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421554,1724820648821,"fUST",-271.239222,0.0001647,2,"2024-08-28T04:50:48.821",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421556,1724820648831,"fUST",-156.614532,0.0001647,2,"2024-08-28T04:50:48.831",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421558,1724820648842,"fUST",-533.26610706,0.000165,2,"2024-08-28T04:50:48.842",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421560,1724820648852,"fUST",-1760.21,0.00016712,2,"2024-08-28T04:50:48.852",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421562,1724820648861,"fUST",-1080.34,0.00016712,2,"2024-08-28T04:50:48.861",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421564,1724820648870,"fUST",-1047.94,0.00016712,2,"2024-08-28T04:50:48.870",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421566,1724820648881,"fUST",-514.44,0.00016712,2,"2024-08-28T04:50:48.881",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421568,1724820648890,"fUST",-1347.1,0.00016712,2,"2024-08-28T04:50:48.890",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421570,1724820648900,"fUST",-522.47936895,0.00016712,2,"2024-08-28T04:50:48.900",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421572,1724820648910,"fUST",-886.79,0.00016712,2,"2024-08-28T04:50:48.910",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421574,1724820648921,"fUST",-500.0,0.00016712,2,"2024-08-28T04:50:48.921",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421576,1724820648930,"fUST",-1065.92,0.00016712,2,"2024-08-28T04:50:48.930",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421578,1724820648940,"fUST",-1277.59,0.00016712,2,"2024-08-28T04:50:48.940",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421580,1724820648950,"fUST",-1021.79,0.00016712,2,"2024-08-28T04:50:48.950",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421582,1724820648960,"fUST",-7982.41,0.00016712,2,"2024-08-28T04:50:48.960",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421585,1724820648971,"fUST",-701.5,0.00016712,2,"2024-08-28T04:50:48.971",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421587,1724820648980,"fUST",-49.89180175,0.00016712,2,"2024-08-28T04:50:48.980",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421609,1724820649189,"fUST",-310.3782227,0.00010958,2,"2024-08-28T04:50:49.189",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421611,1724820649199,"fUST",-155.62051957,0.00012356,2,"2024-08-28T04:50:49.199",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421613,1724820649209,"fUST",-143.52011397,0.00012782,2,"2024-08-28T04:50:49.209",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421632,1724820649376,"fUST",-11.03939144,0.00012782,2,"2024-08-28T04:50:49.376",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421634,1724820649386,"fUST",-1218.14819825,0.00016712,2,"2024-08-28T04:50:49.386",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421636,1724820649396,"fUST",-3938.81,0.00016712,2,"2024-08-28T04:50:49.396",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421638,1724820649406,"fUST",-1448.97,0.00016712,2,"2024-08-28T04:50:49.406",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421640,1724820649416,"fUST",-151.0,0.00016986,2,"2024-08-28T04:50:49.416",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421642,1724820649425,"fUST",-151.0,0.00016986,2,"2024-08-28T04:50:49.425",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421644,1724820649435,"fUST",-151.0,0.00016986,2,"2024-08-28T04:50:49.435",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421646,1724820649444,"fUST",-151.0,0.00016986,2,"2024-08-28T04:50:49.444",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421648,1724820649454,"fUST",-319.437533,0.00016986,2,"2024-08-28T04:50:49.454",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421650,1724820649464,"fUST",-319.437533,0.00016986,2,"2024-08-28T04:50:49.464",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421652,1724820649473,"fUST",-1760.21,0.00016986,2,"2024-08-28T04:50:49.473",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421655,1724820649483,"fUST",-1080.34,0.00016986,2,"2024-08-28T04:50:49.483",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421657,1724820649493,"fUST",-1047.94,0.00016986,2,"2024-08-28T04:50:49.493",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421659,1724820649503,"fUST",-514.44,0.00016986,2,"2024-08-28T04:50:49.503",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421661,1724820649513,"fUST",-1347.1,0.00016986,2,"2024-08-28T04:50:49.513",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421663,1724820649523,"fUST",-886.79,0.00016986,2,"2024-08-28T04:50:49.523",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421665,1724820649532,"fUST",-434.04,0.00016986,2,"2024-08-28T04:50:49.532",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421667,1724820649542,"fUST",-1065.92,0.00016986,2,"2024-08-28T04:50:49.542",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421669,1724820649553,"fUST",-1277.59,0.00016986,2,"2024-08-28T04:50:49.553",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421671,1724820649563,"fUST",-1021.79,0.00016986,2,"2024-08-28T04:50:49.563",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421673,1724820649572,"fUST",-7982.41,0.00016986,2,"2024-08-28T04:50:49.572",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421675,1724820649583,"fUST",-701.5,0.00016986,2,"2024-08-28T04:50:49.583",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421677,1724820649595,"fUST",-1268.04,0.00016986,2,"2024-08-28T04:50:49.595",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421679,1724820649605,"fUST",-3938.81,0.00016986,2,"2024-08-28T04:50:49.605",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421682,1724820649617,"fUST",-1448.97,0.00016986,2,"2024-08-28T04:50:49.617",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421684,1724820649627,"fUST",-154.56721181,0.00017,2,"2024-08-28T04:50:49.627",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421686,1724820649637,"fUST",-151.0,0.0001726,2,"2024-08-28T04:50:49.637",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421688,1724820649647,"fUST",-686.635873,0.0001726,2,"2024-08-28T04:50:49.647",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421690,1724820649658,"fUST",-686.635873,0.0001726,2,"2024-08-28T04:50:49.658",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421692,1724820649671,"fUST",-1760.27175446,0.0001726,2,"2024-08-28T04:50:49.671",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421694,1724820649681,"fUST",-1080.52,0.0001726,2,"2024-08-28T04:50:49.681",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421696,1724820649692,"fUST",-1048.17,0.0001726,2,"2024-08-28T04:50:49.692",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421698,1724820649703,"fUST",-514.66060562,0.0001726,2,"2024-08-28T04:50:49.703",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421701,1724820649713,"fUST",-1347.32,0.0001726,2,"2024-08-28T04:50:49.713",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421703,1724820649723,"fUST",-886.79058421,0.0001726,2,"2024-08-28T04:50:49.723",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421705,1724820649734,"fUST",-1066.11713312,0.0001726,2,"2024-08-28T04:50:49.734",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421707,1724820649745,"fUST",-1277.76601612,0.0001726,2,"2024-08-28T04:50:49.745",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421709,1724820649758,"fUST",-1021.85,0.0001726,2,"2024-08-28T04:50:49.758",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421712,1724820649769,"fUST",-7982.48931984,0.0001726,2,"2024-08-28T04:50:49.769",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421714,1724820649780,"fUST",-701.60766093,0.0001726,2,"2024-08-28T04:50:49.780",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421730,1724820649920,"fUST",-1268.14534821,0.0001726,2,"2024-08-28T04:50:49.920",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421732,1724820649931,"fUST",-3939.01645239,0.0001726,2,"2024-08-28T04:50:49.931",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421734,1724820649942,"fUST",-1449.17418965,0.0001726,2,"2024-08-28T04:50:49.942",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421736,1724820649953,"fUST",-150.0,0.00017746,2,"2024-08-28T04:50:49.953",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421739,1724820649964,"fUST",-522.0,0.00017746,2,"2024-08-28T04:50:49.964",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421741,1724820649974,"fUST",-19863.43740843,0.00017898,2,"2024-08-28T04:50:49.974",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421743,1724820649985,"fUST",-4613.62973253,0.00017898,2,"2024-08-28T04:50:49.985",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421754,1724820650087,"fUST",-500.0,0.00010958,2,"2024-08-28T04:50:50.087",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421756,1724820650097,"fUST",-1404.36,0.00010959,2,"2024-08-28T04:50:50.097",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421758,1724820650107,"fUST",-500.0,0.00011232,2,"2024-08-28T04:50:50.107",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421760,1724820650118,"fUST",-154.74467129,0.00011731,2,"2024-08-28T04:50:50.118",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421762,1724820650126,"fUST",-181.51920641,0.00012436,2,"2024-08-28T04:50:50.126",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421764,1724820650135,"fUST",-2144.73852712,0.00012989,2,"2024-08-28T04:50:50.135",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421766,1724820650145,"fUST",-500.0,0.00013673,2,"2024-08-28T04:50:50.145",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421768,1724820650155,"fUST",-501.20827901,0.00014221,2,"2024-08-28T04:50:50.155",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421770,1724820650165,"fUST",-16192.67516407,0.00017898,2,"2024-08-28T04:50:50.165",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421772,1724820650174,"fUST",-153.5532754,0.0001818,2,"2024-08-28T04:50:50.174",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421774,1724820650183,"fUST",-2400.0,0.00018459,2,"2024-08-28T04:50:50.183",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421776,1724820650193,"fUST",-3300.0,0.00018466,2,"2024-08-28T04:50:50.193",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421778,1724820650202,"fUST",-1100.0,0.00018478,2,"2024-08-28T04:50:50.202",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336421780,1724820650211,"fUST",-382.07004296,0.00018607,2,"2024-08-28T04:50:50.211",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336422994,1724820765961,"fUST",-300.0,0.00010957,2,"2024-08-28T04:52:45.961",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336422995,1724820765992,"fUST",-300.0,0.00010957,2,"2024-08-28T04:52:45.992",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336422996,1724820766023,"fUST",-824.95,0.00010958,2,"2024-08-28T04:52:46.023",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336422997,1724820766052,"fUST",-500.0,0.00010958,2,"2024-08-28T04:52:46.052",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336422998,1724820766080,"fUST",-500.0,0.00010958,2,"2024-08-28T04:52:46.080",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336422999,1724820766109,"fUST",-500.0,0.00010958,2,"2024-08-28T04:52:46.109",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423000,1724820766139,"fUST",-500.0,0.00010958,2,"2024-08-28T04:52:46.139",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423001,1724820766172,"fUST",-500.0,0.00010958,2,"2024-08-28T04:52:46.172",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423002,1724820766203,"fUST",-500.0,0.00010958,2,"2024-08-28T04:52:46.203",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423003,1724820766233,"fUST",-165.33,0.00010958,2,"2024-08-28T04:52:46.233",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423004,1724820766262,"fUST",-500.0,0.00010958,2,"2024-08-28T04:52:46.262",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423005,1724820766292,"fUST",-500.0,0.00010958,2,"2024-08-28T04:52:46.292",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423006,1724820766321,"fUST",-500.0,0.00010958,2,"2024-08-28T04:52:46.321",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423007,1724820766351,"fUST",-318.07656927,0.00010958,2,"2024-08-28T04:52:46.351",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423008,1724820766384,"fUST",-500.0,0.00010958,2,"2024-08-28T04:52:46.384",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423009,1724820766414,"fUST",-500.0,0.00010958,2,"2024-08-28T04:52:46.414",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423010,1724820766445,"fUST",-828.84,0.00010958,2,"2024-08-28T04:52:46.445",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423011,1724820766474,"fUST",-500.0,0.00010958,2,"2024-08-28T04:52:46.474",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423012,1724820766502,"fUST",-500.0,0.00010958,2,"2024-08-28T04:52:46.502",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423013,1724820766533,"fUST",-500.0,0.00010958,2,"2024-08-28T04:52:46.533",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423014,1724820766565,"fUST",-25.60686146,0.00010958,2,"2024-08-28T04:52:46.565",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423017,1724820788951,"fUST",-300.0,0.00010957,2,"2024-08-28T04:53:08.951",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423018,1724820788982,"fUST",-474.39313854,0.00010958,2,"2024-08-28T04:53:08.982",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423019,1724820789012,"fUST",-500.0,0.00010958,2,"2024-08-28T04:53:09.012",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423020,1724820789041,"fUST",-226.55,0.00010958,2,"2024-08-28T04:53:09.041",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423021,1724820789070,"fUST",-500.0,0.00010958,2,"2024-08-28T04:53:09.070",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423022,1724820789099,"fUST",-577.1,0.00010958,2,"2024-08-28T04:53:09.099",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423023,1724820789127,"fUST",-500.0,0.00010958,2,"2024-08-28T04:53:09.127",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423024,1724820789159,"fUST",-500.0,0.00010958,2,"2024-08-28T04:53:09.159",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423025,1724820789189,"fUST",-500.0,0.00010958,2,"2024-08-28T04:53:09.189",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423026,1724820789219,"fUST",-500.0,0.00010958,2,"2024-08-28T04:53:09.219",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423027,1724820789249,"fUST",-638.79,0.00010958,2,"2024-08-28T04:53:09.249",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423028,1724820789279,"fUST",-603.74315927,0.00010958,2,"2024-08-28T04:53:09.279",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423029,1724820789312,"fUST",-501.32064174,0.00010958,2,"2024-08-28T04:53:09.312",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423030,1724820789340,"fUST",-500.0,0.00010958,2,"2024-08-28T04:53:09.340",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423031,1724820789369,"fUST",-238.59122016,0.00010958,2,"2024-08-28T04:53:09.369",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423032,1724820789396,"fUST",-500.0,0.00010958,2,"2024-08-28T04:53:09.396",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423033,1724820789427,"fUST",-500.0,0.00010958,2,"2024-08-28T04:53:09.427",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423034,1724820789456,"fUST",-500.0,0.00010958,2,"2024-08-28T04:53:09.456",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423035,1724820789487,"fUST",-629.1343867,0.00010958,2,"2024-08-28T04:53:09.487",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423036,1724820789518,"fUST",-502.79360828,0.00010958,2,"2024-08-28T04:53:09.518",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423037,1724820789548,"fUST",-115.16769062,0.00010958,2,"2024-08-28T04:53:09.548",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423038,1724820818911,"fUST",215.0,0.00025,120,"2024-08-28T04:53:38.911",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423039,1724820930476,"fUST",-384.83230938,0.00010958,2,"2024-08-28T04:55:30.476",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423040,1724820930526,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:30.526",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423041,1724820930562,"fUST",-552.29,0.00010958,2,"2024-08-28T04:55:30.562",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423042,1724820930595,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:30.595",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423043,1724820930627,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:30.627",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423044,1724820930659,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:30.659",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423045,1724820930692,"fUST",-1080.57,0.00010958,2,"2024-08-28T04:55:30.692",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423046,1724820930726,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:30.726",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423047,1724820930759,"fUST",-500.92747332,0.00010958,2,"2024-08-28T04:55:30.759",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423048,1724820930789,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:30.789",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423049,1724820930823,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:30.823",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423050,1724820930856,"fUST",-3947.34,0.00010958,2,"2024-08-28T04:55:30.856",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423051,1724820930888,"fUST",-779.87,0.00010958,2,"2024-08-28T04:55:30.888",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423052,1724820930920,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:30.920",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423053,1724820930949,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:30.949",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423054,1724820930979,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:30.979",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423055,1724820931008,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:31.008",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423056,1724820931049,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:31.049",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423057,1724820931079,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:31.079",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423058,1724820931112,"fUST",-1542.28,0.00010958,2,"2024-08-28T04:55:31.112",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423059,1724820931141,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:31.141",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423060,1724820931171,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:31.171",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423061,1724820931204,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:31.204",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423062,1724820931242,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:31.242",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423063,1724820931275,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:31.275",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423064,1724820931306,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:31.306",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423065,1724820931337,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:31.337",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423066,1724820931369,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:31.369",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423067,1724820931408,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:31.408",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423068,1724820931442,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:31.442",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423069,1724820931475,"fUST",-509.17,0.00010958,2,"2024-08-28T04:55:31.475",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423070,1724820931510,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:31.510",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423071,1724820931542,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:31.542",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423072,1724820931575,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:31.575",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423073,1724820931608,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:31.608",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423074,1724820931641,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:31.641",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423075,1724820931676,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:31.676",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423076,1724820931705,"fUST",-675.95,0.00010958,2,"2024-08-28T04:55:31.705",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423077,1724820931734,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:31.734",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423078,1724820931767,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:31.767",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423079,1724820931796,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:31.796",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423080,1724820931825,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:31.825",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423081,1724820931857,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:31.857",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423082,1724820931888,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:31.888",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423083,1724820931925,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:31.925",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423084,1724820931961,"fUST",-502.27969708,0.00010958,2,"2024-08-28T04:55:31.961",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423085,1724820931993,"fUST",-585.37,0.00010958,2,"2024-08-28T04:55:31.993",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423086,1724820932026,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:32.026",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423087,1724820932058,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:32.058",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423088,1724820932083,"fUST",-384.83230938,0.00010958,2,"2024-08-28T04:55:32.083",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423089,1724820932097,"fUST",-264.41183721,0.00010958,2,"2024-08-28T04:55:32.097",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423090,1724820932108,"fUST",-235.58816279,0.00010958,2,"2024-08-28T04:55:32.108",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423091,1724820932121,"fUST",-264.41183721,0.00010958,2,"2024-08-28T04:55:32.121",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423092,1724820932131,"fUST",-287.87816279,0.00010958,2,"2024-08-28T04:55:32.131",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423093,1724820932142,"fUST",-212.12183721,0.00010958,2,"2024-08-28T04:55:32.142",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423094,1724820932152,"fUST",-287.87816279,0.00010958,2,"2024-08-28T04:55:32.152",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423095,1724820932164,"fUST",-212.12183721,0.00010958,2,"2024-08-28T04:55:32.164",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423096,1724820932174,"fUST",-287.87816279,0.00010958,2,"2024-08-28T04:55:32.174",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423097,1724820932187,"fUST",-212.12183721,0.00010958,2,"2024-08-28T04:55:32.187",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423098,1724820932199,"fUST",-287.87816279,0.00010958,2,"2024-08-28T04:55:32.199",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423099,1724820932215,"fUST",-212.12183721,0.00010958,2,"2024-08-28T04:55:32.215",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423100,1724820932225,"fUST",-868.44816279,0.00010958,2,"2024-08-28T04:55:32.225",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423101,1724820932238,"fUST",-288.84183721,0.00010958,2,"2024-08-28T04:55:32.238",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423102,1724820932248,"fUST",-211.15816279,0.00010958,2,"2024-08-28T04:55:32.248",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423103,1724820932259,"fUST",-299.62201443,0.00010958,2,"2024-08-28T04:55:32.259",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423104,1724820932271,"fUST",-201.30545889,0.00010958,2,"2024-08-28T04:55:32.271",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423105,1724820932283,"fUST",-301.4011558,0.00010958,2,"2024-08-28T04:55:32.283",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423106,1724820932293,"fUST",-198.5988442,0.00010958,2,"2024-08-28T04:55:32.293",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423107,1724820932305,"fUST",-301.4011558,0.00010958,2,"2024-08-28T04:55:32.305",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423108,1724820932314,"fUST",-198.5988442,0.00010958,2,"2024-08-28T04:55:32.314",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423109,1724820932333,"fUST",-301.4011558,0.00010958,2,"2024-08-28T04:55:32.333",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423110,1724820932344,"fUST",-502.27644926,0.00010958,2,"2024-08-28T04:55:32.344",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423111,1724820932356,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:32.356",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423112,1724820932367,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:32.367",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423113,1724820932378,"fUST",-620.97339895,0.00010958,2,"2024-08-28T04:55:32.378",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423114,1724820932389,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:32.389",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423115,1724820932400,"fUST",-597.35,0.00010958,2,"2024-08-28T04:55:32.400",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423116,1724820932412,"fUST",-425.33899599,0.00010958,2,"2024-08-28T04:55:32.412",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423117,1724820932427,"fUST",-257.24100401,0.00010958,2,"2024-08-28T04:55:32.427",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423118,1724820932437,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:32.437",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423119,1724820932447,"fUST",-22.62899599,0.00010958,2,"2024-08-28T04:55:32.447",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423120,1724820932461,"fUST",-477.37100401,0.00010958,2,"2024-08-28T04:55:32.461",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423121,1724820932471,"fUST",-22.62899599,0.00010958,2,"2024-08-28T04:55:32.471",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423122,1724820932485,"fUST",-478.74553763,0.00010958,2,"2024-08-28T04:55:32.485",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423123,1724820932495,"fUST",-21.25446237,0.00010958,2,"2024-08-28T04:55:32.495",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423124,1724820932510,"fUST",-478.74553763,0.00010958,2,"2024-08-28T04:55:32.510",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423125,1724820932522,"fUST",-21.25446237,0.00010958,2,"2024-08-28T04:55:32.522",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423126,1724820932535,"fUST",-478.74553763,0.00010958,2,"2024-08-28T04:55:32.535",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423127,1724820932545,"fUST",-21.25446237,0.00010958,2,"2024-08-28T04:55:32.545",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423128,1724820932563,"fUST",-478.74553763,0.00010958,2,"2024-08-28T04:55:32.563",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423129,1724820932573,"fUST",-21.25446237,0.00010958,2,"2024-08-28T04:55:32.573",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423130,1724820932586,"fUST",-478.74553763,0.00010958,2,"2024-08-28T04:55:32.586",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423131,1724820932596,"fUST",-21.25446237,0.00010958,2,"2024-08-28T04:55:32.596",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423132,1724820932609,"fUST",-478.74553763,0.00010958,2,"2024-08-28T04:55:32.609",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423133,1724820932620,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:32.620",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423134,1724820932630,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:32.630",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423135,1724820932640,"fUST",-63.53446237,0.00010958,2,"2024-08-28T04:55:32.640",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423136,1724820932653,"fUST",-436.46553763,0.00010958,2,"2024-08-28T04:55:32.653",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423137,1724820932662,"fUST",-63.53446237,0.00010958,2,"2024-08-28T04:55:32.662",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423138,1724820932674,"fUST",-436.46553763,0.00010958,2,"2024-08-28T04:55:32.674",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423139,1724820932685,"fUST",-63.53446237,0.00010958,2,"2024-08-28T04:55:32.685",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423140,1724820932699,"fUST",-436.46553763,0.00010958,2,"2024-08-28T04:55:32.699",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423141,1724820932709,"fUST",-63.53446237,0.00010958,2,"2024-08-28T04:55:32.709",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423142,1724820932721,"fUST",-436.46553763,0.00010958,2,"2024-08-28T04:55:32.721",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423143,1724820932731,"fUST",-63.53446237,0.00010958,2,"2024-08-28T04:55:32.731",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423144,1724820932744,"fUST",-436.46553763,0.00010958,2,"2024-08-28T04:55:32.744",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423145,1724820932755,"fUST",-63.53446237,0.00010958,2,"2024-08-28T04:55:32.755",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423146,1724820932811,"fUST",-436.46553763,0.00010958,2,"2024-08-28T04:55:32.811",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423147,1724820932822,"fUST",-63.53446237,0.00010958,2,"2024-08-28T04:55:32.822",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423148,1724820932849,"fUST",-436.46553763,0.00010958,2,"2024-08-28T04:55:32.849",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423149,1724820932861,"fUST",-63.53446237,0.00010958,2,"2024-08-28T04:55:32.861",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423150,1724820932875,"fUST",-436.46553763,0.00010958,2,"2024-08-28T04:55:32.875",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423151,1724820932885,"fUST",-63.53446237,0.00010958,2,"2024-08-28T04:55:32.885",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423152,1724820932898,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:32.898",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423153,1724820932910,"fUST",-325.41553763,0.00010958,2,"2024-08-28T04:55:32.910",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423154,1724820932921,"fUST",-174.58446237,0.00010958,2,"2024-08-28T04:55:32.921",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423155,1724820932941,"fUST",-509.17,0.00010958,2,"2024-08-28T04:55:32.941",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423156,1724820932953,"fUST",-500.0,0.00010958,2,"2024-08-28T04:55:32.953",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423157,1724820932965,"fUST",-115.72553763,0.00010958,2,"2024-08-28T04:55:32.965",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423158,1724820932976,"fUST",-384.27446237,0.00010958,2,"2024-08-28T04:55:32.976",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423159,1724820932988,"fUST",-115.72553763,0.00010958,2,"2024-08-28T04:55:32.988",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423160,1724820932999,"fUST",-384.27446237,0.00010958,2,"2024-08-28T04:55:32.999",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423161,1724820933011,"fUST",-115.72553763,0.00010958,2,"2024-08-28T04:55:33.011",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423162,1724820933021,"fUST",-384.27446237,0.00010958,2,"2024-08-28T04:55:33.021",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423163,1724820933035,"fUST",-115.72553763,0.00010958,2,"2024-08-28T04:55:33.035",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423164,1724820933045,"fUST",-384.27446237,0.00010958,2,"2024-08-28T04:55:33.045",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423165,1724820933056,"fUST",-115.72553763,0.00010958,2,"2024-08-28T04:55:33.056",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423166,1724820933066,"fUST",-384.27446237,0.00010958,2,"2024-08-28T04:55:33.066",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423167,1724820933078,"fUST",-115.72553763,0.00010958,2,"2024-08-28T04:55:33.078",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423168,1724820933088,"fUST",-540.73,0.00010958,2,"2024-08-28T04:55:33.088",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423169,1724820933097,"fUST",-19.49446237,0.00010959,2,"2024-08-28T04:55:33.097",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423170,1724820933110,"fUST",-198.41081063,0.00010959,2,"2024-08-28T04:55:33.110",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423171,1724820933119,"fUST",-301.58918937,0.00010959,2,"2024-08-28T04:55:33.119",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423172,1724820933131,"fUST",-375.67081063,0.00010959,2,"2024-08-28T04:55:33.131",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423173,1724820933141,"fUST",-124.32918937,0.00010959,2,"2024-08-28T04:55:33.141",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423174,1724820933152,"fUST",-500.0,0.00010959,2,"2024-08-28T04:55:33.152",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423175,1724820933169,"fUST",-433.09081063,0.00010959,2,"2024-08-28T04:55:33.169",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423176,1724820933178,"fUST",-66.90918937,0.00010959,2,"2024-08-28T04:55:33.178",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423177,1724820933192,"fUST",-500.0,0.00010959,2,"2024-08-28T04:55:33.192",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423178,1724820933208,"fUST",-314.28081063,0.00010959,2,"2024-08-28T04:55:33.208",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423179,1724820933217,"fUST",-185.71918937,0.00010959,2,"2024-08-28T04:55:33.217",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423180,1724820933230,"fUST",-500.0,0.00010959,2,"2024-08-28T04:55:33.230",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423181,1724820933247,"fUST",-48.60081063,0.00010959,2,"2024-08-28T04:55:33.247",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423182,1724820933258,"fUST",-453.67888645,0.00010959,2,"2024-08-28T04:55:33.258",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423183,1724820933276,"fUST",-158.25111355,0.00010959,2,"2024-08-28T04:55:33.276",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423184,1724820933288,"fUST",-427.11888645,0.00010959,2,"2024-08-28T04:55:33.288",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423185,1724820933302,"fUST",-82.83111355,0.00010959,2,"2024-08-28T04:55:33.302",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423186,1724820933311,"fUST",-417.16888645,0.00010959,2,"2024-08-28T04:55:33.311",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423187,1724820933324,"fUST",-7.78111355,0.00010959,2,"2024-08-28T04:55:33.324",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423188,1724820933333,"fUST",-354.13,0.00010959,2,"2024-08-28T04:55:33.333",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423189,1724820933343,"fUST",-138.08888645,0.00010959,2,"2024-08-28T04:55:33.343",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423190,1724820933355,"fUST",-67.15111355,0.00010959,2,"2024-08-28T04:55:33.355",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423191,1724820997075,"fUST",-500.87094952,0.00010958,2,"2024-08-28T04:56:37.075",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423192,1724820997105,"fUST",-500.0,0.00010958,2,"2024-08-28T04:56:37.105",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423193,1724820997135,"fUST",-500.0,0.00010958,2,"2024-08-28T04:56:37.135",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423194,1724820997165,"fUST",-502.96904072,0.00010958,2,"2024-08-28T04:56:37.165",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423195,1724820997197,"fUST",-500.0,0.00010958,2,"2024-08-28T04:56:37.197",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423196,1724820997232,"fUST",-500.0,0.00010958,2,"2024-08-28T04:56:37.232",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423197,1724820997261,"fUST",-500.0,0.00010958,2,"2024-08-28T04:56:37.261",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423198,1724820997293,"fUST",-358.89752231,0.00010958,2,"2024-08-28T04:56:37.293",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423199,1724820997326,"fUST",-500.0,0.00010958,2,"2024-08-28T04:56:37.326",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423200,1724820997354,"fUST",-299.49134427,0.00010958,2,"2024-08-28T04:56:37.354",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423201,1724820997386,"fUST",-503.08686643,0.00010958,2,"2024-08-28T04:56:37.386",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423202,1724820997418,"fUST",-500.0,0.00010958,2,"2024-08-28T04:56:37.418",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423203,1724820997449,"fUST",-1173.24,0.00010958,2,"2024-08-28T04:56:37.449",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423204,1724820997468,"fUST",-500.87094952,0.00010958,2,"2024-08-28T04:56:37.468",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423205,1724820997479,"fUST",-500.0,0.00010958,2,"2024-08-28T04:56:37.479",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423206,1724820997490,"fUST",-500.0,0.00010958,2,"2024-08-28T04:56:37.490",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423207,1724820997506,"fUST",-502.96904072,0.00010958,2,"2024-08-28T04:56:37.506",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423208,1724820997519,"fUST",-500.0,0.00010958,2,"2024-08-28T04:56:37.519",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423209,1724820997534,"fUST",-500.0,0.00010958,2,"2024-08-28T04:56:37.534",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423210,1724820997547,"fUST",-500.0,0.00010958,2,"2024-08-28T04:56:37.547",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423211,1724820997558,"fUST",-358.89752231,0.00010958,2,"2024-08-28T04:56:37.558",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423212,1724820997572,"fUST",-500.0,0.00010958,2,"2024-08-28T04:56:37.572",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423213,1724820997585,"fUST",-299.49134427,0.00010958,2,"2024-08-28T04:56:37.585",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423214,1724820997598,"fUST",-503.08686643,0.00010958,2,"2024-08-28T04:56:37.598",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423215,1724820997610,"fUST",-500.0,0.00010958,2,"2024-08-28T04:56:37.610",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423216,1724820997629,"fUST",-778.35427675,0.00010958,2,"2024-08-28T04:56:37.629",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423217,1724820997638,"fUST",-394.88572325,0.00010958,2,"2024-08-28T04:56:37.638",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423218,1724820997650,"fUST",-105.11427675,0.00010958,2,"2024-08-28T04:56:37.650",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423219,1724820997661,"fUST",-277.42670703,0.00010958,2,"2024-08-28T04:56:37.661",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423220,1724820997670,"fUST",-89.87,0.00010959,2,"2024-08-28T04:56:37.670",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423221,1724820997679,"fUST",-245.92,0.00010959,2,"2024-08-28T04:56:37.679",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423222,1724820997688,"fUST",-204.94,0.00010959,2,"2024-08-28T04:56:37.688",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423223,1724820997699,"fUST",-170.78,0.00010959,2,"2024-08-28T04:56:37.699",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423224,1724820997709,"fUST",-853.92,0.00010959,2,"2024-08-28T04:56:37.709",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423225,1724820997718,"fUST",-1066.88937681,0.00010959,2,"2024-08-28T04:56:37.718",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423226,1724821015131,"fUST",-24900.0,0.00010755,2,"2024-08-28T04:56:55.131",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423252,1724821215496,"fUST",1093.49344924,0.000105,2,"2024-08-28T05:00:15.496",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423266,1724821324399,"fUST",2999.17623735,0.0001026,2,"2024-08-28T05:02:04.399",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423267,1724821332095,"fUST",-300.0,0.00010543,2,"2024-08-28T05:02:12.095",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423268,1724821332124,"fUST",-300.0,0.00010543,2,"2024-08-28T05:02:12.124",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423269,1724821332152,"fUST",-7985.02986348,0.00010544,2,"2024-08-28T05:02:12.152",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423270,1724821332181,"fUST",-934.65211132,0.00010739,2,"2024-08-28T05:02:12.181",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423271,1724821332209,"fUST",-210.1449407,0.00010739,2,"2024-08-28T05:02:12.209",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423272,1724821332241,"fUST",-180.95755433,0.00010739,2,"2024-08-28T05:02:12.241",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423273,1724821332270,"fUST",-245.71996244,0.00010755,2,"2024-08-28T05:02:12.270",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423274,1724821332301,"fUST",-544.51359376,0.00010958,2,"2024-08-28T05:02:12.301",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423275,1724821332336,"fUST",-223.73028006,0.00010958,2,"2024-08-28T05:02:12.336",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423276,1724821332365,"fUST",-500.0,0.00010958,2,"2024-08-28T05:02:12.365",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423277,1724821332395,"fUST",-500.0,0.00010958,2,"2024-08-28T05:02:12.395",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423278,1724821332424,"fUST",-500.0,0.00010958,2,"2024-08-28T05:02:12.424",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423279,1724821332455,"fUST",-500.0,0.00010958,2,"2024-08-28T05:02:12.455",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423280,1724821332486,"fUST",-500.0,0.00010958,2,"2024-08-28T05:02:12.486",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423281,1724821332516,"fUST",-573.14,0.00010958,2,"2024-08-28T05:02:12.516",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423282,1724821332547,"fUST",-371.07159877,0.00010958,2,"2024-08-28T05:02:12.547",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423283,1724821332576,"fUST",-502.4938907,0.00010958,2,"2024-08-28T05:02:12.576",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423284,1724821332607,"fUST",-500.0,0.00010958,2,"2024-08-28T05:02:12.607",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423285,1724821332638,"fUST",-500.0,0.00010958,2,"2024-08-28T05:02:12.638",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423286,1724821332667,"fUST",-502.69517344,0.00010958,2,"2024-08-28T05:02:12.667",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423287,1724821332697,"fUST",-529.51,0.00010958,2,"2024-08-28T05:02:12.697",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423288,1724821332727,"fUST",-500.0,0.00010958,2,"2024-08-28T05:02:12.727",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423289,1724821332757,"fUST",-500.0,0.00010958,2,"2024-08-28T05:02:12.757",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423290,1724821332788,"fUST",-500.0,0.00010958,2,"2024-08-28T05:02:12.788",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423291,1724821332820,"fUST",-500.0,0.00010958,2,"2024-08-28T05:02:12.820",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423292,1724821332852,"fUST",-500.0,0.00010958,2,"2024-08-28T05:02:12.852",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423293,1724821332880,"fUST",-500.0,0.00010958,2,"2024-08-28T05:02:12.880",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423294,1724821348340,"fUST",7985.02986348,0.0001026,2,"2024-08-28T05:02:28.340",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423295,1724821450864,"fUST",180.95755433,0.0001026,2,"2024-08-28T05:04:10.864",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423296,1724821457183,"fUST",545.78245887,0.0001026,2,"2024-08-28T05:04:17.183",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423297,1724821463472,"fUST",288.55434071,0.0001026,2,"2024-08-28T05:04:23.472",0.0002993,26.3,0.9483049739480711,436919479.11405003]
[336423299,1724821513114,"fUST",500.0,0.00025,120,"2024-08-28T05:05:13.114",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423300,1724821513486,"fUST",500.0,0.00025,120,"2024-08-28T05:05:13.486",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423301,1724821513759,"fUST",500.0,0.00025,120,"2024-08-28T05:05:13.759",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423302,1724821514032,"fUST",500.0,0.00025,120,"2024-08-28T05:05:14.032",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423303,1724821514298,"fUST",500.0,0.00025,120,"2024-08-28T05:05:14.298",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423304,1724821514572,"fUST",500.0,0.00025,120,"2024-08-28T05:05:14.572",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423305,1724821514859,"fUST",500.0,0.00025,120,"2024-08-28T05:05:14.859",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423306,1724821515110,"fUST",239.84,0.00025,120,"2024-08-28T05:05:15.110",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423307,1724821538076,"fUST",-300.0,0.00010957,2,"2024-08-28T05:05:38.076",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423308,1724821538098,"fUST",-262.0,0.00010957,2,"2024-08-28T05:05:38.098",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423309,1724821538120,"fUST",-359.14010502,0.00010958,2,"2024-08-28T05:05:38.120",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423310,1724821601511,"fUST",6907.00609602,0.00010098,2,"2024-08-28T05:06:41.511",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423312,1724821626095,"fUST",-198.41323542,0.00010097,2,"2024-08-28T05:07:06.095",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423314,1724821748281,"fUST",-490.0,0.00010097,2,"2024-08-28T05:09:08.281",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423315,1724821762145,"fUST",-997.06972602,0.00010097,2,"2024-08-28T05:09:22.145",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423316,1724821762169,"fUST",-281.57328079,0.00010097,2,"2024-08-28T05:09:22.169",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423317,1724821762194,"fUST",-300.0,0.00010097,2,"2024-08-28T05:09:22.194",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423318,1724821762219,"fUST",-17544.38591735,0.00010098,2,"2024-08-28T05:09:22.219",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423319,1724821765119,"fUST",-188.03647284,0.00010098,2,"2024-08-28T05:09:25.119",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423320,1724821770133,"fUST",-230.58839238,0.00010098,2,"2024-08-28T05:09:30.133",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423436,1724821838498,"fUST",-204.31259733,9.997e-05,2,"2024-08-28T05:10:38.498",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423438,1724821838509,"fUST",-29.98312141,0.00010098,2,"2024-08-28T05:10:38.509",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423440,1724821838518,"fUST",-998.60195726,0.00010957,2,"2024-08-28T05:10:38.518",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423442,1724821838528,"fUST",-300.0,0.00010957,2,"2024-08-28T05:10:38.528",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423444,1724821838538,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.538",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423446,1724821838547,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.547",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423448,1724821838557,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.557",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423450,1724821838568,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.568",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423453,1724821838578,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.578",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423455,1724821838588,"fUST",-469.96,0.00010958,2,"2024-08-28T05:10:38.588",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423457,1724821838597,"fUST",-572.47813899,0.00010958,2,"2024-08-28T05:10:38.597",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423459,1724821838606,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.606",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423462,1724821838615,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.615",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423465,1724821838625,"fUST",-244.27,0.00010958,2,"2024-08-28T05:10:38.625",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423468,1724821838634,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.634",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423471,1724821838643,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.643",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423473,1724821838653,"fUST",-250.0,0.00010958,2,"2024-08-28T05:10:38.653",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423475,1724821838663,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.663",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423478,1724821838672,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.672",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423480,1724821838682,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.682",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423482,1724821838692,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.692",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423484,1724821838703,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.703",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423486,1724821838713,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.713",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423488,1724821838723,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.723",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423490,1724821838733,"fUST",-502.67179824,0.00010958,2,"2024-08-28T05:10:38.733",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423492,1724821838743,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.743",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423495,1724821838753,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.753",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423497,1724821838763,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.763",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423499,1724821838772,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.772",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423501,1724821838782,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.782",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423503,1724821838791,"fUST",-151.62,0.00010958,2,"2024-08-28T05:10:38.791",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423505,1724821838801,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.801",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423507,1724821838810,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.810",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423509,1724821838820,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.820",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423511,1724821838830,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.830",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423513,1724821838840,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.840",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423515,1724821838849,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.849",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423517,1724821838859,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.859",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423519,1724821838870,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.870",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423521,1724821838880,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.880",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423523,1724821838891,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.891",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423525,1724821838900,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.900",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423527,1724821838910,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.910",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423529,1724821838919,"fUST",-501.55363098,0.00010958,2,"2024-08-28T05:10:38.919",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423531,1724821838929,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.929",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423533,1724821838939,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.939",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423535,1724821838948,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.948",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423536,1724821838957,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.957",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423538,1724821838966,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.966",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423541,1724821838976,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.976",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423542,1724821838985,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.985",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423544,1724821838994,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:38.994",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423547,1724821839003,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.003",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423549,1724821839012,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.012",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423551,1724821839022,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.022",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423553,1724821839031,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.031",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423555,1724821839042,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.042",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423557,1724821839053,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.053",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423559,1724821839063,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.063",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423561,1724821839073,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.073",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423563,1724821839084,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.084",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423565,1724821839095,"fUST",-617.06,0.00010958,2,"2024-08-28T05:10:39.095",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423568,1724821839106,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.106",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423570,1724821839116,"fUST",-202.68,0.00010958,2,"2024-08-28T05:10:39.116",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423572,1724821839126,"fUST",-210.75469539,0.00010958,2,"2024-08-28T05:10:39.126",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423574,1724821839135,"fUST",-507.55,0.00010958,2,"2024-08-28T05:10:39.135",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423576,1724821839145,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.145",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423578,1724821839154,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.154",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423580,1724821839164,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.164",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423582,1724821839173,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.173",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423584,1724821839183,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.183",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423586,1724821839204,"fUST",-500.87673183,0.00010958,2,"2024-08-28T05:10:39.204",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423588,1724821839213,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.213",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423590,1724821839222,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.222",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423592,1724821839232,"fUST",-501.9492327,0.00010958,2,"2024-08-28T05:10:39.232",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423594,1724821839241,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.241",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423596,1724821839250,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.250",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423598,1724821839260,"fUST",-626.62,0.00010958,2,"2024-08-28T05:10:39.260",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423600,1724821839270,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.270",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423602,1724821839280,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.280",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423604,1724821839290,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.290",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423606,1724821839299,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.299",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423608,1724821839308,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.308",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423610,1724821839318,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.318",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423612,1724821839327,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.327",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423614,1724821839337,"fUST",-512.49876846,0.00010958,2,"2024-08-28T05:10:39.337",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423617,1724821839347,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.347",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423619,1724821839356,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.356",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423620,1724821839366,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.366",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423623,1724821839376,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.376",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423625,1724821839385,"fUST",-500.59762837,0.00010958,2,"2024-08-28T05:10:39.385",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423627,1724821839395,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.395",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423629,1724821839405,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.405",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423631,1724821839414,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.414",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423633,1724821839426,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.426",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423635,1724821839435,"fUST",-1271.99,0.00010958,2,"2024-08-28T05:10:39.435",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423637,1724821839445,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.445",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423639,1724821839454,"fUST",-410.11641657,0.00010958,2,"2024-08-28T05:10:39.454",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423641,1724821839463,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.463",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423643,1724821839472,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.472",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423645,1724821839484,"fUST",-4358.7,0.00010958,2,"2024-08-28T05:10:39.484",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423647,1724821839496,"fUST",-566.62755411,0.00010958,2,"2024-08-28T05:10:39.496",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423649,1724821839505,"fUST",-154.88848348,0.00010958,2,"2024-08-28T05:10:39.505",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423651,1724821839515,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.515",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423653,1724821839524,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.524",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423655,1724821839533,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.533",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423657,1724821839542,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.542",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423659,1724821839552,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.552",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423661,1724821839563,"fUST",-500.15245384,0.00010958,2,"2024-08-28T05:10:39.563",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423663,1724821839573,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.573",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423665,1724821839582,"fUST",-1793.72,0.00010958,2,"2024-08-28T05:10:39.582",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423667,1724821839592,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.592",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423669,1724821839601,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.601",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423671,1724821839610,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.610",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423673,1724821839619,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.619",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423675,1724821839628,"fUST",-602.32598024,0.00010958,2,"2024-08-28T05:10:39.628",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423677,1724821839638,"fUST",-1671.46,0.00010958,2,"2024-08-28T05:10:39.638",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423679,1724821839648,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.648",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423681,1724821839657,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.657",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423683,1724821839667,"fUST",-865.28,0.00010958,2,"2024-08-28T05:10:39.667",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423685,1724821839677,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.677",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423687,1724821839687,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.687",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423689,1724821839697,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.697",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423691,1724821839707,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.707",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423693,1724821839717,"fUST",-652.59,0.00010958,2,"2024-08-28T05:10:39.717",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423695,1724821839726,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.726",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423696,1724821839736,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.736",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423698,1724821839745,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.745",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423700,1724821839755,"fUST",-501.59035521,0.00010958,2,"2024-08-28T05:10:39.755",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423702,1724821839764,"fUST",-500.71523634,0.00010958,2,"2024-08-28T05:10:39.764",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423704,1724821839774,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.774",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423707,1724821839784,"fUST",-715.09,0.00010958,2,"2024-08-28T05:10:39.784",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423709,1724821839794,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.794",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423711,1724821839804,"fUST",-502.50971744,0.00010958,2,"2024-08-28T05:10:39.804",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423713,1724821839816,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.816",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423715,1724821839828,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.828",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423717,1724821839839,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.839",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423720,1724821839848,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.848",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423722,1724821839858,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.858",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423724,1724821839867,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.867",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423726,1724821839877,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.877",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423728,1724821839886,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.886",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423730,1724821839895,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.895",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423731,1724821839904,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.904",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423733,1724821839914,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.914",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423735,1724821839923,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.923",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423737,1724821839933,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.933",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423739,1724821839944,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.944",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423742,1724821839954,"fUST",-583.01,0.00010958,2,"2024-08-28T05:10:39.954",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423744,1724821839963,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.963",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423745,1724821839972,"fUST",-503.42218922,0.00010958,2,"2024-08-28T05:10:39.972",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423748,1724821839982,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.982",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423749,1724821839992,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:39.992",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423751,1724821840001,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.001",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423753,1724821840011,"fUST",-500.95786339,0.00010958,2,"2024-08-28T05:10:40.011",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423755,1724821840020,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.020",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423757,1724821840030,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.030",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423760,1724821840040,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.040",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423761,1724821840049,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.049",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423764,1724821840059,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.059",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423765,1724821840068,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.068",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423768,1724821840079,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.079",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423770,1724821840088,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.088",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423772,1724821840097,"fUST",-2293.63,0.00010958,2,"2024-08-28T05:10:40.097",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423774,1724821840106,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.106",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423775,1724821840116,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.116",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423777,1724821840125,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.125",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423779,1724821840135,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.135",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423780,1724821840145,"fUST",-14707.33,0.00010958,2,"2024-08-28T05:10:40.145",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423781,1724821840153,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.153",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423782,1724821840162,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.162",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423783,1724821840172,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.172",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423784,1724821840182,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.182",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423785,1724821840193,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.193",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423786,1724821840203,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.203",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423787,1724821840214,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.214",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423788,1724821840225,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.225",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423789,1724821840235,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.235",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423790,1724821840246,"fUST",-3196.24,0.00010958,2,"2024-08-28T05:10:40.246",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423791,1724821840256,"fUST",-5630.95,0.00010958,2,"2024-08-28T05:10:40.256",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423792,1724821840265,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.265",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423793,1724821840274,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.274",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423794,1724821840285,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.285",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423795,1724821840295,"fUST",-1784.07,0.00010958,2,"2024-08-28T05:10:40.295",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423796,1724821840304,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.304",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423798,1724821840314,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.314",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423799,1724821840323,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.323",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423801,1724821840333,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.333",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423803,1724821840343,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.343",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423805,1724821840352,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.352",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423807,1724821840361,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.361",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423809,1724821840371,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.371",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423811,1724821840381,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.381",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423813,1724821840390,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.390",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423815,1724821840399,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.399",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423817,1724821840409,"fUST",-1656.51,0.00010958,2,"2024-08-28T05:10:40.409",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423819,1724821840418,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.418",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423821,1724821840428,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.428",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423823,1724821840438,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.438",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423825,1724821840447,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.447",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423827,1724821840457,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.457",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423829,1724821840466,"fUST",-503.57369598,0.00010958,2,"2024-08-28T05:10:40.466",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423831,1724821840475,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.475",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423833,1724821840484,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.484",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423835,1724821840495,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.495",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423837,1724821840505,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.505",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423839,1724821840517,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.517",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423841,1724821840530,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.530",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423843,1724821840542,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.542",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423845,1724821840553,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.553",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423847,1724821840564,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.564",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423849,1724821840576,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.576",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423851,1724821840585,"fUST",-501.84503373,0.00010958,2,"2024-08-28T05:10:40.585",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423854,1724821840596,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.596",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423856,1724821840607,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.607",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423858,1724821840616,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.616",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423860,1724821840626,"fUST",-1365.26,0.00010958,2,"2024-08-28T05:10:40.626",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423863,1724821840637,"fUST",-1365.26,0.00010958,2,"2024-08-28T05:10:40.637",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423865,1724821840646,"fUST",-1071.34,0.00010958,2,"2024-08-28T05:10:40.646",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423867,1724821840656,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.656",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423869,1724821840666,"fUST",-501.8110634,0.00010958,2,"2024-08-28T05:10:40.666",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423871,1724821840675,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.675",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423873,1724821840684,"fUST",-658.37,0.00010958,2,"2024-08-28T05:10:40.684",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423875,1724821840694,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.694",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423877,1724821840704,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.704",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423879,1724821840715,"fUST",-2101.39,0.00010958,2,"2024-08-28T05:10:40.715",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423881,1724821840726,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.726",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423883,1724821840736,"fUST",-502.55757046,0.00010958,2,"2024-08-28T05:10:40.736",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423885,1724821840745,"fUST",-2832.93,0.00010958,2,"2024-08-28T05:10:40.745",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423888,1724821840756,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:40.756",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423890,1724821840766,"fUST",-971.16,0.00010959,2,"2024-08-28T05:10:40.766",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423892,1724821840776,"fUST",-899.84,0.00010959,2,"2024-08-28T05:10:40.776",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423894,1724821840788,"fUST",-749.86,0.00010959,2,"2024-08-28T05:10:40.788",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423896,1724821840798,"fUST",-624.89,0.00010959,2,"2024-08-28T05:10:40.798",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423898,1724821840808,"fUST",-520.74,0.00010959,2,"2024-08-28T05:10:40.808",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423900,1724821840819,"fUST",-433.95,0.00010959,2,"2024-08-28T05:10:40.819",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423902,1724821840829,"fUST",-361.62,0.00010959,2,"2024-08-28T05:10:40.829",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423904,1724821840838,"fUST",-301.35,0.00010959,2,"2024-08-28T05:10:40.838",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423906,1724821840847,"fUST",-251.13,0.00010959,2,"2024-08-28T05:10:40.847",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423908,1724821840857,"fUST",-209.27,0.00010959,2,"2024-08-28T05:10:40.857",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423911,1724821840869,"fUST",-174.39,0.00010959,2,"2024-08-28T05:10:40.869",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423913,1724821840878,"fUST",-872.0,0.00010959,2,"2024-08-28T05:10:40.878",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423915,1724821840888,"fUST",-1365.26,0.00010972,2,"2024-08-28T05:10:40.888",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423917,1724821840897,"fUST",-500.0,0.00010973,2,"2024-08-28T05:10:40.897",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423919,1724821840907,"fUST",-155.0,0.00010973,2,"2024-08-28T05:10:40.907",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423936,1724821841066,"fUST",-218.18938267,0.00010973,2,"2024-08-28T05:10:41.066",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423939,1724821841076,"fUST",-500.28441974,0.00010973,2,"2024-08-28T05:10:41.076",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423941,1724821841086,"fUST",-500.0,0.00010973,2,"2024-08-28T05:10:41.086",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423943,1724821841095,"fUST",-500.0,0.00010973,2,"2024-08-28T05:10:41.095",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423945,1724821841105,"fUST",-500.0,0.00010973,2,"2024-08-28T05:10:41.105",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423947,1724821841115,"fUST",-1000.0,0.00011,2,"2024-08-28T05:10:41.115",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423949,1724821841124,"fUST",-36074.35695305,0.00011131,2,"2024-08-28T05:10:41.124",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423951,1724821841134,"fUST",-1365.26,0.0001123,2,"2024-08-28T05:10:41.134",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423953,1724821841143,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.143",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423954,1724821841153,"fUST",-362.46,0.00011231,2,"2024-08-28T05:10:41.153",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423957,1724821841162,"fUST",-505.44155608,0.00011231,2,"2024-08-28T05:10:41.162",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423959,1724821841172,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.172",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423961,1724821841181,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.181",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423963,1724821841191,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.191",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423965,1724821841200,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.200",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423967,1724821841209,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.209",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423969,1724821841219,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.219",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423971,1724821841228,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.228",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423972,1724821841237,"fUST",-583.13266837,0.00011231,2,"2024-08-28T05:10:41.237",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423975,1724821841248,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.248",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423977,1724821841257,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.257",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423979,1724821841267,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.267",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423981,1724821841277,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.277",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423983,1724821841287,"fUST",-240.3207733,0.00011231,2,"2024-08-28T05:10:41.287",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423985,1724821841297,"fUST",-500.69077869,0.00011231,2,"2024-08-28T05:10:41.297",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423987,1724821841307,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.307",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423989,1724821841317,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.317",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423991,1724821841327,"fUST",-597.37751733,0.00011231,2,"2024-08-28T05:10:41.327",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423993,1724821841337,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.337",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423995,1724821841347,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.347",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423997,1724821841357,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.357",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336423999,1724821841367,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.367",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424001,1724821841376,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.376",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424003,1724821841385,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.385",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424005,1724821841395,"fUST",-519.04,0.00011231,2,"2024-08-28T05:10:41.395",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424007,1724821841404,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.404",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424009,1724821841414,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.414",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424011,1724821841424,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.424",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424013,1724821841434,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.434",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424016,1724821841445,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.445",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424018,1724821841454,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.454",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424020,1724821841464,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.464",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424022,1724821841477,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.477",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424024,1724821841489,"fUST",-500.88394838,0.00011231,2,"2024-08-28T05:10:41.489",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424026,1724821841500,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.500",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424028,1724821841510,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.510",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424030,1724821841520,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.520",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424032,1724821841530,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.530",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424034,1724821841539,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.539",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424036,1724821841549,"fUST",-501.29397331,0.00011231,2,"2024-08-28T05:10:41.549",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424038,1724821841560,"fUST",-549.61153676,0.00011231,2,"2024-08-28T05:10:41.560",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424040,1724821841570,"fUST",-501.27390664,0.00011231,2,"2024-08-28T05:10:41.570",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424042,1724821841579,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.579",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424044,1724821841588,"fUST",-599.71086887,0.00011231,2,"2024-08-28T05:10:41.588",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424046,1724821841598,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.598",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424048,1724821841607,"fUST",-620.50083975,0.00011231,2,"2024-08-28T05:10:41.607",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424050,1724821841617,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.617",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424052,1724821841626,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.626",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424054,1724821841636,"fUST",-507.21152293,0.00011231,2,"2024-08-28T05:10:41.636",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424056,1724821841645,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.645",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424058,1724821841655,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.655",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424060,1724821841664,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.664",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424062,1724821841673,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.673",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424064,1724821841683,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.683",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424066,1724821841694,"fUST",-1000.0,0.00011231,2,"2024-08-28T05:10:41.694",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424069,1724821841707,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.707",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424071,1724821841717,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.717",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424073,1724821841728,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.728",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424075,1724821841739,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.739",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424077,1724821841749,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.749",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424079,1724821841759,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.759",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424081,1724821841770,"fUST",-581.26732428,0.00011231,2,"2024-08-28T05:10:41.770",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424084,1724821841779,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.779",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424086,1724821841790,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.790",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424087,1724821841799,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.799",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424090,1724821841808,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.808",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424092,1724821841818,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.818",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424094,1724821841829,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.829",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424096,1724821841838,"fUST",-516.55620391,0.00011231,2,"2024-08-28T05:10:41.838",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424098,1724821841848,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.848",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424100,1724821841857,"fUST",-509.85717447,0.00011231,2,"2024-08-28T05:10:41.857",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424102,1724821841867,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.867",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424104,1724821841877,"fUST",-501.29725081,0.00011231,2,"2024-08-28T05:10:41.877",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424106,1724821841887,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.887",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424108,1724821841899,"fUST",-510.15221062,0.00011231,2,"2024-08-28T05:10:41.899",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424110,1724821841910,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.910",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424112,1724821841919,"fUST",-503.27132617,0.00011231,2,"2024-08-28T05:10:41.919",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424115,1724821841930,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.930",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424117,1724821841941,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.941",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424119,1724821841954,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.954",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424121,1724821841965,"fUST",-500.53941819,0.00011231,2,"2024-08-28T05:10:41.965",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424123,1724821841976,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.976",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424125,1724821841986,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.986",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424127,1724821841997,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:41.997",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424129,1724821842008,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:42.008",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424131,1724821842018,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:42.018",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424133,1724821842029,"fUST",-504.3290774,0.00011231,2,"2024-08-28T05:10:42.029",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424135,1724821842038,"fUST",-500.65389575,0.00011231,2,"2024-08-28T05:10:42.038",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424137,1724821842048,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:42.048",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424140,1724821842059,"fUST",-503.03297034,0.00011231,2,"2024-08-28T05:10:42.059",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424142,1724821842069,"fUST",-332.01277964,0.00011231,2,"2024-08-28T05:10:42.069",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424144,1724821842078,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:42.078",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424146,1724821842088,"fUST",-644.06456395,0.00011231,2,"2024-08-28T05:10:42.088",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424148,1724821842097,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:42.097",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424150,1724821842107,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:42.107",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424152,1724821842116,"fUST",-553.10953665,0.00011231,2,"2024-08-28T05:10:42.116",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424154,1724821842126,"fUST",-502.6177191,0.00011231,2,"2024-08-28T05:10:42.126",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424156,1724821842135,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:42.135",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424158,1724821842144,"fUST",-640.85989498,0.00011231,2,"2024-08-28T05:10:42.144",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424160,1724821842153,"fUST",-323.13,0.00011231,2,"2024-08-28T05:10:42.153",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424161,1724821842163,"fUST",-501.91971849,0.00011231,2,"2024-08-28T05:10:42.163",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424164,1724821842173,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:42.173",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424165,1724821842182,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:42.182",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424168,1724821842194,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:42.194",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424170,1724821842203,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:42.203",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424172,1724821842213,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:42.213",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424174,1724821842222,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:42.222",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424176,1724821842232,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:42.232",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424178,1724821842242,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:42.242",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424180,1724821842252,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:42.252",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424182,1724821842262,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:42.262",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424184,1724821842272,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:42.272",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424186,1724821842283,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:42.283",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424188,1724821842293,"fUST",-501.95712292,0.00011231,2,"2024-08-28T05:10:42.293",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424190,1724821842304,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:42.304",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424192,1724821842314,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:42.314",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424194,1724821842323,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:42.323",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424196,1724821842333,"fUST",-274.03727541,0.00011231,2,"2024-08-28T05:10:42.333",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424198,1724821842344,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:42.344",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424201,1724821842356,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:42.356",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424203,1724821842367,"fUST",-521.88680186,0.00011231,2,"2024-08-28T05:10:42.367",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424205,1724821842377,"fUST",-1365.26,0.00011231,2,"2024-08-28T05:10:42.377",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424207,1724821842387,"fUST",-1365.26,0.00011231,2,"2024-08-28T05:10:42.387",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424209,1724821842397,"fUST",-500.0,0.00011231,2,"2024-08-28T05:10:42.397",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424211,1724821842406,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:42.406",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424213,1724821842417,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:42.417",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424215,1724821842427,"fUST",-502.17748487,0.00011232,2,"2024-08-28T05:10:42.427",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424217,1724821842437,"fUST",-400.96863812,0.00011232,2,"2024-08-28T05:10:42.437",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424219,1724821842449,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:42.449",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424221,1724821842458,"fUST",-216.58466152,0.00011232,2,"2024-08-28T05:10:42.458",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424223,1724821842468,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:42.468",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424225,1724821842479,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:42.479",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424227,1724821842491,"fUST",-230.73633879,0.00011232,2,"2024-08-28T05:10:42.491",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424230,1724821842501,"fUST",-348.82455249,0.00011232,2,"2024-08-28T05:10:42.501",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424232,1724821842511,"fUST",-235.56467934,0.00011232,2,"2024-08-28T05:10:42.511",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424234,1724821842522,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:42.522",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424236,1724821842533,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:42.533",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424238,1724821842544,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:42.544",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424240,1724821842554,"fUST",-321.29,0.00011232,2,"2024-08-28T05:10:42.554",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424242,1724821842564,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:42.564",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424244,1724821842575,"fUST",-335.27,0.00011232,2,"2024-08-28T05:10:42.575",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424246,1724821842585,"fUST",-232.16,0.00011232,2,"2024-08-28T05:10:42.585",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424248,1724821842595,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:42.595",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424250,1724821842604,"fUST",-561.59,0.00011232,2,"2024-08-28T05:10:42.604",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424252,1724821842614,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:42.614",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424254,1724821842624,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:42.624",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424256,1724821842634,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:42.634",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424259,1724821842646,"fUST",-188.03,0.00011232,2,"2024-08-28T05:10:42.646",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424261,1724821842657,"fUST",-283.32,0.00011232,2,"2024-08-28T05:10:42.657",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424263,1724821842667,"fUST",-326.42,0.00011232,2,"2024-08-28T05:10:42.667",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424265,1724821842677,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:42.677",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424267,1724821842687,"fUST",-167.9,0.00011232,2,"2024-08-28T05:10:42.687",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424269,1724821842697,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:42.697",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424271,1724821842708,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:42.708",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424273,1724821842719,"fUST",-159.74,0.00011232,2,"2024-08-28T05:10:42.719",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424275,1724821842731,"fUST",-371.21,0.00011232,2,"2024-08-28T05:10:42.731",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424277,1724821842740,"fUST",-537.99,0.00011232,2,"2024-08-28T05:10:42.740",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424280,1724821842750,"fUST",-160.65,0.00011232,2,"2024-08-28T05:10:42.750",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424282,1724821842760,"fUST",-461.3426669,0.00011232,2,"2024-08-28T05:10:42.760",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424285,1724821842779,"fUST",-38.6573331,0.00011232,2,"2024-08-28T05:10:42.779",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424287,1724821842790,"fUST",-594.9,0.00011232,2,"2024-08-28T05:10:42.790",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424289,1724821842800,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:42.800",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424291,1724821842809,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:42.809",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424293,1724821842820,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:42.820",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424295,1724821842831,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:42.831",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424297,1724821842841,"fUST",-1271.99,0.00011232,2,"2024-08-28T05:10:42.841",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424299,1724821842851,"fUST",-243.88,0.00011232,2,"2024-08-28T05:10:42.851",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424301,1724821842861,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:42.861",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424303,1724821842871,"fUST",-4358.7,0.00011232,2,"2024-08-28T05:10:42.871",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424305,1724821842881,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:42.881",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424308,1724821842891,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:42.891",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424311,1724821842902,"fUST",-503.15118585,0.00011232,2,"2024-08-28T05:10:42.902",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424314,1724821842912,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:42.912",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424317,1724821842921,"fUST",-1793.72,0.00011232,2,"2024-08-28T05:10:42.921",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424320,1724821842933,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:42.933",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424322,1724821842943,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:42.943",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424325,1724821842952,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:42.952",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424328,1724821842962,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:42.962",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424331,1724821842973,"fUST",-1671.46,0.00011232,2,"2024-08-28T05:10:42.973",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424334,1724821842982,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:42.982",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424337,1724821842992,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:42.992",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424341,1724821843002,"fUST",-865.28,0.00011232,2,"2024-08-28T05:10:43.002",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424343,1724821843013,"fUST",-600.5062554,0.00011232,2,"2024-08-28T05:10:43.013",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424345,1724821843022,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.022",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424347,1724821843031,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.031",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424349,1724821843042,"fUST",-652.59,0.00011232,2,"2024-08-28T05:10:43.042",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424351,1724821843051,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.051",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424353,1724821843061,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.061",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424355,1724821843071,"fUST",-502.92738681,0.00011232,2,"2024-08-28T05:10:43.071",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424357,1724821843082,"fUST",-629.43,0.00011232,2,"2024-08-28T05:10:43.082",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424359,1724821843094,"fUST",-715.09,0.00011232,2,"2024-08-28T05:10:43.094",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424361,1724821843105,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.105",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424363,1724821843115,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.115",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424365,1724821843125,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.125",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424367,1724821843135,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.135",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424370,1724821843146,"fUST",-501.79405328,0.00011232,2,"2024-08-28T05:10:43.146",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424371,1724821843155,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.155",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424373,1724821843164,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.164",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424375,1724821843173,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.173",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424377,1724821843183,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.183",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424380,1724821843193,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.193",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424382,1724821843204,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.204",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424384,1724821843214,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.214",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424386,1724821843224,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.224",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424388,1724821843234,"fUST",-583.01,0.00011232,2,"2024-08-28T05:10:43.234",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424390,1724821843245,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.245",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424392,1724821843254,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.254",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424394,1724821843264,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.264",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424396,1724821843274,"fUST",-507.3126806,0.00011232,2,"2024-08-28T05:10:43.274",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424398,1724821843286,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.286",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424401,1724821843295,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.295",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424403,1724821843305,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.305",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424405,1724821843314,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.314",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424407,1724821843323,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.323",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424408,1724821843332,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.332",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424411,1724821843342,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.342",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424413,1724821843351,"fUST",-2293.63,0.00011232,2,"2024-08-28T05:10:43.351",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424415,1724821843360,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.360",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424417,1724821843372,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.372",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424419,1724821843381,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.381",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424421,1724821843390,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.390",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424423,1724821843400,"fUST",-14707.33,0.00011232,2,"2024-08-28T05:10:43.400",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424425,1724821843409,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.409",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424427,1724821843419,"fUST",-482.1720992,0.00011232,2,"2024-08-28T05:10:43.419",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424429,1724821843428,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.428",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424431,1724821843439,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.439",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424432,1724821843453,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.453",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424433,1724821843462,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.462",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424434,1724821843471,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.471",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424435,1724821843482,"fUST",-3196.24,0.00011232,2,"2024-08-28T05:10:43.482",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424436,1724821843493,"fUST",-5630.95,0.00011232,2,"2024-08-28T05:10:43.493",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424437,1724821843503,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.503",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424438,1724821843512,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.512",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424439,1724821843521,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.521",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424440,1724821843531,"fUST",-1784.07,0.00011232,2,"2024-08-28T05:10:43.531",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424441,1724821843543,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.543",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424442,1724821843553,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.553",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424443,1724821843565,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.565",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424444,1724821843575,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.575",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424446,1724821843584,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.584",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424448,1724821843593,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.593",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424450,1724821843603,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.603",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424452,1724821843612,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.612",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424454,1724821843622,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.622",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424456,1724821843631,"fUST",-503.35024385,0.00011232,2,"2024-08-28T05:10:43.631",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424458,1724821843641,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.641",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424460,1724821843653,"fUST",-1656.51,0.00011232,2,"2024-08-28T05:10:43.653",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424462,1724821843662,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.662",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424464,1724821843671,"fUST",-500.84898048,0.00011232,2,"2024-08-28T05:10:43.671",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424467,1724821843682,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.682",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424469,1724821843695,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.695",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424471,1724821843707,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.707",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424473,1724821843717,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.717",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424475,1724821843727,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.727",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424477,1724821843737,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.737",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424479,1724821843746,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.746",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424481,1724821843757,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.757",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424483,1724821843766,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.766",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424485,1724821843776,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.776",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424487,1724821843785,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.785",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424489,1724821843796,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.796",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424492,1724821843807,"fUST",-1071.34,0.00011232,2,"2024-08-28T05:10:43.807",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424494,1724821843816,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.816",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424496,1724821843826,"fUST",-461.85,0.00011232,2,"2024-08-28T05:10:43.826",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424498,1724821843835,"fUST",-658.37,0.00011232,2,"2024-08-28T05:10:43.835",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424500,1724821843844,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.844",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424502,1724821843853,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.853",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424504,1724821843863,"fUST",-2101.39,0.00011232,2,"2024-08-28T05:10:43.863",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424506,1724821843872,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:43.872",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424508,1724821843881,"fUST",-2832.93,0.00011232,2,"2024-08-28T05:10:43.881",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424510,1724821843891,"fUST",-2611.26711056,0.00011268,2,"2024-08-28T05:10:43.891",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424512,1724821843899,"fUST",-500.0,0.00011273,2,"2024-08-28T05:10:43.899",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424514,1724821843909,"fUST",-312.14192819,0.00011273,2,"2024-08-28T05:10:43.909",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424516,1724821843918,"fUST",-500.0,0.00011273,2,"2024-08-28T05:10:43.918",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424518,1724821843927,"fUST",-349.38873913,0.00011273,2,"2024-08-28T05:10:43.927",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424520,1724821843937,"fUST",-500.20815644,0.00011273,2,"2024-08-28T05:10:43.937",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424522,1724821843949,"fUST",-9717.52521522,0.00011406,2,"2024-08-28T05:10:43.949",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424525,1724821843963,"fUST",-500.0,0.00011409,2,"2024-08-28T05:10:43.963",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424527,1724821843973,"fUST",-500.0,0.00011409,2,"2024-08-28T05:10:43.973",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424529,1724821843982,"fUST",-500.0,0.00011505,2,"2024-08-28T05:10:43.982",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424531,1724821843992,"fUST",-500.0,0.00011505,2,"2024-08-28T05:10:43.992",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424533,1724821844003,"fUST",-500.0,0.00011505,2,"2024-08-28T05:10:44.003",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424535,1724821844016,"fUST",-500.0,0.00011505,2,"2024-08-28T05:10:44.016",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424537,1724821844025,"fUST",-500.0,0.00011505,2,"2024-08-28T05:10:44.025",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424539,1724821844034,"fUST",-500.0,0.00011505,2,"2024-08-28T05:10:44.034",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424541,1724821844043,"fUST",-500.0,0.00011505,2,"2024-08-28T05:10:44.043",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424543,1724821844052,"fUST",-500.0,0.00011505,2,"2024-08-28T05:10:44.052",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424545,1724821844061,"fUST",-500.0,0.00011505,2,"2024-08-28T05:10:44.061",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424547,1724821844071,"fUST",-500.0,0.00011505,2,"2024-08-28T05:10:44.071",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424549,1724821844080,"fUST",-500.0,0.00011505,2,"2024-08-28T05:10:44.080",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424552,1724821844090,"fUST",-500.0,0.00011505,2,"2024-08-28T05:10:44.090",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424554,1724821844099,"fUST",-500.0,0.00011505,2,"2024-08-28T05:10:44.099",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424555,1724821844108,"fUST",-548.13,0.00011505,2,"2024-08-28T05:10:44.108",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424557,1724821844117,"fUST",-192.53,0.00011505,2,"2024-08-28T05:10:44.117",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424559,1724821844126,"fUST",-500.0,0.00011505,2,"2024-08-28T05:10:44.126",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424562,1724821844136,"fUST",-191.81529747,0.00011505,2,"2024-08-28T05:10:44.136",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424564,1724821844145,"fUST",-500.0,0.00011505,2,"2024-08-28T05:10:44.145",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424566,1724821844154,"fUST",-500.0,0.00011505,2,"2024-08-28T05:10:44.154",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424567,1724821844163,"fUST",-501.27398326,0.00011505,2,"2024-08-28T05:10:44.163",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424570,1724821844174,"fUST",-569.31,0.00011505,2,"2024-08-28T05:10:44.174",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424572,1724821844184,"fUST",-500.0,0.00011505,2,"2024-08-28T05:10:44.184",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424574,1724821844195,"fUST",-500.0,0.00011505,2,"2024-08-28T05:10:44.195",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424576,1724821844205,"fUST",-500.0,0.00011505,2,"2024-08-28T05:10:44.205",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424578,1724821844214,"fUST",-335.64522089,0.00011505,2,"2024-08-28T05:10:44.214",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424580,1724821844223,"fUST",-500.0,0.00011505,2,"2024-08-28T05:10:44.223",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424582,1724821844232,"fUST",-500.0,0.00011505,2,"2024-08-28T05:10:44.232",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424583,1724821844241,"fUST",-582.79,0.00011505,2,"2024-08-28T05:10:44.241",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424585,1724821844250,"fUST",-500.0,0.00011505,2,"2024-08-28T05:10:44.250",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424587,1724821844259,"fUST",-500.0,0.00011505,2,"2024-08-28T05:10:44.259",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424589,1724821844268,"fUST",-500.0,0.00011505,2,"2024-08-28T05:10:44.268",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424591,1724821844277,"fUST",-306.33,0.00011505,2,"2024-08-28T05:10:44.277",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424593,1724821844289,"fUST",-500.0,0.00011505,2,"2024-08-28T05:10:44.289",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424595,1724821844298,"fUST",-500.0,0.00011505,2,"2024-08-28T05:10:44.298",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424597,1724821844307,"fUST",-261.08866652,0.00011505,2,"2024-08-28T05:10:44.307",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424599,1724821844317,"fUST",-500.0,0.00011505,2,"2024-08-28T05:10:44.317",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424601,1724821844326,"fUST",-549.85546037,0.00011505,2,"2024-08-28T05:10:44.326",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424603,1724821844335,"fUST",-223.27307692,0.00011505,2,"2024-08-28T05:10:44.335",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424605,1724821844344,"fUST",-500.0,0.00011505,2,"2024-08-28T05:10:44.344",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424607,1724821844353,"fUST",-500.0,0.00011505,2,"2024-08-28T05:10:44.353",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424609,1724821844362,"fUST",-500.0,0.00011505,2,"2024-08-28T05:10:44.362",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424611,1724821844372,"fUST",-536.8,0.00011505,2,"2024-08-28T05:10:44.372",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424613,1724821844383,"fUST",-327.90010363,0.00011505,2,"2024-08-28T05:10:44.383",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424616,1724821844393,"fUST",-500.0,0.00011505,2,"2024-08-28T05:10:44.393",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424618,1724821844403,"fUST",-500.0,0.00011505,2,"2024-08-28T05:10:44.403",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424620,1724821844413,"fUST",-500.0,0.00011505,2,"2024-08-28T05:10:44.413",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424622,1724821844423,"fUST",-470.84,0.00011505,2,"2024-08-28T05:10:44.423",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424624,1724821844434,"fUST",-500.0,0.00011505,2,"2024-08-28T05:10:44.434",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424626,1724821844446,"fUST",-500.0,0.00011505,2,"2024-08-28T05:10:44.446",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424628,1724821844456,"fUST",-176.48961431,0.00011505,2,"2024-08-28T05:10:44.456",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424630,1724821844465,"fUST",-501.74726354,0.00011505,2,"2024-08-28T05:10:44.465",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424632,1724821844476,"fUST",-1365.26,0.00011505,2,"2024-08-28T05:10:44.476",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424634,1724821844487,"fUST",-1365.26,0.00011505,2,"2024-08-28T05:10:44.487",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424636,1724821844497,"fUST",-503.29847344,0.00011505,2,"2024-08-28T05:10:44.497",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424638,1724821844506,"fUST",-12976.35681957,0.00011506,5,"2024-08-28T05:10:44.506",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424640,1724821844515,"fUST",-243.5664383,0.00011506,2,"2024-08-28T05:10:44.515",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424642,1724821844525,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:44.525",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424644,1724821844536,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:44.536",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424646,1724821844547,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:44.547",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424648,1724821844556,"fUST",-190.26,0.00011506,2,"2024-08-28T05:10:44.556",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424650,1724821844566,"fUST",-577.55680481,0.00011506,2,"2024-08-28T05:10:44.566",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424653,1724821844576,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:44.576",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424655,1724821844586,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:44.586",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424657,1724821844595,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:44.595",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424659,1724821844605,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:44.605",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424661,1724821844614,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:44.614",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424663,1724821844625,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:44.625",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424665,1724821844635,"fUST",-178.07686146,0.00011506,2,"2024-08-28T05:10:44.635",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424667,1724821844644,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:44.644",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424669,1724821844653,"fUST",-510.32,0.00011506,2,"2024-08-28T05:10:44.653",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424671,1724821844663,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:44.663",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424673,1724821844672,"fUST",-1271.99,0.00011506,2,"2024-08-28T05:10:44.672",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424675,1724821844681,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:44.681",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424677,1724821844691,"fUST",-4358.7,0.00011506,2,"2024-08-28T05:10:44.691",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424693,1724821844825,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:44.825",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424695,1724821844836,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:44.836",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424697,1724821844845,"fUST",-1793.72,0.00011506,2,"2024-08-28T05:10:44.845",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424699,1724821844855,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:44.855",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424701,1724821844864,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:44.864",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424703,1724821844873,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:44.873",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424705,1724821844882,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:44.882",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424707,1724821844892,"fUST",-1671.46,0.00011506,2,"2024-08-28T05:10:44.892",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424709,1724821844902,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:44.902",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424711,1724821844910,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:44.910",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424713,1724821844919,"fUST",-865.28,0.00011506,2,"2024-08-28T05:10:44.919",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424715,1724821844928,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:44.928",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424717,1724821844937,"fUST",-652.59,0.00011506,2,"2024-08-28T05:10:44.937",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424719,1724821844949,"fUST",-496.62,0.00011506,2,"2024-08-28T05:10:44.949",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424721,1724821844958,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:44.958",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424722,1724821844967,"fUST",-715.09,0.00011506,2,"2024-08-28T05:10:44.967",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424724,1724821844977,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:44.977",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424726,1724821844986,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:44.986",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424728,1724821844997,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:44.997",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424730,1724821845006,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.006",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424732,1724821845015,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.015",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424734,1724821845025,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.025",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424736,1724821845034,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.034",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424738,1724821845043,"fUST",-326.3,0.00011506,2,"2024-08-28T05:10:45.043",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424740,1724821845053,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.053",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424742,1724821845062,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.062",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424744,1724821845072,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.072",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424746,1724821845081,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.081",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424748,1724821845092,"fUST",-583.01,0.00011506,2,"2024-08-28T05:10:45.092",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424750,1724821845101,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.101",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424752,1724821845112,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.112",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424754,1724821845121,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.121",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424756,1724821845131,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.131",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424758,1724821845140,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.140",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424760,1724821845149,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.149",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424762,1724821845160,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.160",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424764,1724821845169,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.169",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424766,1724821845178,"fUST",-465.02039095,0.00011506,2,"2024-08-28T05:10:45.178",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424768,1724821845188,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.188",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424770,1724821845198,"fUST",-2293.63,0.00011506,2,"2024-08-28T05:10:45.198",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424772,1724821845207,"fUST",-192.52350058,0.00011506,2,"2024-08-28T05:10:45.207",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424774,1724821845216,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.216",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424776,1724821845226,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.226",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424779,1724821845235,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.235",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424781,1724821845246,"fUST",-14707.33,0.00011506,2,"2024-08-28T05:10:45.246",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424783,1724821845255,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.255",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424785,1724821845264,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.264",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424787,1724821845274,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.274",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424788,1724821845285,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.285",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424791,1724821845295,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.295",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424793,1724821845306,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.306",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424795,1724821845315,"fUST",-3196.24,0.00011506,2,"2024-08-28T05:10:45.315",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424797,1724821845324,"fUST",-5630.95,0.00011506,2,"2024-08-28T05:10:45.324",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424799,1724821845334,"fUST",-409.80219987,0.00011506,2,"2024-08-28T05:10:45.334",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424801,1724821845343,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.343",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424803,1724821845353,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.353",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424805,1724821845363,"fUST",-1784.07,0.00011506,2,"2024-08-28T05:10:45.363",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424807,1724821845372,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.372",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424809,1724821845382,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.382",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424811,1724821845391,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.391",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424813,1724821845401,"fUST",-223.09522465,0.00011506,2,"2024-08-28T05:10:45.401",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424816,1724821845424,"fUST",-500.84087238,0.00010958,2,"2024-08-28T05:10:45.424",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424818,1724821845434,"fUST",-276.90477535,0.00011506,2,"2024-08-28T05:10:45.434",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424820,1724821845445,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.445",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424822,1724821845455,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.455",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424824,1724821845465,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.465",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424826,1724821845475,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.475",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424828,1724821845487,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.487",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424830,1724821845497,"fUST",-1656.51,0.00011506,2,"2024-08-28T05:10:45.497",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424832,1724821845506,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.506",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424834,1724821845516,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.516",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424836,1724821845526,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.526",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424838,1724821845536,"fUST",-624.2,0.00011506,2,"2024-08-28T05:10:45.536",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424840,1724821845546,"fUST",-420.54,0.00011506,2,"2024-08-28T05:10:45.546",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424842,1724821845556,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.556",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424844,1724821845568,"fUST",-629.88036882,0.00011506,2,"2024-08-28T05:10:45.568",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424846,1724821845578,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.578",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424848,1724821845587,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.587",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424850,1724821845598,"fUST",-466.56255436,0.00011506,2,"2024-08-28T05:10:45.598",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424852,1724821845608,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.608",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424854,1724821845618,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.618",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424856,1724821845627,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.627",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424858,1724821845637,"fUST",-1071.34,0.00011506,2,"2024-08-28T05:10:45.637",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424860,1724821845646,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.646",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424862,1724821845655,"fUST",-658.37,0.00011506,2,"2024-08-28T05:10:45.655",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424864,1724821845665,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.665",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424866,1724821845674,"fUST",-630.28,0.00011506,2,"2024-08-28T05:10:45.674",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424868,1724821845684,"fUST",-2101.39,0.00011506,2,"2024-08-28T05:10:45.684",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424870,1724821845696,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:45.696",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424872,1724821845707,"fUST",-500.50433157,0.00011521,2,"2024-08-28T05:10:45.707",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424874,1724821845716,"fUST",-684.75069855,0.00011521,2,"2024-08-28T05:10:45.716",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424876,1724821845726,"fUST",-1000.0,0.00011521,2,"2024-08-28T05:10:45.726",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424878,1724821845736,"fUST",-219.65889025,0.00011521,2,"2024-08-28T05:10:45.736",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424880,1724821845745,"fUST",-502.05045916,0.00011779,2,"2024-08-28T05:10:45.745",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424883,1724821845758,"fUST",-500.0,0.00011779,2,"2024-08-28T05:10:45.758",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424885,1724821845767,"fUST",-172.34,0.00011779,2,"2024-08-28T05:10:45.767",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424887,1724821845778,"fUST",-500.0,0.00011779,2,"2024-08-28T05:10:45.778",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424889,1724821845789,"fUST",-500.0,0.00011779,2,"2024-08-28T05:10:45.789",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424891,1724821845798,"fUST",-500.0,0.00011779,2,"2024-08-28T05:10:45.798",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424893,1724821845809,"fUST",-500.0,0.00011779,2,"2024-08-28T05:10:45.809",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424895,1724821845818,"fUST",-407.78,0.00011779,2,"2024-08-28T05:10:45.818",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424897,1724821845828,"fUST",-545.38,0.00011779,2,"2024-08-28T05:10:45.828",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424899,1724821845837,"fUST",-253.45,0.00011779,2,"2024-08-28T05:10:45.837",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424901,1724821845847,"fUST",-190.66,0.00011779,2,"2024-08-28T05:10:45.847",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424903,1724821845857,"fUST",-500.0,0.00011779,2,"2024-08-28T05:10:45.857",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424905,1724821845866,"fUST",-306.77,0.00011779,2,"2024-08-28T05:10:45.866",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424907,1724821845875,"fUST",-261.98138611,0.00011779,2,"2024-08-28T05:10:45.875",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424909,1724821845884,"fUST",-500.0,0.00011779,2,"2024-08-28T05:10:45.884",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424911,1724821845894,"fUST",-186.17,0.00011779,2,"2024-08-28T05:10:45.894",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424913,1724821845904,"fUST",-500.0,0.00011779,2,"2024-08-28T05:10:45.904",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424915,1724821845914,"fUST",-500.0,0.00011779,2,"2024-08-28T05:10:45.914",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424917,1724821845923,"fUST",-169.11,0.00011779,2,"2024-08-28T05:10:45.923",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424919,1724821845932,"fUST",-171.72825114,0.00011779,2,"2024-08-28T05:10:45.932",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424921,1724821845942,"fUST",-500.0,0.00011779,2,"2024-08-28T05:10:45.942",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424923,1724821845951,"fUST",-1365.26,0.00011779,2,"2024-08-28T05:10:45.951",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424925,1724821845961,"fUST",-217.29,0.0001178,2,"2024-08-28T05:10:45.961",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424927,1724821845970,"fUST",-167.5,0.0001178,2,"2024-08-28T05:10:45.970",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424929,1724821845980,"fUST",-463.24314291,0.0001178,2,"2024-08-28T05:10:45.980",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424931,1724821845990,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:45.990",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424933,1724821845999,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:45.999",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424935,1724821846008,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.008",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424937,1724821846018,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.018",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424939,1724821846027,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.027",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424941,1724821846036,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.036",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424943,1724821846046,"fUST",-165.43914513,0.0001178,2,"2024-08-28T05:10:46.046",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424945,1724821846055,"fUST",-1271.99,0.0001178,2,"2024-08-28T05:10:46.055",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424947,1724821846065,"fUST",-510.33263118,0.0001178,2,"2024-08-28T05:10:46.065",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424949,1724821846075,"fUST",-4358.7,0.0001178,2,"2024-08-28T05:10:46.075",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424951,1724821846084,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.084",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424953,1724821846094,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.094",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424955,1724821846103,"fUST",-1793.72,0.0001178,2,"2024-08-28T05:10:46.103",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424957,1724821846112,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.112",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424959,1724821846122,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.122",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424961,1724821846131,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.131",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424963,1724821846140,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.140",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424965,1724821846149,"fUST",-1671.46,0.0001178,2,"2024-08-28T05:10:46.149",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424967,1724821846159,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.159",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424969,1724821846168,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.168",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424971,1724821846177,"fUST",-865.28,0.0001178,2,"2024-08-28T05:10:46.177",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424973,1724821846188,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.188",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424975,1724821846199,"fUST",-652.59,0.0001178,2,"2024-08-28T05:10:46.199",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424977,1724821846210,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.210",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424979,1724821846220,"fUST",-715.09,0.0001178,2,"2024-08-28T05:10:46.220",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424981,1724821846230,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.230",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424983,1724821846240,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.240",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424986,1724821846250,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.250",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424988,1724821846260,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.260",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424990,1724821846272,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.272",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424992,1724821846284,"fUST",-613.07,0.0001178,2,"2024-08-28T05:10:46.284",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424994,1724821846294,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.294",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424996,1724821846304,"fUST",-502.02519842,0.0001178,2,"2024-08-28T05:10:46.304",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336424998,1724821846314,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.314",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425000,1724821846323,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.323",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425002,1724821846333,"fUST",-583.01,0.0001178,2,"2024-08-28T05:10:46.333",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425004,1724821846342,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.342",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425006,1724821846352,"fUST",-403.1,0.0001178,2,"2024-08-28T05:10:46.352",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425008,1724821846361,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.361",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425011,1724821846370,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.370",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425013,1724821846380,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.380",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425015,1724821846389,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.389",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425017,1724821846400,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.400",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425019,1724821846409,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.409",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425021,1724821846419,"fUST",-2293.63,0.0001178,2,"2024-08-28T05:10:46.419",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425022,1724821846430,"fUST",-154.3,0.0001178,2,"2024-08-28T05:10:46.430",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425023,1724821846441,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.441",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425025,1724821846451,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.451",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425026,1724821846460,"fUST",-14707.33,0.0001178,2,"2024-08-28T05:10:46.460",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425027,1724821846470,"fUST",-181.87789634,0.0001178,2,"2024-08-28T05:10:46.470",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425028,1724821846482,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.482",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425029,1724821846496,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.496",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425030,1724821846505,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.505",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425031,1724821846514,"fUST",-252.08937695,0.0001178,2,"2024-08-28T05:10:46.514",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425032,1724821846523,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.523",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425033,1724821846533,"fUST",-3196.24,0.0001178,2,"2024-08-28T05:10:46.533",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425034,1724821846542,"fUST",-5630.95,0.0001178,2,"2024-08-28T05:10:46.542",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425035,1724821846552,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.552",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425037,1724821846561,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.561",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425039,1724821846571,"fUST",-1784.07,0.0001178,2,"2024-08-28T05:10:46.571",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425041,1724821846581,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.581",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425043,1724821846591,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.591",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425045,1724821846600,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.600",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425047,1724821846610,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.610",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425049,1724821846619,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.619",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425051,1724821846629,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.629",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425053,1724821846638,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.638",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425055,1724821846647,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.647",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425057,1724821846656,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.656",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425059,1724821846666,"fUST",-1656.51,0.0001178,2,"2024-08-28T05:10:46.666",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425061,1724821846675,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.675",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425063,1724821846684,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.684",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425065,1724821846694,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.694",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425068,1724821846703,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.703",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425070,1724821846712,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.712",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425072,1724821846721,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.721",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425074,1724821846731,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.731",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425076,1724821846740,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.740",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425077,1724821846749,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.749",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425079,1724821846759,"fUST",-1071.34,0.0001178,2,"2024-08-28T05:10:46.759",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425082,1724821846768,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.768",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425084,1724821846777,"fUST",-658.37,0.0001178,2,"2024-08-28T05:10:46.777",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425085,1724821846786,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.786",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425087,1724821846795,"fUST",-2101.39,0.0001178,2,"2024-08-28T05:10:46.795",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425089,1724821846805,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:46.805",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425091,1724821846814,"fUST",-2597.51595188,0.00011842,2,"2024-08-28T05:10:46.814",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425094,1724821846824,"fUST",-288.55434071,0.00011894,2,"2024-08-28T05:10:46.824",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425096,1724821846833,"fUST",-1365.26,0.00011899,2,"2024-08-28T05:10:46.833",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425098,1724821846846,"fUST",-1365.26,0.00011899,2,"2024-08-28T05:10:46.846",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425100,1724821846856,"fUST",-1365.26,0.00011899,2,"2024-08-28T05:10:46.856",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425102,1724821846865,"fUST",-1365.26,0.00011899,2,"2024-08-28T05:10:46.865",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425104,1724821846875,"fUST",-1365.26,0.00011899,2,"2024-08-28T05:10:46.875",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425106,1724821846883,"fUST",-1365.26,0.00011899,2,"2024-08-28T05:10:46.883",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425108,1724821846894,"fUST",-1365.26,0.00011899,2,"2024-08-28T05:10:46.894",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425110,1724821846906,"fUST",-1365.26,0.00011899,2,"2024-08-28T05:10:46.906",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425113,1724821846916,"fUST",-1365.26,0.00011899,2,"2024-08-28T05:10:46.916",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425115,1724821846927,"fUST",-1365.26,0.00011899,2,"2024-08-28T05:10:46.927",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425117,1724821846937,"fUST",-1365.26,0.00011899,2,"2024-08-28T05:10:46.937",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425119,1724821846947,"fUST",-1365.26,0.00011899,2,"2024-08-28T05:10:46.947",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425121,1724821846959,"fUST",-1365.26,0.00011899,2,"2024-08-28T05:10:46.959",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425123,1724821846969,"fUST",-1365.26,0.00011899,2,"2024-08-28T05:10:46.969",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425125,1724821846979,"fUST",-1365.28939777,0.00011899,2,"2024-08-28T05:10:46.979",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425127,1724821846988,"fUST",-614725.488111,0.000119,2,"2024-08-28T05:10:46.988",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425129,1724821846997,"fUST",-7985.02986348,0.00011999,2,"2024-08-28T05:10:46.997",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425131,1724821847009,"fUST",-154.81078475,0.00011999,2,"2024-08-28T05:10:47.009",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425133,1724821847019,"fUST",-1000.0,0.00012,2,"2024-08-28T05:10:47.019",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425135,1724821847029,"fUST",-508.58077869,0.00012053,2,"2024-08-28T05:10:47.029",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425137,1724821847040,"fUST",-332.02,0.00012053,2,"2024-08-28T05:10:47.040",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425140,1724821847050,"fUST",-500.0,0.00012053,2,"2024-08-28T05:10:47.050",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425142,1724821847062,"fUST",-500.0,0.00012053,2,"2024-08-28T05:10:47.062",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425144,1724821847073,"fUST",-500.0,0.00012053,2,"2024-08-28T05:10:47.073",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425146,1724821847083,"fUST",-151.12,0.00012053,2,"2024-08-28T05:10:47.083",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425148,1724821847094,"fUST",-542.66,0.00012053,2,"2024-08-28T05:10:47.094",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425150,1724821847104,"fUST",-500.0,0.00012053,2,"2024-08-28T05:10:47.104",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425153,1724821847116,"fUST",-500.0,0.00012053,2,"2024-08-28T05:10:47.116",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425155,1724821847127,"fUST",-500.0,0.00012053,2,"2024-08-28T05:10:47.127",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425157,1724821847136,"fUST",-420.0,0.00012053,2,"2024-08-28T05:10:47.136",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425159,1724821847146,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.146",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425161,1724821847155,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.155",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425163,1724821847166,"fUST",-408.32587818,0.00012054,2,"2024-08-28T05:10:47.166",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425165,1724821847176,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.176",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425167,1724821847186,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.186",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425169,1724821847197,"fUST",-1271.99,0.00012054,2,"2024-08-28T05:10:47.197",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425172,1724821847208,"fUST",-4358.7,0.00012054,2,"2024-08-28T05:10:47.208",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425174,1724821847218,"fUST",-520.52677227,0.00012054,2,"2024-08-28T05:10:47.218",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425176,1724821847230,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.230",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425178,1724821847240,"fUST",-1793.72,0.00012054,2,"2024-08-28T05:10:47.240",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425180,1724821847250,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.250",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425182,1724821847259,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.259",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425184,1724821847270,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.270",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425186,1724821847283,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.283",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425189,1724821847294,"fUST",-1671.46,0.00012054,2,"2024-08-28T05:10:47.294",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425191,1724821847303,"fUST",-491.57,0.00012054,2,"2024-08-28T05:10:47.303",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425193,1724821847313,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.313",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425195,1724821847322,"fUST",-865.28,0.00012054,2,"2024-08-28T05:10:47.322",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425197,1724821847332,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.332",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425199,1724821847340,"fUST",-652.59,0.00012054,2,"2024-08-28T05:10:47.340",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425201,1724821847349,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.349",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425203,1724821847359,"fUST",-715.09,0.00012054,2,"2024-08-28T05:10:47.359",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425204,1724821847368,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.368",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425206,1724821847378,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.378",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425208,1724821847387,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.387",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425210,1724821847396,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.396",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425212,1724821847406,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.406",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425214,1724821847416,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.416",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425216,1724821847427,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.427",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425218,1724821847438,"fUST",-601.69,0.00012054,2,"2024-08-28T05:10:47.438",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425220,1724821847447,"fUST",-583.01,0.00012054,2,"2024-08-28T05:10:47.447",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425222,1724821847457,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.457",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425224,1724821847466,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.466",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425226,1724821847476,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.476",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425228,1724821847487,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.487",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425230,1724821847497,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.497",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425232,1724821847506,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.506",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425234,1724821847518,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.518",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425236,1724821847529,"fUST",-2293.63,0.00012054,2,"2024-08-28T05:10:47.529",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425238,1724821847538,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.538",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425240,1724821847547,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.547",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425242,1724821847556,"fUST",-14707.33,0.00012054,2,"2024-08-28T05:10:47.556",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425244,1724821847566,"fUST",-310.17,0.00012054,2,"2024-08-28T05:10:47.566",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425246,1724821847576,"fUST",-195.27958272,0.00012054,2,"2024-08-28T05:10:47.576",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425248,1724821847586,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.586",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425250,1724821847595,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.595",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425252,1724821847605,"fUST",-3196.24,0.00012054,2,"2024-08-28T05:10:47.605",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425254,1724821847614,"fUST",-5630.95,0.00012054,2,"2024-08-28T05:10:47.614",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425256,1724821847623,"fUST",-229.40978399,0.00012054,2,"2024-08-28T05:10:47.623",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425258,1724821847633,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.633",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425260,1724821847642,"fUST",-1784.07,0.00012054,2,"2024-08-28T05:10:47.642",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425262,1724821847651,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.651",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425264,1724821847660,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.660",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425265,1724821847669,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.669",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425267,1724821847678,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.678",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425269,1724821847688,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.688",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425271,1724821847698,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.698",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425273,1724821847711,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.711",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425275,1724821847720,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.720",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425277,1724821847729,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.729",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425279,1724821847739,"fUST",-1656.51,0.00012054,2,"2024-08-28T05:10:47.739",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425281,1724821847747,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.747",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425283,1724821847757,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.757",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425286,1724821847767,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.767",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425288,1724821847781,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.781",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425290,1724821847790,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.790",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425292,1724821847800,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.800",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425294,1724821847809,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.809",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425296,1724821847819,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.819",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425298,1724821847829,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.829",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425300,1724821847838,"fUST",-1071.34,0.00012054,2,"2024-08-28T05:10:47.838",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425302,1724821847847,"fUST",-658.37,0.00012054,2,"2024-08-28T05:10:47.847",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425304,1724821847857,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.857",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425306,1724821847867,"fUST",-2101.39,0.00012054,2,"2024-08-28T05:10:47.867",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425308,1724821847876,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:47.876",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425310,1724821847885,"fUST",-9717.52521518,0.00012091,2,"2024-08-28T05:10:47.885",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425312,1724821847894,"fUST",-2282.92421799,0.0001212,3,"2024-08-28T05:10:47.894",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425314,1724821847904,"fUST",-1872.73488634,0.00012163,2,"2024-08-28T05:10:47.904",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425316,1724821847913,"fUST",-2715.06569498,0.00012163,2,"2024-08-28T05:10:47.913",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425318,1724821847923,"fUST",-5033.77166442,0.00012163,2,"2024-08-28T05:10:47.923",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425319,1724821847932,"fUST",-3000.0,0.00012228,2,"2024-08-28T05:10:47.932",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425321,1724821847942,"fUST",-374.96125659,0.00012327,2,"2024-08-28T05:10:47.942",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425324,1724821847952,"fUST",-500.0,0.00012327,2,"2024-08-28T05:10:47.952",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425326,1724821847962,"fUST",-500.0,0.00012327,2,"2024-08-28T05:10:47.962",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425328,1724821847971,"fUST",-500.0,0.00012327,2,"2024-08-28T05:10:47.971",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425329,1724821847982,"fUST",-500.0,0.00012327,2,"2024-08-28T05:10:47.982",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425332,1724821847991,"fUST",-500.0,0.00012327,2,"2024-08-28T05:10:47.991",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425333,1724821848001,"fUST",-500.0,0.00012328,2,"2024-08-28T05:10:48.001",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425335,1724821848011,"fUST",-500.0,0.00012328,2,"2024-08-28T05:10:48.011",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425337,1724821848021,"fUST",-500.0,0.00012328,2,"2024-08-28T05:10:48.021",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425339,1724821848030,"fUST",-1271.99,0.00012328,2,"2024-08-28T05:10:48.030",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425342,1724821848040,"fUST",-4358.7,0.00012328,2,"2024-08-28T05:10:48.040",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425344,1724821848049,"fUST",-500.0,0.00012328,2,"2024-08-28T05:10:48.049",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425346,1724821848059,"fUST",-1793.72,0.00012328,2,"2024-08-28T05:10:48.059",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425348,1724821848069,"fUST",-586.89,0.00012328,2,"2024-08-28T05:10:48.069",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425350,1724821848078,"fUST",-500.0,0.00012328,2,"2024-08-28T05:10:48.078",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425352,1724821848088,"fUST",-500.0,0.00012328,2,"2024-08-28T05:10:48.088",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425369,1724821848228,"fUST",-500.0,0.00012328,2,"2024-08-28T05:10:48.228",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425371,1724821848254,"fUST",-1671.46,0.00012328,2,"2024-08-28T05:10:48.254",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425373,1724821848264,"fUST",-865.28,0.00012328,2,"2024-08-28T05:10:48.264",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425376,1724821848274,"fUST",-500.0,0.00012328,2,"2024-08-28T05:10:48.274",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425378,1724821848283,"fUST",-652.59,0.00012328,2,"2024-08-28T05:10:48.283",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425380,1724821848293,"fUST",-500.0,0.00012328,2,"2024-08-28T05:10:48.293",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425382,1724821848302,"fUST",-715.09,0.00012328,2,"2024-08-28T05:10:48.302",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425384,1724821848311,"fUST",-500.0,0.00012328,2,"2024-08-28T05:10:48.311",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425386,1724821848321,"fUST",-500.0,0.00012328,2,"2024-08-28T05:10:48.321",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425388,1724821848330,"fUST",-500.0,0.00012328,2,"2024-08-28T05:10:48.330",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425390,1724821848339,"fUST",-500.0,0.00012328,2,"2024-08-28T05:10:48.339",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425392,1724821848348,"fUST",-500.0,0.00012328,2,"2024-08-28T05:10:48.348",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425394,1724821848362,"fUST",-251.57,0.00012328,2,"2024-08-28T05:10:48.362",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425396,1724821848372,"fUST",-500.0,0.00012328,2,"2024-08-28T05:10:48.372",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425398,1724821848382,"fUST",-583.01,0.00012328,2,"2024-08-28T05:10:48.382",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425401,1724821848392,"fUST",-500.0,0.00012328,2,"2024-08-28T05:10:48.392",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425403,1724821848402,"fUST",-592.97,0.00012328,2,"2024-08-28T05:10:48.402",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425405,1724821848412,"fUST",-472.38,0.00012328,2,"2024-08-28T05:10:48.412",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425407,1724821848422,"fUST",-500.0,0.00012328,2,"2024-08-28T05:10:48.422",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425409,1724821848431,"fUST",-500.0,0.00012328,2,"2024-08-28T05:10:48.431",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425411,1724821848442,"fUST",-500.0,0.00012328,2,"2024-08-28T05:10:48.442",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425413,1724821848452,"fUST",-2293.63,0.00012328,2,"2024-08-28T05:10:48.452",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425415,1724821848463,"fUST",-222.59866188,0.00012328,2,"2024-08-28T05:10:48.463",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425417,1724821848473,"fUST",-14707.33,0.00012328,2,"2024-08-28T05:10:48.473",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425419,1724821848486,"fUST",-500.0,0.00012328,2,"2024-08-28T05:10:48.486",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425421,1724821848496,"fUST",-500.0,0.00012328,2,"2024-08-28T05:10:48.496",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425423,1724821848505,"fUST",-3196.24,0.00012328,2,"2024-08-28T05:10:48.505",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425425,1724821848516,"fUST",-5630.95,0.00012328,2,"2024-08-28T05:10:48.516",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425427,1724821848527,"fUST",-500.0,0.00012328,2,"2024-08-28T05:10:48.527",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425429,1724821848537,"fUST",-1784.07,0.00012328,2,"2024-08-28T05:10:48.537",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425431,1724821848547,"fUST",-500.0,0.00012328,2,"2024-08-28T05:10:48.547",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425433,1724821848559,"fUST",-500.0,0.00012328,2,"2024-08-28T05:10:48.559",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425436,1724821848569,"fUST",-500.0,0.00012328,2,"2024-08-28T05:10:48.569",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425438,1724821848579,"fUST",-500.0,0.00012328,2,"2024-08-28T05:10:48.579",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425440,1724821848589,"fUST",-500.0,0.00012328,2,"2024-08-28T05:10:48.589",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425442,1724821848599,"fUST",-500.0,0.00012328,2,"2024-08-28T05:10:48.599",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425444,1724821848609,"fUST",-500.0,0.00012328,2,"2024-08-28T05:10:48.609",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425446,1724821848619,"fUST",-467.36148259,0.00012328,2,"2024-08-28T05:10:48.619",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425448,1724821848628,"fUST",-1656.51,0.00012328,2,"2024-08-28T05:10:48.628",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425450,1724821848638,"fUST",-500.0,0.00012328,2,"2024-08-28T05:10:48.638",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425452,1724821848649,"fUST",-500.0,0.00012328,2,"2024-08-28T05:10:48.649",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425454,1724821848660,"fUST",-597.91,0.00012328,2,"2024-08-28T05:10:48.660",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425456,1724821848669,"fUST",-500.0,0.00012328,2,"2024-08-28T05:10:48.669",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425458,1724821848679,"fUST",-500.0,0.00012328,2,"2024-08-28T05:10:48.679",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425460,1724821848690,"fUST",-500.0,0.00012328,2,"2024-08-28T05:10:48.690",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425462,1724821848701,"fUST",-436.47888694,0.00012328,2,"2024-08-28T05:10:48.701",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425464,1724821848711,"fUST",-500.0,0.00012328,2,"2024-08-28T05:10:48.711",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425466,1724821848721,"fUST",-330.45,0.00012328,2,"2024-08-28T05:10:48.721",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425468,1724821848732,"fUST",-1071.34,0.00012328,2,"2024-08-28T05:10:48.732",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425470,1724821848742,"fUST",-658.37,0.00012328,2,"2024-08-28T05:10:48.742",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425472,1724821848752,"fUST",-500.0,0.00012328,2,"2024-08-28T05:10:48.752",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425474,1724821848762,"fUST",-2101.39,0.00012328,2,"2024-08-28T05:10:48.762",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425476,1724821848772,"fUST",-500.0,0.00012328,2,"2024-08-28T05:10:48.772",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425478,1724821848782,"fUST",-1500.0,0.00012419,2,"2024-08-28T05:10:48.782",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425480,1724821848791,"fUST",-2168.18943453,0.00012516,2,"2024-08-28T05:10:48.791",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425482,1724821848801,"fUST",-422.69720013,0.00012551,2,"2024-08-28T05:10:48.801",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425484,1724821848811,"fUST",-729.31646428,0.00012551,2,"2024-08-28T05:10:48.811",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425486,1724821848822,"fUST",-569.97573911,0.00012551,2,"2024-08-28T05:10:48.822",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425488,1724821848832,"fUST",-154.98088165,0.00012551,2,"2024-08-28T05:10:48.832",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425490,1724821848843,"fUST",-222.29,0.00012601,2,"2024-08-28T05:10:48.843",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425492,1724821848853,"fUST",-635.04,0.00012601,2,"2024-08-28T05:10:48.853",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425494,1724821848863,"fUST",-150.27940324,0.00012601,2,"2024-08-28T05:10:48.863",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425496,1724821848874,"fUST",-500.0,0.00012601,2,"2024-08-28T05:10:48.874",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425498,1724821848883,"fUST",-500.0,0.00012601,2,"2024-08-28T05:10:48.883",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425500,1724821848893,"fUST",-500.0,0.00012602,2,"2024-08-28T05:10:48.893",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425502,1724821848903,"fUST",-568.51,0.00012602,2,"2024-08-28T05:10:48.903",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425504,1724821848913,"fUST",-500.0,0.00012602,2,"2024-08-28T05:10:48.913",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425506,1724821848923,"fUST",-1271.99,0.00012602,2,"2024-08-28T05:10:48.923",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425508,1724821848933,"fUST",-4358.7,0.00012602,2,"2024-08-28T05:10:48.933",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425510,1724821848942,"fUST",-298.83,0.00012602,2,"2024-08-28T05:10:48.942",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425512,1724821848954,"fUST",-1793.72,0.00012602,2,"2024-08-28T05:10:48.954",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425514,1724821848965,"fUST",-500.0,0.00012602,2,"2024-08-28T05:10:48.965",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425516,1724821848975,"fUST",-500.0,0.00012602,2,"2024-08-28T05:10:48.975",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425518,1724821848985,"fUST",-500.0,0.00012602,2,"2024-08-28T05:10:48.985",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425520,1724821848995,"fUST",-1671.46,0.00012602,2,"2024-08-28T05:10:48.995",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425522,1724821849005,"fUST",-865.28,0.00012602,2,"2024-08-28T05:10:49.005",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425524,1724821849015,"fUST",-534.47,0.00012602,2,"2024-08-28T05:10:49.015",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425527,1724821849026,"fUST",-652.59,0.00012602,2,"2024-08-28T05:10:49.026",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425529,1724821849039,"fUST",-500.0,0.00012602,2,"2024-08-28T05:10:49.039",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425531,1724821849052,"fUST",-715.09,0.00012602,2,"2024-08-28T05:10:49.052",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425533,1724821849062,"fUST",-362.35902595,0.00012602,2,"2024-08-28T05:10:49.062",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425535,1724821849073,"fUST",-500.0,0.00012602,2,"2024-08-28T05:10:49.073",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425537,1724821849083,"fUST",-500.0,0.00012602,2,"2024-08-28T05:10:49.083",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425539,1724821849092,"fUST",-500.0,0.00012602,2,"2024-08-28T05:10:49.092",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425541,1724821849102,"fUST",-590.78,0.00012602,2,"2024-08-28T05:10:49.102",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425543,1724821849112,"fUST",-500.0,0.00012602,2,"2024-08-28T05:10:49.112",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425546,1724821849123,"fUST",-583.01,0.00012602,2,"2024-08-28T05:10:49.123",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425548,1724821849133,"fUST",-500.0,0.00012602,2,"2024-08-28T05:10:49.133",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425549,1724821849142,"fUST",-500.0,0.00012602,2,"2024-08-28T05:10:49.142",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425551,1724821849152,"fUST",-500.0,0.00012602,2,"2024-08-28T05:10:49.152",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425553,1724821849162,"fUST",-500.0,0.00012602,2,"2024-08-28T05:10:49.162",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425555,1724821849172,"fUST",-2293.63,0.00012602,2,"2024-08-28T05:10:49.172",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425558,1724821849182,"fUST",-14707.33,0.00012602,2,"2024-08-28T05:10:49.182",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425560,1724821849192,"fUST",-500.0,0.00012602,2,"2024-08-28T05:10:49.192",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425561,1724821849202,"fUST",-500.0,0.00012602,2,"2024-08-28T05:10:49.202",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425564,1724821849212,"fUST",-3196.24,0.00012602,2,"2024-08-28T05:10:49.212",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425565,1724821849221,"fUST",-5630.95,0.00012602,2,"2024-08-28T05:10:49.221",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425566,1724821849232,"fUST",-500.0,0.00012602,2,"2024-08-28T05:10:49.232",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425567,1724821849242,"fUST",-1784.07,0.00012602,2,"2024-08-28T05:10:49.242",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425568,1724821849253,"fUST",-500.0,0.00012602,2,"2024-08-28T05:10:49.253",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425569,1724821849264,"fUST",-500.0,0.00012602,2,"2024-08-28T05:10:49.264",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425570,1724821849275,"fUST",-500.0,0.00012602,2,"2024-08-28T05:10:49.275",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425571,1724821849286,"fUST",-500.0,0.00012602,2,"2024-08-28T05:10:49.286",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425572,1724821849296,"fUST",-500.0,0.00012602,2,"2024-08-28T05:10:49.296",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425573,1724821849307,"fUST",-1656.51,0.00012602,2,"2024-08-28T05:10:49.307",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425574,1724821849317,"fUST",-500.0,0.00012602,2,"2024-08-28T05:10:49.317",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425575,1724821849328,"fUST",-500.0,0.00012602,2,"2024-08-28T05:10:49.328",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425576,1724821849339,"fUST",-500.0,0.00012602,2,"2024-08-28T05:10:49.339",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425578,1724821849349,"fUST",-500.0,0.00012602,2,"2024-08-28T05:10:49.349",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425580,1724821849359,"fUST",-500.0,0.00012602,2,"2024-08-28T05:10:49.359",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425582,1724821849369,"fUST",-1071.34,0.00012602,2,"2024-08-28T05:10:49.369",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425584,1724821849378,"fUST",-658.37,0.00012602,2,"2024-08-28T05:10:49.378",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425586,1724821849387,"fUST",-500.0,0.00012602,2,"2024-08-28T05:10:49.387",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425588,1724821849397,"fUST",-2101.39,0.00012602,2,"2024-08-28T05:10:49.397",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425590,1724821849407,"fUST",-500.0,0.00012602,2,"2024-08-28T05:10:49.407",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425592,1724821849417,"fUST",-281.28550327,0.00012629,2,"2024-08-28T05:10:49.417",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425594,1724821849426,"fUST",-535.33512,0.00012629,2,"2024-08-28T05:10:49.426",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425596,1724821849436,"fUST",-154.56721181,0.00012689,2,"2024-08-28T05:10:49.436",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425598,1724821849445,"fUST",-9717.52521518,0.00012776,2,"2024-08-28T05:10:49.445",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425600,1724821849456,"fUST",-934.65211132,0.00012779,2,"2024-08-28T05:10:49.456",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425602,1724821849466,"fUST",-500.0,0.00012875,2,"2024-08-28T05:10:49.466",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425604,1724821849475,"fUST",-500.0,0.00012875,2,"2024-08-28T05:10:49.475",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425606,1724821849486,"fUST",-500.0,0.00012876,2,"2024-08-28T05:10:49.486",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425608,1724821849497,"fUST",-500.0,0.00012876,2,"2024-08-28T05:10:49.497",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425610,1724821849507,"fUST",-1271.99,0.00012876,2,"2024-08-28T05:10:49.507",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425612,1724821849517,"fUST",-4358.7,0.00012876,2,"2024-08-28T05:10:49.517",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425614,1724821849527,"fUST",-1793.72,0.00012876,2,"2024-08-28T05:10:49.527",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425616,1724821849538,"fUST",-500.0,0.00012876,2,"2024-08-28T05:10:49.538",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425618,1724821849548,"fUST",-500.0,0.00012876,2,"2024-08-28T05:10:49.548",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425620,1724821849557,"fUST",-500.0,0.00012876,2,"2024-08-28T05:10:49.557",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425622,1724821849568,"fUST",-1671.46,0.00012876,2,"2024-08-28T05:10:49.568",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425624,1724821849579,"fUST",-865.28,0.00012876,2,"2024-08-28T05:10:49.579",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425626,1724821849590,"fUST",-652.59,0.00012876,2,"2024-08-28T05:10:49.590",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425629,1724821849599,"fUST",-500.0,0.00012876,2,"2024-08-28T05:10:49.599",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425631,1724821849608,"fUST",-715.09,0.00012876,2,"2024-08-28T05:10:49.608",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425633,1724821849618,"fUST",-500.0,0.00012876,2,"2024-08-28T05:10:49.618",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425635,1724821849628,"fUST",-500.0,0.00012876,2,"2024-08-28T05:10:49.628",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425637,1724821849637,"fUST",-500.0,0.00012876,2,"2024-08-28T05:10:49.637",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425639,1724821849646,"fUST",-500.0,0.00012876,2,"2024-08-28T05:10:49.646",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425641,1724821849656,"fUST",-583.01,0.00012876,2,"2024-08-28T05:10:49.656",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425643,1724821849665,"fUST",-500.0,0.00012876,2,"2024-08-28T05:10:49.665",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425645,1724821849675,"fUST",-500.0,0.00012876,2,"2024-08-28T05:10:49.675",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425647,1724821849685,"fUST",-500.0,0.00012876,2,"2024-08-28T05:10:49.685",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425649,1724821849695,"fUST",-634.82,0.00012876,2,"2024-08-28T05:10:49.695",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425651,1724821849704,"fUST",-2293.63,0.00012876,2,"2024-08-28T05:10:49.704",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425653,1724821849715,"fUST",-14707.33,0.00012876,2,"2024-08-28T05:10:49.715",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425655,1724821849724,"fUST",-500.0,0.00012876,2,"2024-08-28T05:10:49.724",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425657,1724821849735,"fUST",-500.0,0.00012876,2,"2024-08-28T05:10:49.735",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425659,1724821849745,"fUST",-3196.24,0.00012876,2,"2024-08-28T05:10:49.745",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425661,1724821849755,"fUST",-5630.95,0.00012876,2,"2024-08-28T05:10:49.755",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425663,1724821849766,"fUST",-500.0,0.00012876,2,"2024-08-28T05:10:49.766",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425665,1724821849775,"fUST",-1784.07,0.00012876,2,"2024-08-28T05:10:49.775",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425667,1724821849784,"fUST",-500.0,0.00012876,2,"2024-08-28T05:10:49.784",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425670,1724821849794,"fUST",-500.0,0.00012876,2,"2024-08-28T05:10:49.794",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425672,1724821849803,"fUST",-624.92,0.00012876,2,"2024-08-28T05:10:49.803",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425674,1724821849813,"fUST",-500.0,0.00012876,2,"2024-08-28T05:10:49.813",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425676,1724821849823,"fUST",-500.0,0.00012876,2,"2024-08-28T05:10:49.823",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425678,1724821849832,"fUST",-1656.51,0.00012876,2,"2024-08-28T05:10:49.832",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425680,1724821849842,"fUST",-510.44,0.00012876,2,"2024-08-28T05:10:49.842",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425682,1724821849851,"fUST",-500.0,0.00012876,2,"2024-08-28T05:10:49.851",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425684,1724821849861,"fUST",-500.0,0.00012876,2,"2024-08-28T05:10:49.861",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425686,1724821849872,"fUST",-500.0,0.00012876,2,"2024-08-28T05:10:49.872",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425688,1724821849881,"fUST",-504.26473185,0.00012876,2,"2024-08-28T05:10:49.881",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425690,1724821849891,"fUST",-1071.34,0.00012876,2,"2024-08-28T05:10:49.891",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425692,1724821849901,"fUST",-658.37,0.00012876,2,"2024-08-28T05:10:49.901",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425694,1724821849911,"fUST",-500.0,0.00012876,2,"2024-08-28T05:10:49.911",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425696,1724821849921,"fUST",-2101.39,0.00012876,2,"2024-08-28T05:10:49.921",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425698,1724821849931,"fUST",-500.0,0.00012876,2,"2024-08-28T05:10:49.931",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425701,1724821849941,"fUST",-693.2721,0.00012877,2,"2024-08-28T05:10:49.941",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425703,1724821849952,"fUST",-223.73028006,0.00012934,2,"2024-08-28T05:10:49.952",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425705,1724821849962,"fUST",-695.42593632,0.00012971,2,"2024-08-28T05:10:49.962",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425707,1724821849972,"fUST",-817.98661284,0.00012971,2,"2024-08-28T05:10:49.972",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425709,1724821849983,"fUST",-166.89815385,0.00012971,2,"2024-08-28T05:10:49.983",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425711,1724821849995,"fUST",-157.24081456,0.00012971,2,"2024-08-28T05:10:49.995",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425713,1724821850004,"fUST",-157.24081456,0.00012985,2,"2024-08-28T05:10:50.004",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425716,1724821850016,"fUST",-310.51011385,0.00012991,2,"2024-08-28T05:10:50.016",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425718,1724821850026,"fUST",-493.77204427,0.00012991,2,"2024-08-28T05:10:50.026",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425720,1724821850035,"fUST",-493.77204427,0.00012991,2,"2024-08-28T05:10:50.035",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425722,1724821850045,"fUST",-177.669335,0.00013,2,"2024-08-28T05:10:50.045",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425724,1724821850055,"fUST",-1608.33,0.00013,2,"2024-08-28T05:10:50.055",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425726,1724821850065,"fUST",-150.112233,0.00013,2,"2024-08-28T05:10:50.065",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425728,1724821850074,"fUST",-863.27824545,0.00013,2,"2024-08-28T05:10:50.074",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425730,1724821850084,"fUST",-1000.0,0.00013,2,"2024-08-28T05:10:50.084",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425732,1724821850094,"fUST",-337.13775619,0.00013025,2,"2024-08-28T05:10:50.094",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425734,1724821850105,"fUST",-154.5286875,0.00013025,2,"2024-08-28T05:10:50.105",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425736,1724821850117,"fUST",-1864.48781486,0.00013036,2,"2024-08-28T05:10:50.117",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425738,1724821850127,"fUST",-150.112233,0.000131,2,"2024-08-28T05:10:50.127",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425740,1724821850136,"fUST",-150.112233,0.000131,2,"2024-08-28T05:10:50.136",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425742,1724821850146,"fUST",-500.0,0.00013149,2,"2024-08-28T05:10:50.146",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425744,1724821850156,"fUST",-500.0,0.00013149,2,"2024-08-28T05:10:50.156",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425746,1724821850165,"fUST",-500.0,0.0001315,2,"2024-08-28T05:10:50.165",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425748,1724821850174,"fUST",-500.0,0.0001315,2,"2024-08-28T05:10:50.174",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425750,1724821850183,"fUST",-1271.99,0.0001315,2,"2024-08-28T05:10:50.183",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425752,1724821850193,"fUST",-4358.7,0.0001315,2,"2024-08-28T05:10:50.193",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425754,1724821850204,"fUST",-1793.72,0.0001315,2,"2024-08-28T05:10:50.204",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425756,1724821850214,"fUST",-500.0,0.0001315,2,"2024-08-28T05:10:50.214",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425758,1724821850223,"fUST",-288.9,0.0001315,2,"2024-08-28T05:10:50.223",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425760,1724821850233,"fUST",-500.0,0.0001315,2,"2024-08-28T05:10:50.233",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425762,1724821850243,"fUST",-1671.46,0.0001315,2,"2024-08-28T05:10:50.243",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425764,1724821850252,"fUST",-865.28,0.0001315,2,"2024-08-28T05:10:50.252",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425766,1724821850262,"fUST",-652.59,0.0001315,2,"2024-08-28T05:10:50.262",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425768,1724821850272,"fUST",-500.0,0.0001315,2,"2024-08-28T05:10:50.272",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425770,1724821850282,"fUST",-715.09,0.0001315,2,"2024-08-28T05:10:50.282",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425772,1724821850291,"fUST",-500.0,0.0001315,2,"2024-08-28T05:10:50.291",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425774,1724821850301,"fUST",-500.0,0.0001315,2,"2024-08-28T05:10:50.301",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425776,1724821850310,"fUST",-500.0,0.0001315,2,"2024-08-28T05:10:50.310",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425778,1724821850320,"fUST",-500.0,0.0001315,2,"2024-08-28T05:10:50.320",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425779,1724821850329,"fUST",-583.01,0.0001315,2,"2024-08-28T05:10:50.329",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425781,1724821850338,"fUST",-500.0,0.0001315,2,"2024-08-28T05:10:50.338",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425783,1724821850347,"fUST",-500.0,0.0001315,2,"2024-08-28T05:10:50.347",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425785,1724821850357,"fUST",-500.0,0.0001315,2,"2024-08-28T05:10:50.357",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425787,1724821850367,"fUST",-2293.63,0.0001315,2,"2024-08-28T05:10:50.367",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425789,1724821850376,"fUST",-14707.33,0.0001315,2,"2024-08-28T05:10:50.376",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425791,1724821850385,"fUST",-500.0,0.0001315,2,"2024-08-28T05:10:50.385",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425794,1724821850395,"fUST",-639.47740919,0.0001315,2,"2024-08-28T05:10:50.395",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425796,1724821850405,"fUST",-3196.24,0.0001315,2,"2024-08-28T05:10:50.405",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425798,1724821850414,"fUST",-5630.95,0.0001315,2,"2024-08-28T05:10:50.414",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425800,1724821850423,"fUST",-343.42,0.0001315,2,"2024-08-28T05:10:50.423",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425802,1724821850433,"fUST",-1784.07,0.0001315,2,"2024-08-28T05:10:50.433",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425804,1724821850442,"fUST",-500.0,0.0001315,2,"2024-08-28T05:10:50.442",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425806,1724821850452,"fUST",-500.0,0.0001315,2,"2024-08-28T05:10:50.452",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425808,1724821850462,"fUST",-500.0,0.0001315,2,"2024-08-28T05:10:50.462",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425810,1724821850472,"fUST",-500.0,0.0001315,2,"2024-08-28T05:10:50.472",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425812,1724821850482,"fUST",-1656.51,0.0001315,2,"2024-08-28T05:10:50.482",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425814,1724821850494,"fUST",-217.75,0.0001315,2,"2024-08-28T05:10:50.494",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425816,1724821850504,"fUST",-500.0,0.0001315,2,"2024-08-28T05:10:50.504",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425818,1724821850513,"fUST",-500.0,0.0001315,2,"2024-08-28T05:10:50.513",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425820,1724821850522,"fUST",-1071.34,0.0001315,2,"2024-08-28T05:10:50.522",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425822,1724821850532,"fUST",-658.37,0.0001315,2,"2024-08-28T05:10:50.532",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425824,1724821850542,"fUST",-500.0,0.0001315,2,"2024-08-28T05:10:50.542",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425826,1724821850551,"fUST",-2101.39,0.0001315,2,"2024-08-28T05:10:50.551",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425828,1724821850561,"fUST",-371.08219005,0.0001315,2,"2024-08-28T05:10:50.561",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425830,1724821850571,"fUST",-150.112233,0.000132,2,"2024-08-28T05:10:50.571",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425832,1724821850580,"fUST",-600.0,0.00013237,2,"2024-08-28T05:10:50.580",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425834,1724821850590,"fUST",-587.0,0.00013258,2,"2024-08-28T05:10:50.590",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425836,1724821850599,"fUST",-150.112233,0.000133,2,"2024-08-28T05:10:50.599",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425839,1724821850617,"fUST",-150.112233,0.000133,2,"2024-08-28T05:10:50.617",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425841,1724821850629,"fUST",-150.112233,0.000133,2,"2024-08-28T05:10:50.629",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425842,1724821850638,"fUST",-150.112233,0.000134,2,"2024-08-28T05:10:50.638",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425844,1724821850648,"fUST",-500.0,0.00013423,2,"2024-08-28T05:10:50.648",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425846,1724821850658,"fUST",-500.0,0.00013423,2,"2024-08-28T05:10:50.658",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425848,1724821850668,"fUST",-500.0,0.00013424,2,"2024-08-28T05:10:50.668",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425850,1724821850678,"fUST",-500.0,0.00013424,2,"2024-08-28T05:10:50.678",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425853,1724821850688,"fUST",-1271.99,0.00013424,2,"2024-08-28T05:10:50.688",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425854,1724821850697,"fUST",-4358.7,0.00013424,2,"2024-08-28T05:10:50.697",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425857,1724821850706,"fUST",-1793.72,0.00013424,2,"2024-08-28T05:10:50.706",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425859,1724821850716,"fUST",-500.0,0.00013424,2,"2024-08-28T05:10:50.716",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425861,1724821850726,"fUST",-500.0,0.00013424,2,"2024-08-28T05:10:50.726",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425863,1724821850735,"fUST",-1671.46,0.00013424,2,"2024-08-28T05:10:50.735",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425865,1724821850745,"fUST",-865.28,0.00013424,2,"2024-08-28T05:10:50.745",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425867,1724821850754,"fUST",-652.59,0.00013424,2,"2024-08-28T05:10:50.754",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425869,1724821850764,"fUST",-500.0,0.00013424,2,"2024-08-28T05:10:50.764",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425871,1724821850774,"fUST",-715.09,0.00013424,2,"2024-08-28T05:10:50.774",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425873,1724821850783,"fUST",-500.0,0.00013424,2,"2024-08-28T05:10:50.783",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425875,1724821850792,"fUST",-500.0,0.00013424,2,"2024-08-28T05:10:50.792",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425877,1724821850803,"fUST",-335.18,0.00013424,2,"2024-08-28T05:10:50.803",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425879,1724821850812,"fUST",-500.0,0.00013424,2,"2024-08-28T05:10:50.812",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425881,1724821850822,"fUST",-583.01,0.00013424,2,"2024-08-28T05:10:50.822",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425883,1724821850831,"fUST",-500.0,0.00013424,2,"2024-08-28T05:10:50.831",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425885,1724821850840,"fUST",-500.0,0.00013424,2,"2024-08-28T05:10:50.840",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425887,1724821850850,"fUST",-500.0,0.00013424,2,"2024-08-28T05:10:50.850",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425889,1724821850860,"fUST",-2293.63,0.00013424,2,"2024-08-28T05:10:50.860",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425891,1724821850869,"fUST",-14707.33,0.00013424,2,"2024-08-28T05:10:50.869",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425893,1724821850880,"fUST",-500.0,0.00013424,2,"2024-08-28T05:10:50.880",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425895,1724821850890,"fUST",-3196.24,0.00013424,2,"2024-08-28T05:10:50.890",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425897,1724821850899,"fUST",-5630.95,0.00013424,2,"2024-08-28T05:10:50.899",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425899,1724821850908,"fUST",-1784.07,0.00013424,2,"2024-08-28T05:10:50.908",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425901,1724821850918,"fUST",-245.88,0.00013424,2,"2024-08-28T05:10:50.918",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425903,1724821850927,"fUST",-500.0,0.00013424,2,"2024-08-28T05:10:50.927",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425906,1724821850938,"fUST",-500.0,0.00013424,2,"2024-08-28T05:10:50.938",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425908,1724821850948,"fUST",-258.59773225,0.00013424,2,"2024-08-28T05:10:50.948",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425910,1724821850957,"fUST",-1656.51,0.00013424,2,"2024-08-28T05:10:50.957",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425912,1724821850967,"fUST",-246.34,0.00013424,2,"2024-08-28T05:10:50.967",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425914,1724821850977,"fUST",-500.0,0.00013424,2,"2024-08-28T05:10:50.977",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425916,1724821850986,"fUST",-1071.34,0.00013424,2,"2024-08-28T05:10:50.986",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425918,1724821850997,"fUST",-658.37,0.00013424,2,"2024-08-28T05:10:50.997",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425920,1724821851006,"fUST",-500.0,0.00013424,2,"2024-08-28T05:10:51.006",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425922,1724821851017,"fUST",-419.89606724,0.00013424,2,"2024-08-28T05:10:51.017",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425940,1724821851170,"fUST",-1681.49393276,0.00013424,2,"2024-08-28T05:10:51.170",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425943,1724821851184,"fUST",-9717.52521518,0.00013461,2,"2024-08-28T05:10:51.184",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425961,1724821851350,"fUST",-150.112233,0.000135,2,"2024-08-28T05:10:51.350",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425964,1724821851361,"fUST",-500.0,0.00013524,2,"2024-08-28T05:10:51.361",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425966,1724821851370,"fUST",-150.112233,0.000136,2,"2024-08-28T05:10:51.370",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425968,1724821851380,"fUST",-150.112233,0.000136,2,"2024-08-28T05:10:51.380",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425970,1724821851389,"fUST",-150.112233,0.000136,2,"2024-08-28T05:10:51.389",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425972,1724821851398,"fUST",-330.610543,0.000136,4,"2024-08-28T05:10:51.398",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425974,1724821851408,"fUST",-17499.61973946,0.00013688,2,"2024-08-28T05:10:51.408",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425992,1724821851576,"fUST",-500.0,0.00010958,2,"2024-08-28T05:10:51.576",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425994,1724821851587,"fUST",-493.2026112,0.00011231,2,"2024-08-28T05:10:51.587",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425996,1724821851596,"fUST",-500.0,0.00011232,2,"2024-08-28T05:10:51.596",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336425998,1724821851607,"fUST",-2832.93,0.00011506,2,"2024-08-28T05:10:51.607",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426000,1724821851616,"fUST",-500.0,0.00011506,2,"2024-08-28T05:10:51.616",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426002,1724821851626,"fUST",-2832.93,0.0001178,2,"2024-08-28T05:10:51.626",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426004,1724821851635,"fUST",-500.0,0.0001178,2,"2024-08-28T05:10:51.635",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426007,1724821851645,"fUST",-2832.93,0.00012054,2,"2024-08-28T05:10:51.645",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426009,1724821851654,"fUST",-500.0,0.00012054,2,"2024-08-28T05:10:51.654",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426011,1724821851664,"fUST",-2832.93,0.00012328,2,"2024-08-28T05:10:51.664",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426013,1724821851673,"fUST",-500.0,0.00012328,2,"2024-08-28T05:10:51.673",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426015,1724821851682,"fUST",-422.69720013,0.00012551,2,"2024-08-28T05:10:51.682",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426017,1724821851691,"fUST",-2832.93,0.00012602,2,"2024-08-28T05:10:51.691",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426019,1724821851702,"fUST",-500.0,0.00012602,2,"2024-08-28T05:10:51.702",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426021,1724821851711,"fUST",-2832.93,0.00012876,2,"2024-08-28T05:10:51.711",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426023,1724821851721,"fUST",-500.0,0.00012876,2,"2024-08-28T05:10:51.721",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426025,1724821851731,"fUST",-2832.93,0.0001315,2,"2024-08-28T05:10:51.731",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426026,1724821851742,"fUST",-4512.71578934,0.00013688,2,"2024-08-28T05:10:51.742",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426027,1724821851755,"fUST",-622.28,0.00013697,2,"2024-08-28T05:10:51.755",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426028,1724821851765,"fUST",-279.35635614,0.00013698,2,"2024-08-28T05:10:51.765",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426029,1724821851775,"fUST",-173.16726271,0.00013698,2,"2024-08-28T05:10:51.775",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426030,1724821851785,"fUST",-500.0,0.00013698,2,"2024-08-28T05:10:51.785",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426031,1724821851794,"fUST",-547.85559358,0.00013698,2,"2024-08-28T05:10:51.794",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426032,1724821851804,"fUST",-500.0,0.00013698,2,"2024-08-28T05:10:51.804",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426033,1724821851814,"fUST",-500.0,0.00013698,2,"2024-08-28T05:10:51.814",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426034,1724821851825,"fUST",-500.0,0.00013698,2,"2024-08-28T05:10:51.825",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426035,1724821851836,"fUST",-500.0,0.00013698,2,"2024-08-28T05:10:51.836",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426036,1724821851846,"fUST",-500.0,0.00013698,2,"2024-08-28T05:10:51.846",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426037,1724821851856,"fUST",-500.0,0.00013698,2,"2024-08-28T05:10:51.856",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426040,1724821851867,"fUST",-500.0,0.00013698,2,"2024-08-28T05:10:51.867",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426042,1724821851877,"fUST",-500.0,0.00013698,2,"2024-08-28T05:10:51.877",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426044,1724821851886,"fUST",-393.16254678,0.00013698,2,"2024-08-28T05:10:51.886",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426046,1724821851896,"fUST",-500.0,0.00013698,2,"2024-08-28T05:10:51.896",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426048,1724821851907,"fUST",-500.0,0.00013698,2,"2024-08-28T05:10:51.907",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426050,1724821851917,"fUST",-500.0,0.00013698,2,"2024-08-28T05:10:51.917",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426052,1724821851928,"fUST",-500.0,0.00013698,2,"2024-08-28T05:10:51.928",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426054,1724821851938,"fUST",-500.0,0.00013698,2,"2024-08-28T05:10:51.938",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426056,1724821851949,"fUST",-500.0,0.00013698,2,"2024-08-28T05:10:51.949",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426058,1724821851959,"fUST",-500.0,0.00013698,2,"2024-08-28T05:10:51.959",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426060,1724821851971,"fUST",-154.54675196,0.00013698,2,"2024-08-28T05:10:51.971",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426062,1724821851980,"fUST",-500.0,0.00013698,2,"2024-08-28T05:10:51.980",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426064,1724821851989,"fUST",-500.0,0.00013698,2,"2024-08-28T05:10:51.989",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426066,1724821851999,"fUST",-500.0,0.00013698,2,"2024-08-28T05:10:51.999",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426068,1724821852009,"fUST",-1067.2245734,0.00013698,2,"2024-08-28T05:10:52.009",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426070,1724821852018,"fUST",-1067.2245734,0.00013698,2,"2024-08-28T05:10:52.018",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426073,1724821852028,"fUST",-1067.2245734,0.00013698,2,"2024-08-28T05:10:52.028",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426075,1724821852039,"fUST",-1067.2245734,0.00013698,2,"2024-08-28T05:10:52.039",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426077,1724821852049,"fUST",-1067.2245734,0.00013698,2,"2024-08-28T05:10:52.049",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426079,1724821852059,"fUST",-1067.2245734,0.00013698,2,"2024-08-28T05:10:52.059",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426081,1724821852069,"fUST",-1067.2245734,0.00013698,2,"2024-08-28T05:10:52.069",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426083,1724821852079,"fUST",-1067.2245734,0.00013698,2,"2024-08-28T05:10:52.079",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426085,1724821852088,"fUST",-1067.2245734,0.00013698,2,"2024-08-28T05:10:52.088",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426087,1724821852098,"fUST",-1067.2245734,0.00013698,2,"2024-08-28T05:10:52.098",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426089,1724821852109,"fUST",-1067.2245734,0.00013698,2,"2024-08-28T05:10:52.109",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426091,1724821852119,"fUST",-1067.2245734,0.00013698,2,"2024-08-28T05:10:52.119",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426093,1724821852130,"fUST",-1258.43564278,0.00013698,2,"2024-08-28T05:10:52.130",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426095,1724821852141,"fUST",-1258.43564278,0.00013698,2,"2024-08-28T05:10:52.141",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426097,1724821852151,"fUST",-262.32156608,0.00013698,2,"2024-08-28T05:10:52.151",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426099,1724821852161,"fUST",-318.19847047,0.00013698,2,"2024-08-28T05:10:52.161",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426101,1724821852173,"fUST",-152.46825051,0.00013698,2,"2024-08-28T05:10:52.173",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426103,1724821852184,"fUST",-229.82665384,0.00013698,2,"2024-08-28T05:10:52.184",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426105,1724821852195,"fUST",-500.0,0.00013698,2,"2024-08-28T05:10:52.195",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426108,1724821852206,"fUST",-500.0,0.00013698,2,"2024-08-28T05:10:52.206",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426110,1724821852215,"fUST",-1271.99,0.00013698,2,"2024-08-28T05:10:52.215",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426112,1724821852225,"fUST",-4358.7,0.00013698,2,"2024-08-28T05:10:52.225",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426114,1724821852236,"fUST",-1793.72,0.00013698,2,"2024-08-28T05:10:52.236",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426116,1724821852245,"fUST",-500.0,0.00013698,2,"2024-08-28T05:10:52.245",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426118,1724821852255,"fUST",-500.0,0.00013698,2,"2024-08-28T05:10:52.255",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426120,1724821852265,"fUST",-1671.46,0.00013698,2,"2024-08-28T05:10:52.265",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426122,1724821852274,"fUST",-865.28,0.00013698,2,"2024-08-28T05:10:52.274",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426124,1724821852285,"fUST",-652.59,0.00013698,2,"2024-08-28T05:10:52.285",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426126,1724821852295,"fUST",-609.64966793,0.00013698,2,"2024-08-28T05:10:52.295",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426128,1724821852305,"fUST",-715.09,0.00013698,2,"2024-08-28T05:10:52.305",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426130,1724821852314,"fUST",-500.0,0.00013698,2,"2024-08-28T05:10:52.314",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426132,1724821852324,"fUST",-500.0,0.00013698,2,"2024-08-28T05:10:52.324",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426134,1724821852335,"fUST",-302.05826955,0.00013698,2,"2024-08-28T05:10:52.335",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426136,1724821852345,"fUST",-583.01,0.00013698,2,"2024-08-28T05:10:52.345",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426138,1724821852354,"fUST",-500.0,0.00013698,2,"2024-08-28T05:10:52.354",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426140,1724821852365,"fUST",-500.0,0.00013698,2,"2024-08-28T05:10:52.365",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426142,1724821852375,"fUST",-500.0,0.00013698,2,"2024-08-28T05:10:52.375",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426144,1724821852385,"fUST",-2293.63,0.00013698,2,"2024-08-28T05:10:52.385",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426146,1724821852395,"fUST",-14707.33,0.00013698,2,"2024-08-28T05:10:52.395",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426149,1724821852405,"fUST",-500.0,0.00013698,2,"2024-08-28T05:10:52.405",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426151,1724821852414,"fUST",-3196.24,0.00013698,2,"2024-08-28T05:10:52.414",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426153,1724821852425,"fUST",-5630.95,0.00013698,2,"2024-08-28T05:10:52.425",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426155,1724821852435,"fUST",-1784.07,0.00013698,2,"2024-08-28T05:10:52.435",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426157,1724821852445,"fUST",-500.0,0.00013698,2,"2024-08-28T05:10:52.445",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426159,1724821852457,"fUST",-417.87928284,0.00013698,2,"2024-08-28T05:10:52.457",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426161,1724821852467,"fUST",-1656.51,0.00013698,2,"2024-08-28T05:10:52.467",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426163,1724821852478,"fUST",-500.0,0.00013698,2,"2024-08-28T05:10:52.478",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426165,1724821852488,"fUST",-1071.34,0.00013698,2,"2024-08-28T05:10:52.488",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426167,1724821852500,"fUST",-658.37,0.00013698,2,"2024-08-28T05:10:52.500",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426169,1724821852510,"fUST",-500.0,0.00013698,2,"2024-08-28T05:10:52.510",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426171,1724821852520,"fUST",-2101.39,0.00013698,2,"2024-08-28T05:10:52.520",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426173,1724821852531,"fUST",-3000.0,0.00013699,2,"2024-08-28T05:10:52.531",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426175,1724821852540,"fUST",-1146.880754,0.00013699,2,"2024-08-28T05:10:52.540",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426177,1724821852550,"fUST",-500.0,0.00013699,2,"2024-08-28T05:10:52.550",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426179,1724821852560,"fUST",-500.0,0.00013699,2,"2024-08-28T05:10:52.560",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426181,1724821852571,"fUST",-500.0,0.00013699,2,"2024-08-28T05:10:52.571",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426183,1724821852580,"fUST",-500.0,0.00013699,2,"2024-08-28T05:10:52.580",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426186,1724821852592,"fUST",-500.0,0.00013699,2,"2024-08-28T05:10:52.592",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426188,1724821852602,"fUST",-586.49329486,0.00013699,2,"2024-08-28T05:10:52.602",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426190,1724821852612,"fUST",-500.0,0.00013699,2,"2024-08-28T05:10:52.612",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426192,1724821852621,"fUST",-500.0,0.00013699,2,"2024-08-28T05:10:52.621",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426194,1724821852632,"fUST",-500.0,0.00013699,2,"2024-08-28T05:10:52.632",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426196,1724821852643,"fUST",-500.0,0.00013699,2,"2024-08-28T05:10:52.643",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426199,1724821852663,"fUST",-500.0,0.00013699,2,"2024-08-28T05:10:52.663",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426201,1724821852675,"fUST",-500.0,0.00013699,2,"2024-08-28T05:10:52.675",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426203,1724821852684,"fUST",-500.0,0.00013699,2,"2024-08-28T05:10:52.684",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426205,1724821852695,"fUST",-913.53808092,0.00013699,2,"2024-08-28T05:10:52.695",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426208,1724821852708,"fUST",-913.53808092,0.00013699,2,"2024-08-28T05:10:52.708",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426210,1724821852717,"fUST",-913.53808092,0.00013699,2,"2024-08-28T05:10:52.717",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426212,1724821852728,"fUST",-913.53808092,0.00013699,2,"2024-08-28T05:10:52.728",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426214,1724821852739,"fUST",-913.53808092,0.00013699,2,"2024-08-28T05:10:52.739",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426216,1724821852752,"fUST",-913.53808092,0.00013699,2,"2024-08-28T05:10:52.752",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426218,1724821852762,"fUST",-913.53808092,0.00013699,2,"2024-08-28T05:10:52.762",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426220,1724821852773,"fUST",-913.53808092,0.00013699,2,"2024-08-28T05:10:52.773",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426223,1724821852784,"fUST",-913.53808092,0.00013699,2,"2024-08-28T05:10:52.784",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426225,1724821852795,"fUST",-913.53808092,0.00013699,2,"2024-08-28T05:10:52.795",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426227,1724821852806,"fUST",-913.53808092,0.00013699,2,"2024-08-28T05:10:52.806",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426229,1724821852816,"fUST",-913.53808092,0.00013699,2,"2024-08-28T05:10:52.816",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426231,1724821852826,"fUST",-913.53808092,0.00013699,2,"2024-08-28T05:10:52.826",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426233,1724821852835,"fUST",-913.53808092,0.00013699,2,"2024-08-28T05:10:52.835",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426235,1724821852846,"fUST",-913.53808092,0.00013699,2,"2024-08-28T05:10:52.846",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426237,1724821852856,"fUST",-913.53808092,0.00013699,2,"2024-08-28T05:10:52.856",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426239,1724821852866,"fUST",-913.53808092,0.00013699,2,"2024-08-28T05:10:52.866",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426241,1724821852875,"fUST",-913.53808092,0.00013699,2,"2024-08-28T05:10:52.875",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426243,1724821852885,"fUST",-913.53808092,0.00013699,2,"2024-08-28T05:10:52.885",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426245,1724821852894,"fUST",-913.53808092,0.00013699,2,"2024-08-28T05:10:52.894",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426247,1724821852905,"fUST",-913.53808092,0.00013699,2,"2024-08-28T05:10:52.905",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426249,1724821852916,"fUST",-913.53808092,0.00013699,2,"2024-08-28T05:10:52.916",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426251,1724821852926,"fUST",-913.53808092,0.00013699,2,"2024-08-28T05:10:52.926",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426253,1724821852936,"fUST",-150.112233,0.000139,2,"2024-08-28T05:10:52.936",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426255,1724821852946,"fUST",-500.0,0.00013972,2,"2024-08-28T05:10:52.946",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426257,1724821852960,"fUST",-500.0,0.00013972,2,"2024-08-28T05:10:52.960",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426259,1724821852971,"fUST",-1271.99,0.00013972,2,"2024-08-28T05:10:52.971",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426261,1724821852981,"fUST",-4358.7,0.00013972,2,"2024-08-28T05:10:52.981",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426263,1724821852990,"fUST",-1793.72,0.00013972,2,"2024-08-28T05:10:52.990",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426265,1724821853000,"fUST",-500.0,0.00013972,2,"2024-08-28T05:10:53.000",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426267,1724821853009,"fUST",-500.0,0.00013972,2,"2024-08-28T05:10:53.009",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426269,1724821853019,"fUST",-1671.46,0.00013972,2,"2024-08-28T05:10:53.019",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426272,1724821853028,"fUST",-865.28,0.00013972,2,"2024-08-28T05:10:53.028",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426274,1724821853038,"fUST",-652.59,0.00013972,2,"2024-08-28T05:10:53.038",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426275,1724821853048,"fUST",-715.09,0.00013972,2,"2024-08-28T05:10:53.048",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426278,1724821853058,"fUST",-500.0,0.00013972,2,"2024-08-28T05:10:53.058",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426280,1724821853068,"fUST",-500.0,0.00013972,2,"2024-08-28T05:10:53.068",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426281,1724821853077,"fUST",-583.01,0.00013972,2,"2024-08-28T05:10:53.077",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426283,1724821853087,"fUST",-500.0,0.00013972,2,"2024-08-28T05:10:53.087",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426286,1724821853097,"fUST",-500.0,0.00013972,2,"2024-08-28T05:10:53.097",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426288,1724821853106,"fUST",-406.73,0.00013972,2,"2024-08-28T05:10:53.106",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426290,1724821853117,"fUST",-2293.63,0.00013972,2,"2024-08-28T05:10:53.117",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426292,1724821853127,"fUST",-14707.33,0.00013972,2,"2024-08-28T05:10:53.127",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426294,1724821853137,"fUST",-500.0,0.00013972,2,"2024-08-28T05:10:53.137",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426296,1724821853148,"fUST",-3196.24,0.00013972,2,"2024-08-28T05:10:53.148",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426298,1724821853158,"fUST",-5630.95,0.00013972,2,"2024-08-28T05:10:53.158",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426300,1724821853170,"fUST",-1784.07,0.00013972,2,"2024-08-28T05:10:53.170",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426303,1724821853181,"fUST",-500.0,0.00013972,2,"2024-08-28T05:10:53.181",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426305,1724821853192,"fUST",-1656.51,0.00013972,2,"2024-08-28T05:10:53.192",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426307,1724821853205,"fUST",-500.0,0.00013972,2,"2024-08-28T05:10:53.205",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426309,1724821853216,"fUST",-1071.34,0.00013972,2,"2024-08-28T05:10:53.216",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426311,1724821853226,"fUST",-658.37,0.00013972,2,"2024-08-28T05:10:53.226",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426313,1724821853235,"fUST",-500.0,0.00013972,2,"2024-08-28T05:10:53.235",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426315,1724821853247,"fUST",-2101.39,0.00013972,2,"2024-08-28T05:10:53.247",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426318,1724821853258,"fUST",-154.5286875,0.00014,2,"2024-08-28T05:10:53.258",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426320,1724821853272,"fUST",-324.0,0.00014086,2,"2024-08-28T05:10:53.272",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426322,1724821853283,"fUST",-9717.52521518,0.00014146,2,"2024-08-28T05:10:53.283",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426324,1724821853293,"fUST",-150.112233,0.000142,2,"2024-08-28T05:10:53.293",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426326,1724821853303,"fUST",-500.0,0.00014246,2,"2024-08-28T05:10:53.303",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426328,1724821853313,"fUST",-500.0,0.00014246,2,"2024-08-28T05:10:53.313",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426330,1724821853323,"fUST",-1271.99,0.00014246,2,"2024-08-28T05:10:53.323",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426333,1724821853334,"fUST",-4358.7,0.00014246,2,"2024-08-28T05:10:53.334",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426335,1724821853345,"fUST",-1793.72,0.00014246,2,"2024-08-28T05:10:53.345",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426337,1724821853355,"fUST",-500.0,0.00014246,2,"2024-08-28T05:10:53.355",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426339,1724821853366,"fUST",-369.01095568,0.00014246,2,"2024-08-28T05:10:53.366",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426342,1724821853379,"fUST",-1671.46,0.00014246,2,"2024-08-28T05:10:53.379",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426344,1724821853388,"fUST",-865.28,0.00014246,2,"2024-08-28T05:10:53.388",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426346,1724821853398,"fUST",-652.59,0.00014246,2,"2024-08-28T05:10:53.398",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426348,1724821853409,"fUST",-715.09,0.00014246,2,"2024-08-28T05:10:53.409",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426350,1724821853418,"fUST",-536.66,0.00014246,2,"2024-08-28T05:10:53.418",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426352,1724821853428,"fUST",-468.6,0.00014246,2,"2024-08-28T05:10:53.428",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426354,1724821853438,"fUST",-583.01,0.00014246,2,"2024-08-28T05:10:53.438",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426356,1724821853452,"fUST",-203.95355027,0.00014246,2,"2024-08-28T05:10:53.452",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426358,1724821853462,"fUST",-265.9,0.00014246,2,"2024-08-28T05:10:53.462",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426360,1724821853472,"fUST",-2293.63,0.00014246,2,"2024-08-28T05:10:53.472",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426362,1724821853482,"fUST",-14707.33,0.00014246,2,"2024-08-28T05:10:53.482",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426364,1724821853494,"fUST",-388.76879259,0.00014246,2,"2024-08-28T05:10:53.494",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426366,1724821853507,"fUST",-3196.24,0.00014246,2,"2024-08-28T05:10:53.507",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426369,1724821853516,"fUST",-5630.95,0.00014246,2,"2024-08-28T05:10:53.516",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426371,1724821853527,"fUST",-1784.07,0.00014246,2,"2024-08-28T05:10:53.527",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426373,1724821853537,"fUST",-586.06,0.00014246,2,"2024-08-28T05:10:53.537",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426375,1724821853547,"fUST",-1656.51,0.00014246,2,"2024-08-28T05:10:53.547",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426377,1724821853557,"fUST",-500.0,0.00014246,2,"2024-08-28T05:10:53.557",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426379,1724821853568,"fUST",-1071.34,0.00014246,2,"2024-08-28T05:10:53.568",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426381,1724821853578,"fUST",-658.37,0.00014246,2,"2024-08-28T05:10:53.578",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426383,1724821853587,"fUST",-500.0,0.00014246,2,"2024-08-28T05:10:53.587",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426385,1724821853597,"fUST",-2101.39,0.00014246,2,"2024-08-28T05:10:53.597",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426387,1724821853607,"fUST",-750.0,0.00014247,2,"2024-08-28T05:10:53.607",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426389,1724821853617,"fUST",-150.112233,0.000144,2,"2024-08-28T05:10:53.617",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426392,1724821853626,"fUST",-500.0,0.0001452,2,"2024-08-28T05:10:53.626",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426394,1724821853635,"fUST",-500.0,0.0001452,2,"2024-08-28T05:10:53.635",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426396,1724821853645,"fUST",-1271.99,0.0001452,2,"2024-08-28T05:10:53.645",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426398,1724821853655,"fUST",-4358.7,0.0001452,2,"2024-08-28T05:10:53.655",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426400,1724821853665,"fUST",-1793.72,0.0001452,2,"2024-08-28T05:10:53.665",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426402,1724821853675,"fUST",-500.0,0.0001452,2,"2024-08-28T05:10:53.675",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426404,1724821853684,"fUST",-1671.46,0.0001452,2,"2024-08-28T05:10:53.684",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426406,1724821853694,"fUST",-865.28,0.0001452,2,"2024-08-28T05:10:53.694",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426408,1724821853705,"fUST",-652.59,0.0001452,2,"2024-08-28T05:10:53.705",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426410,1724821853716,"fUST",-715.09,0.0001452,2,"2024-08-28T05:10:53.716",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426413,1724821853725,"fUST",-583.01,0.0001452,2,"2024-08-28T05:10:53.725",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426415,1724821853736,"fUST",-2293.63,0.0001452,2,"2024-08-28T05:10:53.736",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426417,1724821853747,"fUST",-14707.33,0.0001452,2,"2024-08-28T05:10:53.747",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426419,1724821853757,"fUST",-3196.24,0.0001452,2,"2024-08-28T05:10:53.757",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426421,1724821853767,"fUST",-5630.95,0.0001452,2,"2024-08-28T05:10:53.767",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426423,1724821853777,"fUST",-1784.07,0.0001452,2,"2024-08-28T05:10:53.777",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426425,1724821853787,"fUST",-1656.51,0.0001452,2,"2024-08-28T05:10:53.787",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426427,1724821853797,"fUST",-500.0,0.0001452,2,"2024-08-28T05:10:53.797",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426429,1724821853806,"fUST",-1071.34,0.0001452,2,"2024-08-28T05:10:53.806",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426431,1724821853817,"fUST",-658.37,0.0001452,2,"2024-08-28T05:10:53.817",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426433,1724821853826,"fUST",-500.0,0.0001452,2,"2024-08-28T05:10:53.826",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426435,1724821853836,"fUST",-2101.39,0.0001452,2,"2024-08-28T05:10:53.836",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426437,1724821853845,"fUST",-151.0,0.0001452,2,"2024-08-28T05:10:53.845",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426440,1724821853855,"fUST",-823.0,0.00014584,2,"2024-08-28T05:10:53.855",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426442,1724821853865,"fUST",-150.112233,0.000147,2,"2024-08-28T05:10:53.865",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426444,1724821853874,"fUST",-500.0,0.00014794,2,"2024-08-28T05:10:53.874",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426446,1724821853886,"fUST",-593.23,0.00014794,2,"2024-08-28T05:10:53.886",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426448,1724821853896,"fUST",-1271.99,0.00014794,2,"2024-08-28T05:10:53.896",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426450,1724821853906,"fUST",-4358.7,0.00014794,2,"2024-08-28T05:10:53.906",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426452,1724821853916,"fUST",-1793.72,0.00014794,2,"2024-08-28T05:10:53.916",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426454,1724821853925,"fUST",-500.0,0.00014794,2,"2024-08-28T05:10:53.925",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426456,1724821853934,"fUST",-1671.46,0.00014794,2,"2024-08-28T05:10:53.934",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426458,1724821853944,"fUST",-865.28,0.00014794,2,"2024-08-28T05:10:53.944",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426460,1724821853956,"fUST",-652.59,0.00014794,2,"2024-08-28T05:10:53.956",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426462,1724821853966,"fUST",-715.09,0.00014794,2,"2024-08-28T05:10:53.966",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426464,1724821853975,"fUST",-583.01,0.00014794,2,"2024-08-28T05:10:53.975",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426466,1724821853985,"fUST",-2293.63,0.00014794,2,"2024-08-28T05:10:53.985",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426468,1724821853996,"fUST",-14707.33,0.00014794,2,"2024-08-28T05:10:53.996",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426470,1724821854006,"fUST",-3196.24,0.00014794,2,"2024-08-28T05:10:54.006",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426472,1724821854017,"fUST",-5630.95,0.00014794,2,"2024-08-28T05:10:54.017",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426474,1724821854028,"fUST",-1784.07,0.00014794,2,"2024-08-28T05:10:54.028",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426476,1724821854037,"fUST",-1656.51,0.00014794,2,"2024-08-28T05:10:54.037",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426479,1724821854048,"fUST",-500.0,0.00014794,2,"2024-08-28T05:10:54.048",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426481,1724821854058,"fUST",-1071.34,0.00014794,2,"2024-08-28T05:10:54.058",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426483,1724821854067,"fUST",-658.37,0.00014794,2,"2024-08-28T05:10:54.067",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426485,1724821854077,"fUST",-500.0,0.00014794,2,"2024-08-28T05:10:54.077",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426487,1724821854086,"fUST",-2101.39,0.00014794,2,"2024-08-28T05:10:54.086",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426489,1724821854096,"fUST",-150.323,0.0001487,2,"2024-08-28T05:10:54.096",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426490,1724821854105,"fUST",-522.0,0.0001487,2,"2024-08-28T05:10:54.105",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426491,1724821854115,"fUST",-20806.3048966,0.00015,2,"2024-08-28T05:10:54.115",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426492,1724821854126,"fUST",-150.112233,0.00015,2,"2024-08-28T05:10:54.126",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426493,1724821854135,"fUST",-274.13,0.00015068,2,"2024-08-28T05:10:54.135",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426494,1724821854144,"fUST",-1271.99,0.00015068,2,"2024-08-28T05:10:54.144",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426495,1724821854154,"fUST",-4358.7,0.00015068,2,"2024-08-28T05:10:54.154",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426496,1724821854163,"fUST",-1793.72,0.00015068,2,"2024-08-28T05:10:54.163",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426497,1724821854173,"fUST",-309.19,0.00015068,2,"2024-08-28T05:10:54.173",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426498,1724821854182,"fUST",-1671.46,0.00015068,2,"2024-08-28T05:10:54.182",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426512,1724821854345,"fUST",-865.28,0.00015068,2,"2024-08-28T05:10:54.345",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426514,1724821854355,"fUST",-652.59,0.00015068,2,"2024-08-28T05:10:54.355",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426516,1724821854365,"fUST",-715.09,0.00015068,2,"2024-08-28T05:10:54.365",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426518,1724821854376,"fUST",-583.01,0.00015068,2,"2024-08-28T05:10:54.376",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426520,1724821854386,"fUST",-2293.63,0.00015068,2,"2024-08-28T05:10:54.386",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426522,1724821854395,"fUST",-14707.33,0.00015068,2,"2024-08-28T05:10:54.395",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426524,1724821854404,"fUST",-3196.24,0.00015068,2,"2024-08-28T05:10:54.404",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426526,1724821854415,"fUST",-5630.95,0.00015068,2,"2024-08-28T05:10:54.415",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426528,1724821854426,"fUST",-1784.07,0.00015068,2,"2024-08-28T05:10:54.426",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426531,1724821854437,"fUST",-1656.51,0.00015068,2,"2024-08-28T05:10:54.437",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426533,1724821854448,"fUST",-500.0,0.00015068,2,"2024-08-28T05:10:54.448",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426535,1724821854458,"fUST",-1071.34,0.00015068,2,"2024-08-28T05:10:54.458",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426537,1724821854467,"fUST",-658.37,0.00015068,2,"2024-08-28T05:10:54.467",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426539,1724821854476,"fUST",-500.0,0.00015068,2,"2024-08-28T05:10:54.476",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426541,1724821854486,"fUST",-2101.39,0.00015068,2,"2024-08-28T05:10:54.486",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426543,1724821854497,"fUST",-278.905,0.00015156,2,"2024-08-28T05:10:54.497",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426545,1724821854507,"fUST",-424.885,0.00015156,2,"2024-08-28T05:10:54.507",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426547,1724821854516,"fUST",-3200.0,0.00015156,2,"2024-08-28T05:10:54.516",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426549,1724821854526,"fUST",-150.06,0.0001519,2,"2024-08-28T05:10:54.526",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426551,1724821854536,"fUST",-150.0,0.0001519,2,"2024-08-28T05:10:54.536",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426553,1724821854545,"fUST",-150.112233,0.000153,2,"2024-08-28T05:10:54.545",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426555,1724821854555,"fUST",-1271.99,0.00015342,2,"2024-08-28T05:10:54.555",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426557,1724821854567,"fUST",-4358.7,0.00015342,2,"2024-08-28T05:10:54.567",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426559,1724821854577,"fUST",-151.0,0.00015342,2,"2024-08-28T05:10:54.577",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426561,1724821854587,"fUST",-966.352648,0.00015342,2,"2024-08-28T05:10:54.587",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426563,1724821854596,"fUST",-966.352648,0.00015342,2,"2024-08-28T05:10:54.596",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426565,1724821854606,"fUST",-1793.72,0.00015342,2,"2024-08-28T05:10:54.606",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426567,1724821854615,"fUST",-1671.46,0.00015342,2,"2024-08-28T05:10:54.615",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426569,1724821854627,"fUST",-477.05673,0.00015342,2,"2024-08-28T05:10:54.627",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426571,1724821854636,"fUST",-865.28,0.00015342,2,"2024-08-28T05:10:54.636",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426573,1724821854645,"fUST",-477.05673,0.00015342,2,"2024-08-28T05:10:54.645",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426575,1724821854655,"fUST",-652.59,0.00015342,2,"2024-08-28T05:10:54.655",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426578,1724821854664,"fUST",-715.09,0.00015342,2,"2024-08-28T05:10:54.664",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426580,1724821854674,"fUST",-479.219014,0.00015342,2,"2024-08-28T05:10:54.674",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426582,1724821854683,"fUST",-479.219014,0.00015342,2,"2024-08-28T05:10:54.683",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426584,1724821854693,"fUST",-583.01,0.00015342,2,"2024-08-28T05:10:54.693",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426586,1724821854703,"fUST",-2293.63,0.00015342,2,"2024-08-28T05:10:54.703",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426588,1724821854713,"fUST",-14707.33,0.00015342,2,"2024-08-28T05:10:54.713",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426590,1724821854723,"fUST",-3196.24,0.00015342,2,"2024-08-28T05:10:54.723",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426592,1724821854732,"fUST",-5630.95,0.00015342,2,"2024-08-28T05:10:54.732",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426594,1724821854741,"fUST",-3909.293576,0.00015342,2,"2024-08-28T05:10:54.741",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426596,1724821854751,"fUST",-3909.293576,0.00015342,2,"2024-08-28T05:10:54.751",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426598,1724821854761,"fUST",-1784.07,0.00015342,2,"2024-08-28T05:10:54.761",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426600,1724821854772,"fUST",-151.0,0.00015342,2,"2024-08-28T05:10:54.772",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426602,1724821854783,"fUST",-151.0,0.00015342,2,"2024-08-28T05:10:54.783",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426604,1724821854793,"fUST",-1656.51,0.00015342,2,"2024-08-28T05:10:54.793",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426607,1724821854806,"fUST",-184.985166,0.00015342,2,"2024-08-28T05:10:54.806",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426609,1724821854819,"fUST",-184.985166,0.00015342,2,"2024-08-28T05:10:54.819",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426611,1724821854830,"fUST",-500.0,0.00015342,2,"2024-08-28T05:10:54.830",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426613,1724821854839,"fUST",-1071.34,0.00015342,2,"2024-08-28T05:10:54.839",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426615,1724821854848,"fUST",-658.37,0.00015342,2,"2024-08-28T05:10:54.848",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426617,1724821854858,"fUST",-500.0,0.00015342,2,"2024-08-28T05:10:54.858",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426619,1724821854868,"fUST",-2101.39,0.00015342,2,"2024-08-28T05:10:54.868",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426621,1724821854877,"fUST",-150.112233,0.000156,2,"2024-08-28T05:10:54.877",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426624,1724821854887,"fUST",-151.0,0.00015616,2,"2024-08-28T05:10:54.887",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426626,1724821854896,"fUST",-151.0,0.00015616,2,"2024-08-28T05:10:54.896",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426628,1724821854906,"fUST",-679.916543,0.00015616,2,"2024-08-28T05:10:54.906",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426630,1724821854914,"fUST",-151.0,0.00015616,2,"2024-08-28T05:10:54.914",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426632,1724821854924,"fUST",-429.717315,0.00015616,2,"2024-08-28T05:10:54.924",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426634,1724821854933,"fUST",-228.006731,0.00015616,2,"2024-08-28T05:10:54.933",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426636,1724821854944,"fUST",-429.717315,0.00015616,2,"2024-08-28T05:10:54.944",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426638,1724821854955,"fUST",-228.006731,0.00015616,2,"2024-08-28T05:10:54.955",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426640,1724821854966,"fUST",-1271.99,0.00015616,2,"2024-08-28T05:10:54.966",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426642,1724821854976,"fUST",-4358.7,0.00015616,2,"2024-08-28T05:10:54.976",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426644,1724821854987,"fUST",-1793.72,0.00015616,2,"2024-08-28T05:10:54.987",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426647,1724821854998,"fUST",-1671.46,0.00015616,2,"2024-08-28T05:10:54.998",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426649,1724821855009,"fUST",-865.28,0.00015616,2,"2024-08-28T05:10:55.009",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426651,1724821855020,"fUST",-652.59,0.00015616,2,"2024-08-28T05:10:55.020",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426653,1724821855031,"fUST",-715.09,0.00015616,2,"2024-08-28T05:10:55.031",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426655,1724821855040,"fUST",-583.01,0.00015616,2,"2024-08-28T05:10:55.040",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426657,1724821855052,"fUST",-2293.63,0.00015616,2,"2024-08-28T05:10:55.052",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426660,1724821855063,"fUST",-14707.33,0.00015616,2,"2024-08-28T05:10:55.063",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426662,1724821855074,"fUST",-3196.24,0.00015616,2,"2024-08-28T05:10:55.074",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426664,1724821855085,"fUST",-5630.95,0.00015616,2,"2024-08-28T05:10:55.085",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426666,1724821855096,"fUST",-1784.07,0.00015616,2,"2024-08-28T05:10:55.096",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426668,1724821855107,"fUST",-1656.51,0.00015616,2,"2024-08-28T05:10:55.107",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426670,1724821855118,"fUST",-500.0,0.00015616,2,"2024-08-28T05:10:55.118",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426673,1724821855128,"fUST",-1071.34,0.00015616,2,"2024-08-28T05:10:55.128",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426675,1724821855140,"fUST",-658.37,0.00015616,2,"2024-08-28T05:10:55.140",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426677,1724821855152,"fUST",-500.0,0.00015616,2,"2024-08-28T05:10:55.152",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426679,1724821855162,"fUST",-2101.39,0.00015616,2,"2024-08-28T05:10:55.162",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426681,1724821855171,"fUST",-159.929704,0.00015686,2,"2024-08-28T05:10:55.171",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426683,1724821855180,"fUST",-271.239223,0.00015686,2,"2024-08-28T05:10:55.180",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426685,1724821855190,"fUST",-161.58729,0.00015686,2,"2024-08-28T05:10:55.190",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426687,1724821855201,"fUST",-271.239222,0.00015686,2,"2024-08-28T05:10:55.201",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426689,1724821855211,"fUST",-161.587289,0.00015686,2,"2024-08-28T05:10:55.211",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426692,1724821855223,"fUST",-271.239222,0.00015686,2,"2024-08-28T05:10:55.223",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426694,1724821855234,"fUST",-202.65408,0.00015686,2,"2024-08-28T05:10:55.234",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426696,1724821855243,"fUST",-160.592738,0.00015686,2,"2024-08-28T05:10:55.243",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426698,1724821855253,"fUST",-180.826148,0.00015686,2,"2024-08-28T05:10:55.253",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426700,1724821855262,"fUST",-160.592738,0.00015882,2,"2024-08-28T05:10:55.262",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426702,1724821855272,"fUST",-3837.16701617,0.0001589,5,"2024-08-28T05:10:55.272",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426705,1724821855285,"fUST",-151.0,0.0001589,2,"2024-08-28T05:10:55.285",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426707,1724821855295,"fUST",-151.0,0.0001589,2,"2024-08-28T05:10:55.295",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426709,1724821855306,"fUST",-151.0,0.0001589,2,"2024-08-28T05:10:55.306",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426710,1724821855315,"fUST",-1271.99,0.0001589,2,"2024-08-28T05:10:55.315",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426713,1724821855325,"fUST",-4358.7,0.0001589,2,"2024-08-28T05:10:55.325",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426715,1724821855336,"fUST",-1793.72,0.0001589,2,"2024-08-28T05:10:55.336",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426717,1724821855346,"fUST",-1671.46,0.0001589,2,"2024-08-28T05:10:55.346",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426719,1724821855355,"fUST",-865.28,0.0001589,2,"2024-08-28T05:10:55.355",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426721,1724821855365,"fUST",-652.59,0.0001589,2,"2024-08-28T05:10:55.365",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426723,1724821855376,"fUST",-715.09,0.0001589,2,"2024-08-28T05:10:55.376",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426725,1724821855387,"fUST",-583.01,0.0001589,2,"2024-08-28T05:10:55.387",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426727,1724821855399,"fUST",-2293.63,0.0001589,2,"2024-08-28T05:10:55.399",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426730,1724821855411,"fUST",-14707.33,0.0001589,2,"2024-08-28T05:10:55.411",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426732,1724821855421,"fUST",-3196.24,0.0001589,2,"2024-08-28T05:10:55.421",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426734,1724821855432,"fUST",-5630.95,0.0001589,2,"2024-08-28T05:10:55.432",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426736,1724821855442,"fUST",-1784.07,0.0001589,2,"2024-08-28T05:10:55.442",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426738,1724821855453,"fUST",-1656.51,0.0001589,2,"2024-08-28T05:10:55.453",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426740,1724821855463,"fUST",-500.0,0.0001589,2,"2024-08-28T05:10:55.463",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426742,1724821855472,"fUST",-1071.34,0.0001589,2,"2024-08-28T05:10:55.472",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426744,1724821855481,"fUST",-658.37,0.0001589,2,"2024-08-28T05:10:55.481",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426746,1724821855493,"fUST",-500.0,0.0001589,2,"2024-08-28T05:10:55.493",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426748,1724821855502,"fUST",-2101.39,0.0001589,2,"2024-08-28T05:10:55.502",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426750,1724821855512,"fUST",-3000.0,0.00016,2,"2024-08-28T05:10:55.512",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426752,1724821855522,"fUST",-3000.0,0.0001601,2,"2024-08-28T05:10:55.522",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426754,1724821855531,"fUST",-3000.0,0.0001602,2,"2024-08-28T05:10:55.531",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426756,1724821855541,"fUST",-151.0,0.0001602,2,"2024-08-28T05:10:55.541",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426758,1724821855550,"fUST",-151.0,0.0001602,2,"2024-08-28T05:10:55.550",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426760,1724821855561,"fUST",-151.0,0.0001602,2,"2024-08-28T05:10:55.561",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426762,1724821855574,"fUST",-496.141938,0.0001602,2,"2024-08-28T05:10:55.574",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426764,1724821855583,"fUST",-151.0,0.0001602,2,"2024-08-28T05:10:55.583",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426766,1724821855594,"fUST",-496.141938,0.0001602,2,"2024-08-28T05:10:55.594",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426768,1724821855604,"fUST",-3000.0,0.0001603,2,"2024-08-28T05:10:55.604",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426770,1724821855614,"fUST",-3000.0,0.0001604,2,"2024-08-28T05:10:55.614",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426772,1724821855623,"fUST",-1152.0,0.00016042,2,"2024-08-28T05:10:55.623",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426775,1724821855634,"fUST",-3000.0,0.0001605,2,"2024-08-28T05:10:55.634",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426777,1724821855644,"fUST",-3000.0,0.0001606,2,"2024-08-28T05:10:55.644",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426779,1724821855653,"fUST",-3000.0,0.0001607,2,"2024-08-28T05:10:55.653",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426781,1724821855664,"fUST",-160.592738,0.00016078,2,"2024-08-28T05:10:55.664",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426783,1724821855673,"fUST",-159.929704,0.00016078,2,"2024-08-28T05:10:55.673",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426785,1724821855684,"fUST",-180.826148,0.00016078,2,"2024-08-28T05:10:55.684",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426787,1724821855694,"fUST",-3000.0,0.0001608,2,"2024-08-28T05:10:55.694",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426789,1724821855707,"fUST",-3000.0,0.0001609,2,"2024-08-28T05:10:55.707",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426791,1724821855716,"fUST",-3000.0,0.000161,2,"2024-08-28T05:10:55.716",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426793,1724821855726,"fUST",-3000.0,0.0001611,2,"2024-08-28T05:10:55.726",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426795,1724821855737,"fUST",-3000.0,0.0001612,2,"2024-08-28T05:10:55.737",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426797,1724821855748,"fUST",-566.258731,0.0001612,2,"2024-08-28T05:10:55.748",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426799,1724821855758,"fUST",-566.258731,0.0001612,2,"2024-08-28T05:10:55.758",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426801,1724821855767,"fUST",-3000.0,0.0001613,2,"2024-08-28T05:10:55.767",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426803,1724821855778,"fUST",-3000.0,0.0001614,2,"2024-08-28T05:10:55.778",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426805,1724821855788,"fUST",-3000.0,0.0001615,2,"2024-08-28T05:10:55.788",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426808,1724821855799,"fUST",-267.438113,0.0001615,2,"2024-08-28T05:10:55.799",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426809,1724821855809,"fUST",-3000.0,0.0001616,2,"2024-08-28T05:10:55.809",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426811,1724821855819,"fUST",-1271.99,0.00016164,2,"2024-08-28T05:10:55.819",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426814,1724821855831,"fUST",-4358.7,0.00016164,2,"2024-08-28T05:10:55.831",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426815,1724821855840,"fUST",-1793.72,0.00016164,2,"2024-08-28T05:10:55.840",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426818,1724821855850,"fUST",-1671.46,0.00016164,2,"2024-08-28T05:10:55.850",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426819,1724821855860,"fUST",-865.28,0.00016164,2,"2024-08-28T05:10:55.860",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426822,1724821855871,"fUST",-652.59,0.00016164,2,"2024-08-28T05:10:55.871",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426824,1724821855881,"fUST",-715.09,0.00016164,2,"2024-08-28T05:10:55.881",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426826,1724821855892,"fUST",-583.01,0.00016164,2,"2024-08-28T05:10:55.892",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426828,1724821855903,"fUST",-2293.63,0.00016164,2,"2024-08-28T05:10:55.903",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426830,1724821855914,"fUST",-14707.33,0.00016164,2,"2024-08-28T05:10:55.914",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426832,1724821855924,"fUST",-3196.24,0.00016164,2,"2024-08-28T05:10:55.924",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426834,1724821855934,"fUST",-5630.95,0.00016164,2,"2024-08-28T05:10:55.934",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426836,1724821855944,"fUST",-1784.07,0.00016164,2,"2024-08-28T05:10:55.944",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426838,1724821855959,"fUST",-1656.51,0.00016164,2,"2024-08-28T05:10:55.959",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426840,1724821855970,"fUST",-500.0,0.00016164,2,"2024-08-28T05:10:55.970",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426842,1724821855979,"fUST",-1071.34,0.00016164,2,"2024-08-28T05:10:55.979",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426845,1724821855990,"fUST",-658.37,0.00016164,2,"2024-08-28T05:10:55.990",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426847,1724821855999,"fUST",-500.0,0.00016164,2,"2024-08-28T05:10:55.999",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426849,1724821856009,"fUST",-2101.39,0.00016164,2,"2024-08-28T05:10:56.009",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426851,1724821856019,"fUST",-3000.0,0.0001617,2,"2024-08-28T05:10:56.019",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426853,1724821856031,"fUST",-3000.0,0.0001618,2,"2024-08-28T05:10:56.031",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426855,1724821856041,"fUST",-3000.0,0.0001619,2,"2024-08-28T05:10:56.041",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426857,1724821856050,"fUST",-3000.0,0.000162,2,"2024-08-28T05:10:56.050",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426859,1724821856060,"fUST",-3000.0,0.0001621,2,"2024-08-28T05:10:56.060",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426861,1724821856071,"fUST",-3000.0,0.0001622,2,"2024-08-28T05:10:56.071",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426863,1724821856081,"fUST",-3000.0,0.0001623,2,"2024-08-28T05:10:56.081",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426865,1724821856091,"fUST",-3000.0,0.0001624,2,"2024-08-28T05:10:56.091",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426867,1724821856101,"fUST",-3000.0,0.0001625,2,"2024-08-28T05:10:56.101",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426869,1724821856111,"fUST",-3000.0,0.0001626,2,"2024-08-28T05:10:56.111",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426871,1724821856121,"fUST",-3000.0,0.0001627,2,"2024-08-28T05:10:56.121",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426873,1724821856130,"fUST",-160.592738,0.00016274,2,"2024-08-28T05:10:56.130",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426875,1724821856141,"fUST",-3000.0,0.0001628,2,"2024-08-28T05:10:56.141",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426877,1724821856150,"fUST",-3473.353169,0.0001629,2,"2024-08-28T05:10:56.150",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426879,1724821856160,"fUST",-1271.99,0.00016438,2,"2024-08-28T05:10:56.160",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426881,1724821856170,"fUST",-4358.7,0.00016438,2,"2024-08-28T05:10:56.170",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426883,1724821856180,"fUST",-1793.72,0.00016438,2,"2024-08-28T05:10:56.180",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426886,1724821856190,"fUST",-1671.46,0.00016438,2,"2024-08-28T05:10:56.190",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426888,1724821856202,"fUST",-865.28,0.00016438,2,"2024-08-28T05:10:56.202",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426890,1724821856213,"fUST",-652.59,0.00016438,2,"2024-08-28T05:10:56.213",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426892,1724821856223,"fUST",-715.09,0.00016438,2,"2024-08-28T05:10:56.223",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426894,1724821856233,"fUST",-583.01,0.00016438,2,"2024-08-28T05:10:56.233",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426896,1724821856244,"fUST",-2293.63,0.00016438,2,"2024-08-28T05:10:56.244",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426898,1724821856254,"fUST",-14707.33,0.00016438,2,"2024-08-28T05:10:56.254",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426900,1724821856265,"fUST",-3196.24,0.00016438,2,"2024-08-28T05:10:56.265",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426902,1724821856275,"fUST",-5630.95,0.00016438,2,"2024-08-28T05:10:56.275",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426903,1724821856286,"fUST",-1784.07,0.00016438,2,"2024-08-28T05:10:56.286",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426904,1724821856296,"fUST",-1656.51,0.00016438,2,"2024-08-28T05:10:56.296",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426905,1724821856306,"fUST",-500.0,0.00016438,2,"2024-08-28T05:10:56.306",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426906,1724821856316,"fUST",-1071.34,0.00016438,2,"2024-08-28T05:10:56.316",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426907,1724821856325,"fUST",-658.37,0.00016438,2,"2024-08-28T05:10:56.325",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426908,1724821856334,"fUST",-500.0,0.00016438,2,"2024-08-28T05:10:56.334",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426909,1724821856344,"fUST",-2101.39,0.00016438,2,"2024-08-28T05:10:56.344",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426910,1724821856354,"fUST",-160.592738,0.0001647,2,"2024-08-28T05:10:56.354",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426911,1724821856364,"fUST",-161.58729,0.0001647,2,"2024-08-28T05:10:56.364",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426912,1724821856374,"fUST",-161.587289,0.0001647,2,"2024-08-28T05:10:56.374",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426913,1724821856383,"fUST",-159.929704,0.0001647,2,"2024-08-28T05:10:56.383",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426915,1724821856392,"fUST",-180.826148,0.0001647,2,"2024-08-28T05:10:56.392",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426917,1724821856401,"fUST",-1271.99,0.00016712,2,"2024-08-28T05:10:56.401",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426919,1724821856411,"fUST",-4358.7,0.00016712,2,"2024-08-28T05:10:56.411",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426921,1724821856421,"fUST",-1793.72,0.00016712,2,"2024-08-28T05:10:56.421",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426923,1724821856431,"fUST",-1671.46,0.00016712,2,"2024-08-28T05:10:56.431",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426925,1724821856440,"fUST",-865.28,0.00016712,2,"2024-08-28T05:10:56.440",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426927,1724821856450,"fUST",-652.59,0.00016712,2,"2024-08-28T05:10:56.450",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426929,1724821856460,"fUST",-715.09,0.00016712,2,"2024-08-28T05:10:56.460",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426931,1724821856470,"fUST",-583.01,0.00016712,2,"2024-08-28T05:10:56.470",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426933,1724821856480,"fUST",-2293.63,0.00016712,2,"2024-08-28T05:10:56.480",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426935,1724821856491,"fUST",-14707.33,0.00016712,2,"2024-08-28T05:10:56.491",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426937,1724821856501,"fUST",-3196.24,0.00016712,2,"2024-08-28T05:10:56.501",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426939,1724821856511,"fUST",-5630.95,0.00016712,2,"2024-08-28T05:10:56.511",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426942,1724821856522,"fUST",-1784.07,0.00016712,2,"2024-08-28T05:10:56.522",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426944,1724821856531,"fUST",-1656.51,0.00016712,2,"2024-08-28T05:10:56.531",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426946,1724821856540,"fUST",-500.0,0.00016712,2,"2024-08-28T05:10:56.540",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426948,1724821856550,"fUST",-1071.34,0.00016712,2,"2024-08-28T05:10:56.550",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426950,1724821856559,"fUST",-658.37,0.00016712,2,"2024-08-28T05:10:56.559",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426952,1724821856568,"fUST",-500.0,0.00016712,2,"2024-08-28T05:10:56.568",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426954,1724821856579,"fUST",-2101.39,0.00016712,2,"2024-08-28T05:10:56.579",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426956,1724821856588,"fUST",-1271.99,0.00016986,2,"2024-08-28T05:10:56.588",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426958,1724821856599,"fUST",-4358.7,0.00016986,2,"2024-08-28T05:10:56.599",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426960,1724821856609,"fUST",-1793.72,0.00016986,2,"2024-08-28T05:10:56.609",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426962,1724821856618,"fUST",-1671.46,0.00016986,2,"2024-08-28T05:10:56.618",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426964,1724821856628,"fUST",-865.28,0.00016986,2,"2024-08-28T05:10:56.628",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426966,1724821856637,"fUST",-652.59,0.00016986,2,"2024-08-28T05:10:56.637",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426968,1724821856649,"fUST",-715.09,0.00016986,2,"2024-08-28T05:10:56.649",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426970,1724821856659,"fUST",-479.219014,0.00016986,2,"2024-08-28T05:10:56.659",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426972,1724821856668,"fUST",-479.219014,0.00016986,2,"2024-08-28T05:10:56.668",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426974,1724821856678,"fUST",-583.01,0.00016986,2,"2024-08-28T05:10:56.678",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426976,1724821856687,"fUST",-2293.63,0.00016986,2,"2024-08-28T05:10:56.687",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426978,1724821856697,"fUST",-14707.33,0.00016986,2,"2024-08-28T05:10:56.697",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426980,1724821856709,"fUST",-3196.24,0.00016986,2,"2024-08-28T05:10:56.709",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426982,1724821856719,"fUST",-3909.293576,0.00016986,2,"2024-08-28T05:10:56.719",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426985,1724821856729,"fUST",-5630.95,0.00016986,2,"2024-08-28T05:10:56.729",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426987,1724821856739,"fUST",-3909.293576,0.00016986,2,"2024-08-28T05:10:56.739",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426989,1724821856748,"fUST",-151.0,0.00016986,2,"2024-08-28T05:10:56.748",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426991,1724821856758,"fUST",-1784.07,0.00016986,2,"2024-08-28T05:10:56.758",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426993,1724821856767,"fUST",-203.390077,0.00016986,2,"2024-08-28T05:10:56.767",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426995,1724821856776,"fUST",-1656.51,0.00016986,2,"2024-08-28T05:10:56.776",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426997,1724821856786,"fUST",-625.74,0.00016986,2,"2024-08-28T05:10:56.786",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336426998,1724821856795,"fUST",-1071.34,0.00016986,2,"2024-08-28T05:10:56.795",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427001,1724821856805,"fUST",-658.37,0.00016986,2,"2024-08-28T05:10:56.805",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427003,1724821856814,"fUST",-565.23,0.00016986,2,"2024-08-28T05:10:56.814",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427005,1724821856823,"fUST",-2101.39,0.00016986,2,"2024-08-28T05:10:56.823",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427006,1724821856833,"fUST",-151.0,0.0001726,2,"2024-08-28T05:10:56.833",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427009,1724821856842,"fUST",-196.222638,0.0001726,2,"2024-08-28T05:10:56.842",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427010,1724821856853,"fUST",-196.222638,0.0001726,2,"2024-08-28T05:10:56.853",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427012,1724821856862,"fUST",-151.0,0.0001726,2,"2024-08-28T05:10:56.862",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427014,1724821856871,"fUST",-151.0,0.0001726,2,"2024-08-28T05:10:56.871",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427017,1724821856881,"fUST",-1272.14058421,0.0001726,2,"2024-08-28T05:10:56.881",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427019,1724821856891,"fUST",-4358.72889158,0.0001726,2,"2024-08-28T05:10:56.891",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427021,1724821856900,"fUST",-151.0,0.0001726,2,"2024-08-28T05:10:56.900",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427023,1724821856910,"fUST",-966.352648,0.0001726,2,"2024-08-28T05:10:56.910",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427025,1724821856919,"fUST",-966.352648,0.0001726,2,"2024-08-28T05:10:56.919",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427027,1724821856929,"fUST",-1793.8498221,0.0001726,2,"2024-08-28T05:10:56.929",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427029,1724821856938,"fUST",-1671.59,0.0001726,2,"2024-08-28T05:10:56.938",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427031,1724821856950,"fUST",-477.05673,0.0001726,2,"2024-08-28T05:10:56.950",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427033,1724821856960,"fUST",-865.29060562,0.0001726,2,"2024-08-28T05:10:56.960",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427035,1724821856971,"fUST",-477.05673,0.0001726,2,"2024-08-28T05:10:56.971",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427037,1724821856981,"fUST",-652.62936895,0.0001726,2,"2024-08-28T05:10:56.981",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427039,1724821856992,"fUST",-715.14,0.0001726,2,"2024-08-28T05:10:56.992",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427055,1724821857126,"fUST",-583.01,0.0001726,2,"2024-08-28T05:10:57.126",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427057,1724821857137,"fUST",-2293.67601612,0.0001726,2,"2024-08-28T05:10:57.137",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427059,1724821857147,"fUST",-14707.40818943,0.0001726,2,"2024-08-28T05:10:57.147",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427061,1724821857157,"fUST",-3196.26713312,0.0001726,2,"2024-08-28T05:10:57.157",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427063,1724821857168,"fUST",-5631.05358874,0.0001726,2,"2024-08-28T05:10:57.168",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427065,1724821857180,"fUST",-1784.28534821,0.0001726,2,"2024-08-28T05:10:57.180",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427067,1724821857190,"fUST",-1656.54,0.0001726,2,"2024-08-28T05:10:57.190",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427069,1724821857200,"fUST",-184.985166,0.0001726,2,"2024-08-28T05:10:57.200",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427071,1724821857209,"fUST",-184.985166,0.0001726,2,"2024-08-28T05:10:57.209",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427073,1724821857219,"fUST",-1071.44766093,0.0001726,2,"2024-08-28T05:10:57.219",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427075,1724821857228,"fUST",-658.45,0.0001726,2,"2024-08-28T05:10:57.228",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427077,1724821857238,"fUST",-2101.59418965,0.0001726,2,"2024-08-28T05:10:57.238",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427080,1724821857249,"fUST",-153.0,0.00017358,2,"2024-08-28T05:10:57.249",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427081,1724821857259,"fUST",-153.0,0.00017358,2,"2024-08-28T05:10:57.259",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427084,1724821857269,"fUST",-302.0,0.000175,2,"2024-08-28T05:10:57.269",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427086,1724821857279,"fUST",-1065.0,0.00017646,2,"2024-08-28T05:10:57.279",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427088,1724821857289,"fUST",-150.0,0.0001787,2,"2024-08-28T05:10:57.289",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427090,1724821857299,"fUST",-522.0,0.0001787,2,"2024-08-28T05:10:57.299",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427092,1724821857310,"fUST",-409.4159754,0.00018148,2,"2024-08-28T05:10:57.310",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427094,1724821857319,"fUST",-5722.67256098,0.00018174,2,"2024-08-28T05:10:57.319",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427096,1724821857330,"fUST",-150.0,0.0001819,2,"2024-08-28T05:10:57.330",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427098,1724821857340,"fUST",-150.0,0.0001819,2,"2024-08-28T05:10:57.340",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427100,1724821857350,"fUST",-150.0,0.00018316,2,"2024-08-28T05:10:57.350",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427102,1724821857361,"fUST",-3200.0,0.00018624,2,"2024-08-28T05:10:57.361",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427104,1724821857373,"fUST",-3200.0,0.00018636,2,"2024-08-28T05:10:57.373",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427106,1724821857385,"fUST",-1900.0,0.00018706,2,"2024-08-28T05:10:57.385",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427108,1724821857395,"fUST",-3200.0,0.00018724,2,"2024-08-28T05:10:57.395",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427110,1724821857405,"fUST",-3200.0,0.00018796,2,"2024-08-28T05:10:57.405",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427112,1724821857416,"fUST",-2300.0,0.00018843,2,"2024-08-28T05:10:57.416",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427114,1724821857426,"fUST",-500.0,0.0001885,2,"2024-08-28T05:10:57.426",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427116,1724821857437,"fUST",-1000.0,0.00018883,2,"2024-08-28T05:10:57.437",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427118,1724821857447,"fUST",-409.3878908,0.0001897,2,"2024-08-28T05:10:57.447",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427120,1724821857459,"fUST",-409.3878908,0.0001897,2,"2024-08-28T05:10:57.459",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427123,1724821857470,"fUST",-409.3878908,0.0001897,2,"2024-08-28T05:10:57.470",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427125,1724821857483,"fUST",-409.3878908,0.0001897,2,"2024-08-28T05:10:57.483",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427127,1724821857501,"fUST",-409.3878908,0.0001897,2,"2024-08-28T05:10:57.501",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427129,1724821857511,"fUST",-409.4159754,0.0001897,2,"2024-08-28T05:10:57.511",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427131,1724821857521,"fUST",-150.0,0.00019,2,"2024-08-28T05:10:57.521",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427133,1724821857534,"fUST",-415.5434711,0.00019002,2,"2024-08-28T05:10:57.534",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427135,1724821857545,"fUST",-500.0,0.00019019,2,"2024-08-28T05:10:57.545",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427137,1724821857555,"fUST",-465.05386797,0.00019029,2,"2024-08-28T05:10:57.555",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427139,1724821857566,"fUST",-1000.0,0.00019085,2,"2024-08-28T05:10:57.566",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427141,1724821857581,"fUST",-500.0,0.00019129,2,"2024-08-28T05:10:57.581",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427143,1724821857591,"fUST",-1900.0,0.00019168,2,"2024-08-28T05:10:57.591",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427146,1724821857603,"fUST",-164.066521,0.00019178,2,"2024-08-28T05:10:57.603",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427148,1724821857614,"fUST",-251.0,0.00019178,2,"2024-08-28T05:10:57.614",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427150,1724821857625,"fUST",-285.743759,0.00019178,2,"2024-08-28T05:10:57.625",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427152,1724821857637,"fUST",-302.28255131,0.0001918,2,"2024-08-28T05:10:57.637",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427154,1724821857648,"fUST",-302.28255131,0.0001918,2,"2024-08-28T05:10:57.648",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427156,1724821857660,"fUST",-302.28255131,0.0001918,2,"2024-08-28T05:10:57.660",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427158,1724821857671,"fUST",-302.28255131,0.0001918,2,"2024-08-28T05:10:57.671",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427160,1724821857683,"fUST",-302.28255131,0.0001918,2,"2024-08-28T05:10:57.683",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427163,1724821857693,"fUST",-302.28255131,0.0001918,2,"2024-08-28T05:10:57.693",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427165,1724821857704,"fUST",-302.28255131,0.0001918,2,"2024-08-28T05:10:57.704",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427167,1724821857714,"fUST",-302.28255131,0.0001918,2,"2024-08-28T05:10:57.714",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427169,1724821857725,"fUST",-302.28255131,0.0001918,2,"2024-08-28T05:10:57.725",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427171,1724821857735,"fUST",-302.28255131,0.0001918,2,"2024-08-28T05:10:57.735",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427173,1724821857745,"fUST",-302.28255131,0.0001918,2,"2024-08-28T05:10:57.745",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427175,1724821857758,"fUST",-302.28255131,0.0001918,2,"2024-08-28T05:10:57.758",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427177,1724821857768,"fUST",-302.28255131,0.0001918,2,"2024-08-28T05:10:57.768",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427179,1724821857778,"fUST",-302.28255131,0.0001918,2,"2024-08-28T05:10:57.778",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427181,1724821857788,"fUST",-302.28255131,0.0001918,2,"2024-08-28T05:10:57.788",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427183,1724821857798,"fUST",-302.28255131,0.0001918,2,"2024-08-28T05:10:57.798",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427185,1724821857809,"fUST",-302.28255131,0.0001918,2,"2024-08-28T05:10:57.809",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427187,1724821857819,"fUST",-302.28255131,0.0001918,2,"2024-08-28T05:10:57.819",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427189,1724821857828,"fUST",-302.28255131,0.0001918,2,"2024-08-28T05:10:57.828",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427191,1724821857839,"fUST",-302.78,0.0001918,2,"2024-08-28T05:10:57.839",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427193,1724821857848,"fUST",-191.73746141,0.0001918,2,"2024-08-28T05:10:57.848",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427195,1724821857858,"fUST",-191.73746141,0.0001918,2,"2024-08-28T05:10:57.858",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427197,1724821857868,"fUST",-191.73746141,0.0001918,2,"2024-08-28T05:10:57.868",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427199,1724821857879,"fUST",-191.73746141,0.0001918,2,"2024-08-28T05:10:57.879",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427201,1724821857888,"fUST",-191.73746141,0.0001918,2,"2024-08-28T05:10:57.888",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427203,1724821857898,"fUST",-191.73746141,0.0001918,2,"2024-08-28T05:10:57.898",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427206,1724821857908,"fUST",-191.73746141,0.0001918,2,"2024-08-28T05:10:57.908",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427208,1724821857918,"fUST",-191.73746141,0.0001918,2,"2024-08-28T05:10:57.918",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427210,1724821857928,"fUST",-191.73746141,0.0001918,2,"2024-08-28T05:10:57.928",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427212,1724821857938,"fUST",-191.73746141,0.0001918,2,"2024-08-28T05:10:57.938",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427214,1724821857948,"fUST",-191.73746141,0.0001918,2,"2024-08-28T05:10:57.948",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427216,1724821857959,"fUST",-191.73746141,0.0001918,2,"2024-08-28T05:10:57.959",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427218,1724821857969,"fUST",-191.73746141,0.0001918,2,"2024-08-28T05:10:57.969",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427220,1724821857979,"fUST",-191.73746141,0.0001918,2,"2024-08-28T05:10:57.979",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427222,1724821857989,"fUST",-191.73746141,0.0001918,2,"2024-08-28T05:10:57.989",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427224,1724821857999,"fUST",-191.73746141,0.0001918,2,"2024-08-28T05:10:57.999",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427226,1724821858009,"fUST",-191.73746141,0.0001918,2,"2024-08-28T05:10:58.009",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427228,1724821858019,"fUST",-191.73746141,0.0001918,2,"2024-08-28T05:10:58.019",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427230,1724821858029,"fUST",-191.73746141,0.0001918,2,"2024-08-28T05:10:58.029",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427232,1724821858038,"fUST",-192.23,0.0001918,2,"2024-08-28T05:10:58.038",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427234,1724821858048,"fUST",-600.0,0.0001919,2,"2024-08-28T05:10:58.048",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427236,1724821858057,"fUST",-3200.0,0.00019194,2,"2024-08-28T05:10:58.057",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427239,1724821858068,"fUST",-2300.0,0.00019195,2,"2024-08-28T05:10:58.068",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427241,1724821858079,"fUST",-1000.0,0.00019239,2,"2024-08-28T05:10:58.079",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427243,1724821858088,"fUST",-3200.0,0.00019257,2,"2024-08-28T05:10:58.088",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427245,1724821858099,"fUST",-151.0,0.00019323,2,"2024-08-28T05:10:58.099",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427247,1724821858109,"fUST",-151.0,0.00019323,2,"2024-08-28T05:10:58.109",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427249,1724821858118,"fUST",-500.0,0.00019376,2,"2024-08-28T05:10:58.118",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427251,1724821858128,"fUST",-1145.08603557,0.0001939,2,"2024-08-28T05:10:58.128",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427253,1724821858138,"fUST",-693.2721,0.00019409,2,"2024-08-28T05:10:58.138",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427255,1724821858148,"fUST",-1000.0,0.00019428,2,"2024-08-28T05:10:58.148",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427257,1724821858157,"fUST",-151.0,0.00019445,2,"2024-08-28T05:10:58.157",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427259,1724821858168,"fUST",-151.0,0.00019445,2,"2024-08-28T05:10:58.168",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427261,1724821858177,"fUST",-20000.0,0.00019462,2,"2024-08-28T05:10:58.177",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427263,1724821858187,"fUST",-151.0,0.00019462,2,"2024-08-28T05:10:58.187",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427266,1724821858197,"fUST",-151.137193,0.00019462,2,"2024-08-28T05:10:58.197",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427268,1724821858208,"fUST",-151.0,0.00019462,2,"2024-08-28T05:10:58.208",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427270,1724821858218,"fUST",-151.0,0.00019462,2,"2024-08-28T05:10:58.218",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427272,1724821858228,"fUST",-1000.0,0.00019468,2,"2024-08-28T05:10:58.228",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427274,1724821858238,"fUST",-500.0,0.00019548,2,"2024-08-28T05:10:58.238",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427276,1724821858247,"fUST",-3200.0,0.00019566,2,"2024-08-28T05:10:58.247",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427278,1724821858257,"fUST",-500.0,0.00019588,2,"2024-08-28T05:10:58.257",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427280,1724821858267,"fUST",-2300.0,0.00019602,2,"2024-08-28T05:10:58.267",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427282,1724821858276,"fUST",-1900.0,0.00019605,2,"2024-08-28T05:10:58.276",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427284,1724821858287,"fUST",-3200.0,0.00019695,2,"2024-08-28T05:10:58.287",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427286,1724821858296,"fUST",-566.258731,0.00019695,2,"2024-08-28T05:10:58.296",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427288,1724821858306,"fUST",-566.258731,0.00019695,2,"2024-08-28T05:10:58.306",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427289,1724821858316,"fUST",-1000.0,0.00019749,2,"2024-08-28T05:10:58.316",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427290,1724821858326,"fUST",-317.9429019,0.00019751,2,"2024-08-28T05:10:58.326",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427291,1724821858336,"fUST",-2300.0,0.0001977,2,"2024-08-28T05:10:58.336",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427292,1724821858345,"fUST",-151.0,0.00019823,2,"2024-08-28T05:10:58.345",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427293,1724821858355,"fUST",-151.0,0.00019823,2,"2024-08-28T05:10:58.355",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427294,1724821858364,"fUST",-679.916543,0.00019823,2,"2024-08-28T05:10:58.364",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427295,1724821858373,"fUST",-151.0,0.00019823,2,"2024-08-28T05:10:58.373",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427296,1724821858383,"fUST",-429.717315,0.00019823,2,"2024-08-28T05:10:58.383",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427297,1724821858393,"fUST",-228.006731,0.00019823,2,"2024-08-28T05:10:58.393",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427298,1724821858405,"fUST",-429.717315,0.00019823,2,"2024-08-28T05:10:58.405",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427300,1724821858421,"fUST",-228.006731,0.00019823,2,"2024-08-28T05:10:58.421",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427302,1724821858436,"fUST",-153.0,0.00019823,2,"2024-08-28T05:10:58.436",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427304,1724821858450,"fUST",-153.0,0.00019823,2,"2024-08-28T05:10:58.450",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427306,1724821858462,"fUST",-2300.0,0.00019825,2,"2024-08-28T05:10:58.462",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427309,1724821858476,"fUST",-1000.0,0.00019838,2,"2024-08-28T05:10:58.476",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427311,1724821858490,"fUST",-1000.0,0.00019869,2,"2024-08-28T05:10:58.490",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427314,1724821858507,"fUST",-151.0,0.000199,2,"2024-08-28T05:10:58.507",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427316,1724821858520,"fUST",-151.0,0.000199,2,"2024-08-28T05:10:58.520",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427319,1724821858536,"fUST",-151.0,0.000199,2,"2024-08-28T05:10:58.536",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427322,1724821858551,"fUST",-299.902569,0.000199,2,"2024-08-28T05:10:58.551",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427324,1724821858564,"fUST",-299.902569,0.000199,2,"2024-08-28T05:10:58.564",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427326,1724821858577,"fUST",-151.034685,0.000199,2,"2024-08-28T05:10:58.577",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427329,1724821858589,"fUST",-516.079451,0.000199,2,"2024-08-28T05:10:58.589",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427331,1724821858602,"fUST",-516.079451,0.000199,2,"2024-08-28T05:10:58.602",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427333,1724821858616,"fUST",-151.0,0.000199,2,"2024-08-28T05:10:58.616",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427336,1724821858629,"fUST",-367.782899,0.000199,2,"2024-08-28T05:10:58.629",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427338,1724821858640,"fUST",-367.782899,0.000199,2,"2024-08-28T05:10:58.640",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427340,1724821858650,"fUST",-151.0,0.000199,2,"2024-08-28T05:10:58.650",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427342,1724821858663,"fUST",-151.0,0.000199,2,"2024-08-28T05:10:58.663",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427345,1724821858676,"fUST",-551.83,0.000199,31,"2024-08-28T05:10:58.676",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427347,1724821858688,"fUST",-551.83,0.000199,31,"2024-08-28T05:10:58.688",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427349,1724821858703,"fUST",-551.83,0.000199,31,"2024-08-28T05:10:58.703",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427352,1724821858717,"fUST",-551.83,0.000199,31,"2024-08-28T05:10:58.717",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427354,1724821858730,"fUST",-551.83,0.000199,31,"2024-08-28T05:10:58.730",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427356,1724821858745,"fUST",-551.83,0.000199,31,"2024-08-28T05:10:58.745",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427359,1724821858756,"fUST",-551.83,0.000199,31,"2024-08-28T05:10:58.756",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427361,1724821858767,"fUST",-551.83,0.000199,31,"2024-08-28T05:10:58.767",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427363,1724821858777,"fUST",-551.83,0.000199,31,"2024-08-28T05:10:58.777",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427365,1724821858790,"fUST",-551.83,0.000199,31,"2024-08-28T05:10:58.790",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427368,1724821858804,"fUST",-551.83,0.000199,31,"2024-08-28T05:10:58.804",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427370,1724821858818,"fUST",-551.83,0.000199,31,"2024-08-28T05:10:58.818",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427372,1724821858829,"fUST",-551.83,0.000199,31,"2024-08-28T05:10:58.829",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427375,1724821858843,"fUST",-551.83,0.000199,31,"2024-08-28T05:10:58.843",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427377,1724821858856,"fUST",-551.83,0.000199,31,"2024-08-28T05:10:58.856",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427379,1724821858869,"fUST",-551.83,0.000199,31,"2024-08-28T05:10:58.869",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427381,1724821858880,"fUST",-1900.0,0.00019908,2,"2024-08-28T05:10:58.880",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427384,1724821858891,"fUST",-3200.0,0.00019949,2,"2024-08-28T05:10:58.891",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427386,1724821858902,"fUST",-3200.0,0.00019956,2,"2024-08-28T05:10:58.902",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427388,1724821858914,"fUST",-465.0026934,0.00019981,2,"2024-08-28T05:10:58.914",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427390,1724821858925,"fUST",-316.76293448,0.00019989,2,"2024-08-28T05:10:58.925",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427392,1724821858937,"fUST",-3120.73250441,0.00019989,2,"2024-08-28T05:10:58.937",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427395,1724821858958,"fUST",-5079.47411352,0.00019989,2,"2024-08-28T05:10:58.958",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427398,1724821858971,"fUST",-44460.0052816,0.0001999,2,"2024-08-28T05:10:58.971",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427400,1724821858982,"fUST",-151.0,0.0001999,2,"2024-08-28T05:10:58.982",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427402,1724821858994,"fUST",-500.0,0.0001999,2,"2024-08-28T05:10:58.994",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427404,1724821859005,"fUST",-476.942138,0.0001999,2,"2024-08-28T05:10:59.005",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427407,1724821859017,"fUST",-476.942138,0.0001999,2,"2024-08-28T05:10:59.017",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427409,1724821859028,"fUST",-255.947324,0.0001999,2,"2024-08-28T05:10:59.028",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427411,1724821859039,"fUST",-255.947324,0.0001999,2,"2024-08-28T05:10:59.039",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427413,1724821859051,"fUST",-151.0,0.0001999,2,"2024-08-28T05:10:59.051",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427415,1724821859062,"fUST",-151.0,0.0001999,2,"2024-08-28T05:10:59.062",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427418,1724821859074,"fUST",-151.0,0.0001999,2,"2024-08-28T05:10:59.074",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427420,1724821859087,"fUST",-496.141938,0.0001999,2,"2024-08-28T05:10:59.087",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427422,1724821859099,"fUST",-496.141938,0.0001999,2,"2024-08-28T05:10:59.099",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427425,1724821859110,"fUST",-21113.02474008,0.0002,2,"2024-08-28T05:10:59.110",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427427,1724821859122,"fUST",-67048.41994348,0.0002,2,"2024-08-28T05:10:59.122",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427429,1724821859135,"fUST",-154.71377951,0.0002,2,"2024-08-28T05:10:59.135",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427431,1724821859148,"fUST",-13973.03556728,0.0002,15,"2024-08-28T05:10:59.148",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427434,1724821859160,"fUST",-100000.0,0.0002,7,"2024-08-28T05:10:59.160",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427436,1724821859171,"fUST",-154.75327238,0.0002,2,"2024-08-28T05:10:59.171",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427438,1724821859183,"fUST",-174.78202685,0.0002,2,"2024-08-28T05:10:59.183",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427440,1724821859196,"fUST",-217.81251427,0.0002,2,"2024-08-28T05:10:59.196",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427442,1724821859208,"fUST",-72708.60441275,0.0002,2,"2024-08-28T05:10:59.208",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427445,1724821859221,"fUST",-154.74467129,0.0002,2,"2024-08-28T05:10:59.221",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427447,1724821859232,"fUST",-20191.38852614,0.0002,2,"2024-08-28T05:10:59.232",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427449,1724821859243,"fUST",-166.76576278,0.0002,2,"2024-08-28T05:10:59.243",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427452,1724821859256,"fUST",-360.97676095,0.0002,2,"2024-08-28T05:10:59.256",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427454,1724821859267,"fUST",-521.01238046,0.0002,2,"2024-08-28T05:10:59.267",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427456,1724821859279,"fUST",-154.59033561,0.0002,2,"2024-08-28T05:10:59.279",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427459,1724821859294,"fUST",-10063.3258464,0.0002,2,"2024-08-28T05:10:59.294",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427461,1724821859307,"fUST",-4295.06647493,0.0002,2,"2024-08-28T05:10:59.307",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427463,1724821859319,"fUST",-622.8158766,0.0002,15,"2024-08-28T05:10:59.319",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427465,1724821859331,"fUST",-222.37215199,0.0002,2,"2024-08-28T05:10:59.331",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427468,1724821859342,"fUST",-159.3640246,0.0002,2,"2024-08-28T05:10:59.342",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427470,1724821859354,"fUST",-12900.0,0.0002,2,"2024-08-28T05:10:59.354",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427472,1724821859367,"fUST",-182.5,0.0002,2,"2024-08-28T05:10:59.367",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427475,1724821859380,"fUST",-200.0,0.0002,7,"2024-08-28T05:10:59.380",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427477,1724821859393,"fUST",-500.0,0.0002,2,"2024-08-28T05:10:59.393",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427479,1724821859405,"fUST",-506.0,0.0002,2,"2024-08-28T05:10:59.405",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427482,1724821859418,"fUST",-506.0,0.0002,2,"2024-08-28T05:10:59.418",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427484,1724821859432,"fUST",-53237.28817337,0.0002,2,"2024-08-28T05:10:59.432",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427487,1724821859443,"fUST",-151.0,0.0002,2,"2024-08-28T05:10:59.443",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427489,1724821859461,"fUST",-151.0,0.0002,2,"2024-08-28T05:10:59.461",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427491,1724821859474,"fUST",-151.0,0.0002,2,"2024-08-28T05:10:59.474",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427494,1724821859488,"fUST",-151.0,0.0002,2,"2024-08-28T05:10:59.488",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427496,1724821859503,"fUST",-151.0,0.0002,2,"2024-08-28T05:10:59.503",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427498,1724821859515,"fUST",-151.0,0.0002,2,"2024-08-28T05:10:59.515",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427500,1724821859526,"fUST",-151.0,0.0002,2,"2024-08-28T05:10:59.526",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427503,1724821859536,"fUST",-151.0,0.0002,2,"2024-08-28T05:10:59.536",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427505,1724821859546,"fUST",-151.0,0.0002,2,"2024-08-28T05:10:59.546",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427507,1724821859557,"fUST",-151.0,0.0002,2,"2024-08-28T05:10:59.557",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427509,1724821859567,"fUST",-299.902569,0.0002,2,"2024-08-28T05:10:59.567",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427511,1724821859578,"fUST",-151.0,0.0002,2,"2024-08-28T05:10:59.578",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427513,1724821859588,"fUST",-299.902569,0.0002,2,"2024-08-28T05:10:59.588",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427515,1724821859598,"fUST",-151.0,0.0002,2,"2024-08-28T05:10:59.598",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427517,1724821859608,"fUST",-151.0,0.0002,2,"2024-08-28T05:10:59.608",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427519,1724821859618,"fUST",-196.222638,0.0002,2,"2024-08-28T05:10:59.618",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427521,1724821859627,"fUST",-196.222638,0.0002,2,"2024-08-28T05:10:59.627",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427523,1724821859638,"fUST",-151.0,0.0002,2,"2024-08-28T05:10:59.638",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427525,1724821859650,"fUST",-151.0,0.0002,2,"2024-08-28T05:10:59.650",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427527,1724821859661,"fUST",-151.0,0.0002,2,"2024-08-28T05:10:59.661",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427529,1724821859671,"fUST",-171.473781,0.0002,2,"2024-08-28T05:10:59.671",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427532,1724821859681,"fUST",-261.900795,0.0002,2,"2024-08-28T05:10:59.681",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427534,1724821859691,"fUST",-261.900795,0.0002,2,"2024-08-28T05:10:59.691",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427536,1724821859704,"fUST",-152.977133,0.0002,2,"2024-08-28T05:10:59.704",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427538,1724821859716,"fUST",-151.0,0.0002,2,"2024-08-28T05:10:59.716",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427541,1724821859729,"fUST",-151.0,0.0002,2,"2024-08-28T05:10:59.729",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427543,1724821859738,"fUST",-566.892905,0.0002,2,"2024-08-28T05:10:59.738",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427545,1724821859748,"fUST",-566.892905,0.0002,2,"2024-08-28T05:10:59.748",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427547,1724821859757,"fUST",-476.942138,0.0002,2,"2024-08-28T05:10:59.757",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427549,1724821859767,"fUST",-151.0,0.0002,2,"2024-08-28T05:10:59.767",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427551,1724821859778,"fUST",-476.942138,0.0002,2,"2024-08-28T05:10:59.778",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427553,1724821859787,"fUST",-151.0,0.0002,2,"2024-08-28T05:10:59.787",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427555,1724821859798,"fUST",-151.0,0.0002,2,"2024-08-28T05:10:59.798",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427557,1724821859808,"fUST",-151.0,0.0002,2,"2024-08-28T05:10:59.808",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427559,1724821859819,"fUST",-618.632193,0.0002,2,"2024-08-28T05:10:59.819",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427562,1724821859831,"fUST",-618.632193,0.0002,2,"2024-08-28T05:10:59.831",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427586,1724821860047,"fUST",-255.947324,0.0002,2,"2024-08-28T05:11:00.047",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427589,1724821860071,"fUST",-833.492058,0.0002,2,"2024-08-28T05:11:00.071",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427591,1724821860085,"fUST",-255.947324,0.0002,2,"2024-08-28T05:11:00.085",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427593,1724821860094,"fUST",-833.492058,0.0002,2,"2024-08-28T05:11:00.094",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427595,1724821860104,"fUST",-516.079451,0.0002,2,"2024-08-28T05:11:00.104",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427597,1724821860113,"fUST",-516.079451,0.0002,2,"2024-08-28T05:11:00.113",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427599,1724821860123,"fUST",-282.044946,0.0002,2,"2024-08-28T05:11:00.123",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427601,1724821860132,"fUST",-298.421921,0.0002,2,"2024-08-28T05:11:00.132",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427603,1724821860142,"fUST",-282.044946,0.0002,2,"2024-08-28T05:11:00.142",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427605,1724821860151,"fUST",-367.782899,0.0002,2,"2024-08-28T05:11:00.151",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427607,1724821860161,"fUST",-367.782899,0.0002,2,"2024-08-28T05:11:00.161",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427609,1724821860170,"fUST",-151.06196562,0.0002,2,"2024-08-28T05:11:00.170",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427610,1724821860180,"fUST",-151.0,0.0002,2,"2024-08-28T05:11:00.180",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427611,1724821860191,"fUST",-679.916543,0.0002,2,"2024-08-28T05:11:00.191",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427612,1724821860201,"fUST",-151.0,0.0002,2,"2024-08-28T05:11:00.201",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427613,1724821860210,"fUST",-151.0,0.0002,2,"2024-08-28T05:11:00.210",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427614,1724821860220,"fUST",-151.0,0.0002,2,"2024-08-28T05:11:00.220",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427615,1724821860229,"fUST",-151.0,0.0002,2,"2024-08-28T05:11:00.229",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427616,1724821860239,"fUST",-151.0,0.0002,2,"2024-08-28T05:11:00.239",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427617,1724821860248,"fUST",-429.717315,0.0002,2,"2024-08-28T05:11:00.248",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427618,1724821860257,"fUST",-228.006731,0.0002,2,"2024-08-28T05:11:00.257",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427619,1724821860267,"fUST",-429.717315,0.0002,2,"2024-08-28T05:11:00.267",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427621,1724821860277,"fUST",-228.006731,0.0002,2,"2024-08-28T05:11:00.277",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427623,1724821860287,"fUST",-151.0,0.0002,2,"2024-08-28T05:11:00.287",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427625,1724821860297,"fUST",-151.0,0.0002,2,"2024-08-28T05:11:00.297",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427627,1724821860307,"fUST",-151.0,0.0002,2,"2024-08-28T05:11:00.307",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427629,1724821860318,"fUST",-496.141938,0.0002,2,"2024-08-28T05:11:00.318",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427631,1724821860328,"fUST",-151.0,0.0002,2,"2024-08-28T05:11:00.328",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427633,1724821860338,"fUST",-496.141938,0.0002,2,"2024-08-28T05:11:00.338",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427635,1724821860348,"fUST",-151.0,0.0002,2,"2024-08-28T05:11:00.348",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427637,1724821860358,"fUST",-966.352648,0.0002,2,"2024-08-28T05:11:00.358",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427639,1724821860367,"fUST",-150.0,0.0002,2,"2024-08-28T05:11:00.367",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427641,1724821860377,"fUST",-966.352648,0.0002,2,"2024-08-28T05:11:00.377",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427643,1724821860387,"fUST",-726.647639,0.0002,2,"2024-08-28T05:11:00.387",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427645,1724821860397,"fUST",-726.647639,0.0002,2,"2024-08-28T05:11:00.397",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427647,1724821860407,"fUST",-726.647639,0.0002,2,"2024-08-28T05:11:00.407",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427650,1724821860416,"fUST",-726.647639,0.0002,2,"2024-08-28T05:11:00.416",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427652,1724821860426,"fUST",-477.05673,0.0002,2,"2024-08-28T05:11:00.426",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427654,1724821860435,"fUST",-477.05673,0.0002,2,"2024-08-28T05:11:00.435",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427656,1724821860445,"fUST",-479.219014,0.0002,2,"2024-08-28T05:11:00.445",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427658,1724821860457,"fUST",-479.219014,0.0002,2,"2024-08-28T05:11:00.457",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427660,1724821860468,"fUST",-566.258731,0.0002,2,"2024-08-28T05:11:00.468",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427662,1724821860477,"fUST",-566.258731,0.0002,2,"2024-08-28T05:11:00.477",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427663,1724821860487,"fUST",-3909.293576,0.0002,2,"2024-08-28T05:11:00.487",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427665,1724821860498,"fUST",-3909.293576,0.0002,2,"2024-08-28T05:11:00.498",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427668,1724821860509,"fUST",-151.0,0.0002,2,"2024-08-28T05:11:00.509",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427670,1724821860519,"fUST",-1000.0,0.0002,2,"2024-08-28T05:11:00.519",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427672,1724821860530,"fUST",-184.985166,0.0002,2,"2024-08-28T05:11:00.530",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427674,1724821860539,"fUST",-184.985166,0.0002,2,"2024-08-28T05:11:00.539",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427676,1724821860548,"fUST",-1000.0,0.00020004,2,"2024-08-28T05:11:00.548",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427678,1724821860558,"fUST",-1900.0,0.00020022,2,"2024-08-28T05:11:00.558",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427680,1724821860568,"fUST",-500.0,0.00020166,2,"2024-08-28T05:11:00.568",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427682,1724821860580,"fUST",-1000.0,0.00020235,2,"2024-08-28T05:11:00.580",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427684,1724821860593,"fUST",-500.0,0.00020256,2,"2024-08-28T05:11:00.593",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427686,1724821860602,"fUST",-1000.0,0.00020313,2,"2024-08-28T05:11:00.602",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427688,1724821860612,"fUST",-143670.10453598,0.00020377,2,"2024-08-28T05:11:00.612",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427690,1724821860624,"fUST",-3142.89546402,0.00020377,2,"2024-08-28T05:11:00.624",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427692,1724821860634,"fUST",-151.0,0.00020377,2,"2024-08-28T05:11:00.634",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427694,1724821860643,"fUST",-151.0,0.00020377,2,"2024-08-28T05:11:00.643",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427696,1724821860653,"fUST",-196.222638,0.00020377,2,"2024-08-28T05:11:00.653",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427699,1724821860663,"fUST",-196.222638,0.00020377,2,"2024-08-28T05:11:00.663",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427700,1724821860672,"fUST",-151.0,0.00020377,2,"2024-08-28T05:11:00.672",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427702,1724821860682,"fUST",-206.519982,0.00020377,2,"2024-08-28T05:11:00.682",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427705,1724821860692,"fUST",-151.0,0.00020377,2,"2024-08-28T05:11:00.692",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427706,1724821860702,"fUST",-679.916543,0.00020377,2,"2024-08-28T05:11:00.702",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427708,1724821860711,"fUST",-151.0,0.00020377,2,"2024-08-28T05:11:00.711",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427710,1724821860721,"fUST",-429.717315,0.00020377,2,"2024-08-28T05:11:00.721",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427713,1724821860731,"fUST",-228.006731,0.00020377,2,"2024-08-28T05:11:00.731",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427715,1724821860741,"fUST",-429.717315,0.00020377,2,"2024-08-28T05:11:00.741",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427717,1724821860752,"fUST",-228.006731,0.00020377,2,"2024-08-28T05:11:00.752",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427719,1724821860762,"fUST",-151.0,0.00020377,2,"2024-08-28T05:11:00.762",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427721,1724821860772,"fUST",-966.352648,0.00020377,2,"2024-08-28T05:11:00.772",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427723,1724821860783,"fUST",-966.352648,0.00020377,2,"2024-08-28T05:11:00.783",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427725,1724821860792,"fUST",-477.05673,0.00020377,2,"2024-08-28T05:11:00.792",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427727,1724821860802,"fUST",-477.05673,0.00020377,2,"2024-08-28T05:11:00.802",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427729,1724821860811,"fUST",-479.219014,0.00020377,2,"2024-08-28T05:11:00.811",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427731,1724821860821,"fUST",-479.219014,0.00020377,2,"2024-08-28T05:11:00.821",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427733,1724821860831,"fUST",-3909.293576,0.00020377,2,"2024-08-28T05:11:00.831",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427735,1724821860841,"fUST",-3909.293576,0.00020377,2,"2024-08-28T05:11:00.841",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427737,1724821860851,"fUST",-151.0,0.00020377,2,"2024-08-28T05:11:00.851",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427739,1724821860861,"fUST",-184.985166,0.00020377,2,"2024-08-28T05:11:00.861",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427741,1724821860871,"fUST",-184.985166,0.00020377,2,"2024-08-28T05:11:00.871",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427743,1724821860882,"fUST",-1000.0,0.0002042,2,"2024-08-28T05:11:00.882",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427745,1724821860892,"fUST",-500.0,0.00020435,2,"2024-08-28T05:11:00.892",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427747,1724821860902,"fUST",-201.69101764,0.00020495,2,"2024-08-28T05:11:00.902",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427749,1724821860914,"fUST",-500.0,0.0002053,2,"2024-08-28T05:11:00.914",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427752,1724821860925,"fUST",-1146.880754,0.00020548,2,"2024-08-28T05:11:00.925",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427754,1724821860934,"fUST",-5389.13003497,0.00020551,15,"2024-08-28T05:11:00.934",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427756,1724821860944,"fUST",-1900.0,0.00020566,2,"2024-08-28T05:11:00.944",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427758,1724821860955,"fUST",-2300.0,0.00020573,2,"2024-08-28T05:11:00.955",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427760,1724821860965,"fUST",-4258.81050983,0.0002066,7,"2024-08-28T05:11:00.965",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427762,1724821860974,"fUST",-151.0,0.0002066,2,"2024-08-28T05:11:00.974",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427764,1724821860985,"fUST",-151.0,0.00020691,2,"2024-08-28T05:11:00.985",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427766,1724821860995,"fUST",-750.0,0.00020707,2,"2024-08-28T05:11:00.995",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427768,1724821861005,"fUST",-151.0,0.000208,2,"2024-08-28T05:11:01.005",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427770,1724821861016,"fUST",-151.0,0.000208,2,"2024-08-28T05:11:01.016",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427772,1724821861027,"fUST",-500.0,0.00020804,2,"2024-08-28T05:11:01.027",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427774,1724821861037,"fUST",-150.0,0.0002087,2,"2024-08-28T05:11:01.037",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427777,1724821861048,"fUST",-522.0,0.0002087,2,"2024-08-28T05:11:01.048",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427779,1724821861057,"fUST",-2928.27,0.000209,2,"2024-08-28T05:11:01.057",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427781,1724821861067,"fUST",-2126.69,0.000209,2,"2024-08-28T05:11:01.067",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427783,1724821861077,"fUST",-299.902569,0.000209,2,"2024-08-28T05:11:01.077",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427785,1724821861086,"fUST",-299.902569,0.000209,2,"2024-08-28T05:11:01.086",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427787,1724821861098,"fUST",-1900.0,0.00020924,2,"2024-08-28T05:11:01.098",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427789,1724821861107,"fUST",-465.00013467,0.0002098,2,"2024-08-28T05:11:01.107",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427791,1724821861117,"fUST",-151.0,0.00020983,2,"2024-08-28T05:11:01.117",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427793,1724821861127,"fUST",-151.0,0.00020983,2,"2024-08-28T05:11:01.127",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427795,1724821861137,"fUST",-151.0,0.00020983,2,"2024-08-28T05:11:01.137",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427797,1724821861146,"fUST",-500.0,0.00020995,2,"2024-08-28T05:11:01.146",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427799,1724821861155,"fUST",-151.0,0.00020999,2,"2024-08-28T05:11:01.155",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427801,1724821861165,"fUST",-151.0,0.00020999,2,"2024-08-28T05:11:01.165",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427803,1724821861175,"fUST",-258.63578161,0.00021,2,"2024-08-28T05:11:01.175",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427805,1724821861184,"fUST",-10151.4196312,0.00021,2,"2024-08-28T05:11:01.184",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427807,1724821861193,"fUST",-233.0804322,0.00021,2,"2024-08-28T05:11:01.193",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427809,1724821861205,"fUST",-200.0,0.00021,7,"2024-08-28T05:11:01.205",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427811,1724821861214,"fUST",-2327.22349628,0.00021,5,"2024-08-28T05:11:01.214",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427824,1724821861321,"fUST",-500.0,0.00010958,2,"2024-08-28T05:11:01.321",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427825,1724821861331,"fUST",-1782.92421799,0.00021,5,"2024-08-28T05:11:01.331",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427855,1724821861599,"fUST",-500.0,0.00010958,2,"2024-08-28T05:11:01.599",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427857,1724821861608,"fUST",-500.0,0.0001123,2,"2024-08-28T05:11:01.608",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427859,1724821861619,"fUST",-500.0,0.00011231,2,"2024-08-28T05:11:01.619",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427861,1724821861630,"fUST",-500.0,0.0001315,2,"2024-08-28T05:11:01.630",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427863,1724821861639,"fUST",-2832.93,0.00013424,2,"2024-08-28T05:11:01.639",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427865,1724821861650,"fUST",-605.56578224,0.00013424,2,"2024-08-28T05:11:01.650",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427867,1724821861661,"fUST",-2832.93,0.00013698,2,"2024-08-28T05:11:01.661",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427870,1724821861671,"fUST",-2832.93,0.00013972,2,"2024-08-28T05:11:01.671",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427872,1724821861684,"fUST",-2832.93,0.00014246,2,"2024-08-28T05:11:01.684",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427874,1724821861693,"fUST",-2832.93,0.0001452,2,"2024-08-28T05:11:01.693",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427876,1724821861703,"fUST",-2832.93,0.00014794,2,"2024-08-28T05:11:01.703",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427878,1724821861713,"fUST",-2832.93,0.00015068,2,"2024-08-28T05:11:01.713",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427880,1724821861723,"fUST",-2832.93,0.00015342,2,"2024-08-28T05:11:01.723",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427882,1724821861733,"fUST",-2832.93,0.00015616,2,"2024-08-28T05:11:01.733",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427884,1724821861744,"fUST",-2832.93,0.0001589,2,"2024-08-28T05:11:01.744",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427886,1724821861755,"fUST",-409.3878908,0.00018148,2,"2024-08-28T05:11:01.755",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427888,1724821861765,"fUST",-153.0,0.00019001,2,"2024-08-28T05:11:01.765",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427891,1724821861776,"fUST",-5889.85228573,0.00021,5,"2024-08-28T05:11:01.776",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427893,1724821861786,"fUST",-4776.57,0.00021,2,"2024-08-28T05:11:01.786",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427895,1724821861796,"fUST",-512.0,0.00021,2,"2024-08-28T05:11:01.796",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427897,1724821861806,"fUST",-151.0,0.00021,2,"2024-08-28T05:11:01.806",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427899,1724821861815,"fUST",-261.900795,0.00021,2,"2024-08-28T05:11:01.815",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427901,1724821861825,"fUST",-261.900795,0.00021,2,"2024-08-28T05:11:01.825",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427903,1724821861835,"fUST",-151.0,0.00021,2,"2024-08-28T05:11:01.835",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427905,1724821861844,"fUST",-566.892905,0.00021,2,"2024-08-28T05:11:01.844",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427907,1724821861853,"fUST",-566.892905,0.00021,2,"2024-08-28T05:11:01.853",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427909,1724821861862,"fUST",-833.492058,0.00021,2,"2024-08-28T05:11:01.862",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427911,1724821861871,"fUST",-833.492058,0.00021,2,"2024-08-28T05:11:01.871",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427912,1724821861880,"fUST",-516.079451,0.00021,2,"2024-08-28T05:11:01.880",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427913,1724821861890,"fUST",-516.079451,0.00021,2,"2024-08-28T05:11:01.890",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427914,1724821861899,"fUST",-282.044946,0.00021,2,"2024-08-28T05:11:01.899",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427915,1724821861908,"fUST",-282.044946,0.00021,2,"2024-08-28T05:11:01.908",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427916,1724821861917,"fUST",-367.782899,0.00021,2,"2024-08-28T05:11:01.917",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427917,1724821861926,"fUST",-367.782899,0.00021,2,"2024-08-28T05:11:01.926",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427918,1724821861937,"fUST",-3000.0,0.00021,2,"2024-08-28T05:11:01.937",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427919,1724821861947,"fUST",-151.0,0.00021,2,"2024-08-28T05:11:01.947",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427920,1724821861958,"fUST",-151.0,0.00021,2,"2024-08-28T05:11:01.958",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427921,1724821861968,"fUST",-150.0,0.00021,2,"2024-08-28T05:11:01.968",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427923,1724821861978,"fUST",-566.258731,0.00021,2,"2024-08-28T05:11:01.978",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427924,1724821861987,"fUST",-566.258731,0.00021,2,"2024-08-28T05:11:01.987",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427926,1724821861997,"fUST",-3000.0,0.0002101,2,"2024-08-28T05:11:01.997",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427928,1724821862006,"fUST",-3000.0,0.0002102,2,"2024-08-28T05:11:02.006",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427930,1724821862016,"fUST",-3000.0,0.0002103,2,"2024-08-28T05:11:02.016",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427932,1724821862025,"fUST",-3000.0,0.0002104,2,"2024-08-28T05:11:02.025",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427934,1724821862035,"fUST",-3000.0,0.0002105,2,"2024-08-28T05:11:02.035",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427936,1724821862045,"fUST",-3000.0,0.0002106,2,"2024-08-28T05:11:02.045",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427938,1724821862054,"fUST",-3000.0,0.0002107,2,"2024-08-28T05:11:02.054",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427940,1724821862065,"fUST",-500.0,0.00021078,2,"2024-08-28T05:11:02.065",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427942,1724821862075,"fUST",-3000.0,0.0002108,2,"2024-08-28T05:11:02.075",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427944,1724821862084,"fUST",-3000.0,0.0002109,2,"2024-08-28T05:11:02.084",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427946,1724821862094,"fUST",-3000.0,0.000211,2,"2024-08-28T05:11:02.094",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427948,1724821862103,"fUST",-2088.95829024,0.0002111,2,"2024-08-28T05:11:02.103",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427977,1724821862394,"fUST",-911.04170976,0.0002111,2,"2024-08-28T05:11:02.394",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336427979,1724821862403,"fUST",-678.37691682,0.0002112,2,"2024-08-28T05:11:02.403",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336428059,1724821863180,"fUST",-1010.90167386,0.0002112,2,"2024-08-28T05:11:03.180",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336429795,1724822377021,"fUST",500.0,0.00025,120,"2024-08-28T05:19:37.021",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336429800,1724822561973,"fUST",337.13775619,0.00025,120,"2024-08-28T05:22:41.973",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336429813,1724822704259,"fUST",3066.16726957,0.00011506,10,"2024-08-28T05:25:04.259",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336429814,1724822712721,"fUST",4739.25751496,0.00011506,10,"2024-08-28T05:25:12.721",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336429817,1724822835153,"fUST",-324.21808076,9.429e-05,2,"2024-08-28T05:27:15.153",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336429818,1724822835186,"fUST",-476.18590033,9.429e-05,2,"2024-08-28T05:27:15.186",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336429819,1724822846100,"fUST",-7681.78931484,8.861e-05,2,"2024-08-28T05:27:26.100",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336429825,1724822943582,"fUST",-941.16298059,8.761e-05,2,"2024-08-28T05:29:03.582",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336429827,1724822943660,"fUST",-941.16298059,8.761e-05,2,"2024-08-28T05:29:03.660",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336429828,1724822949098,"fUST",-152.23256249,8.761e-05,2,"2024-08-28T05:29:09.098",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336429829,1724822952107,"fUST",-5950.47133981,8.761e-05,2,"2024-08-28T05:29:12.107",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336429830,1724822952129,"fUST",-2715.06569498,8.793e-05,2,"2024-08-28T05:29:12.129",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336429831,1724822952155,"fUST",-300.0,8.86e-05,2,"2024-08-28T05:29:12.155",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336429832,1724822952176,"fUST",-300.0,8.86e-05,2,"2024-08-28T05:29:12.176",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336429833,1724822952196,"fUST",-844.96754078,8.861e-05,2,"2024-08-28T05:29:12.196",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336429834,1724822952216,"fUST",-218.7590501,8.861e-05,2,"2024-08-28T05:29:12.216",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336429835,1724822952237,"fUST",-1987.8416646,8.861e-05,2,"2024-08-28T05:29:12.237",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336429836,1724822952257,"fUST",-203.11259313,8.883e-05,2,"2024-08-28T05:29:12.257",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336429837,1724822952278,"fUST",-695.42593632,8.883e-05,2,"2024-08-28T05:29:12.278",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336429838,1724822952300,"fUST",-19439.80777045,9.27e-05,2,"2024-08-28T05:29:12.300",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336429839,1724822956138,"fUST",-2109.65359978,9.27e-05,2,"2024-08-28T05:29:16.138",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336429840,1724822959134,"fUST",-157.24081456,8.883e-05,2,"2024-08-28T05:29:19.134",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336429841,1724822959155,"fUST",-3350.53862977,9.27e-05,2,"2024-08-28T05:29:19.155",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336429842,1724822959176,"fUST",-4199.59601891,9.429e-05,2,"2024-08-28T05:29:19.176",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336429843,1724822959196,"fUST",-154.55950541,9.429e-05,2,"2024-08-28T05:29:19.196",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336429844,1724822959217,"fUST",-420.0,9.746e-05,2,"2024-08-28T05:29:19.217",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336429845,1724822959238,"fUST",-288.55434071,0.0001,2,"2024-08-28T05:29:19.238",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336429846,1724822961095,"fUST",-223.73028006,0.00010544,2,"2024-08-28T05:29:21.095",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336429847,1724822961116,"fUST",-587.0,0.00010721,2,"2024-08-28T05:29:21.116",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336429848,1724822961138,"fUST",-2201.37163486,0.00010738,2,"2024-08-28T05:29:21.138",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336429849,1724822961158,"fUST",-501.0487554,0.00010958,2,"2024-08-28T05:29:21.158",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336429850,1724822961178,"fUST",-500.0,0.00010958,2,"2024-08-28T05:29:21.178",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336429851,1724822961197,"fUST",-224.99246146,0.00010958,2,"2024-08-28T05:29:21.197",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336429853,1724822967862,"fUST",163.8102408,9.9e-05,2,"2024-08-28T05:29:27.862",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336429854,1724822967883,"fUST",48.56803425,9.9e-05,2,"2024-08-28T05:29:27.883",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430006,1724823038692,"fUST",-500.0,9.801e-05,2,"2024-08-28T05:30:38.692",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430009,1724823038705,"fUST",-365.33817457,9.9e-05,2,"2024-08-28T05:30:38.705",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430011,1724823038715,"fUST",-157.24081456,0.00010738,2,"2024-08-28T05:30:38.715",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430024,1724823038901,"fUST",-154.55950541,0.00010738,2,"2024-08-28T05:30:38.901",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430025,1724823038913,"fUST",-300.0,0.0001074,2,"2024-08-28T05:30:38.913",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430026,1724823038923,"fUST",-300.0,0.00010957,2,"2024-08-28T05:30:38.923",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430027,1724823038933,"fUST",-330.49259433,0.00010958,2,"2024-08-28T05:30:38.933",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430028,1724823038942,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:38.942",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430029,1724823038955,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:38.955",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430030,1724823038964,"fUST",-502.02114177,0.00010958,2,"2024-08-28T05:30:38.964",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430031,1724823038975,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:38.975",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430032,1724823038985,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:38.985",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430033,1724823038994,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:38.994",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430035,1724823039003,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.003",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430037,1724823039013,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.013",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430039,1724823039024,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.024",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430041,1724823039035,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.035",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430043,1724823039044,"fUST",-501.31039192,0.00010958,2,"2024-08-28T05:30:39.044",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430045,1724823039054,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.054",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430048,1724823039064,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.064",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430050,1724823039074,"fUST",-501.28838351,0.00010958,2,"2024-08-28T05:30:39.074",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430052,1724823039084,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.084",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430054,1724823039094,"fUST",-501.49469624,0.00010958,2,"2024-08-28T05:30:39.094",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430056,1724823039103,"fUST",-501.96694533,0.00010958,2,"2024-08-28T05:30:39.103",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430058,1724823039113,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.113",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430060,1724823039122,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.122",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430062,1724823039132,"fUST",-501.86645716,0.00010958,2,"2024-08-28T05:30:39.132",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430064,1724823039141,"fUST",-508.58129554,0.00010958,2,"2024-08-28T05:30:39.141",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430066,1724823039151,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.151",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430068,1724823039160,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.160",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430070,1724823039169,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.169",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430072,1724823039178,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.178",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430074,1724823039188,"fUST",-576.44003261,0.00010958,2,"2024-08-28T05:30:39.188",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430076,1724823039200,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.200",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430079,1724823039210,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.210",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430081,1724823039220,"fUST",-277.60824031,0.00010958,2,"2024-08-28T05:30:39.220",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430083,1724823039231,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.231",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430085,1724823039242,"fUST",-508.08458524,0.00010958,2,"2024-08-28T05:30:39.242",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430087,1724823039251,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.251",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430089,1724823039260,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.260",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430091,1724823039270,"fUST",-501.50496177,0.00010958,2,"2024-08-28T05:30:39.270",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430093,1724823039279,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.279",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430095,1724823039289,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.289",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430097,1724823039299,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.299",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430099,1724823039309,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.309",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430101,1724823039318,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.318",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430103,1724823039328,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.328",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430105,1724823039337,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.337",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430107,1724823039346,"fUST",-360.33187276,0.00010958,2,"2024-08-28T05:30:39.346",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430109,1724823039356,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.356",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430111,1724823039366,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.366",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430113,1724823039375,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.375",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430115,1724823039385,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.385",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430117,1724823039395,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.395",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430119,1724823039404,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.404",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430121,1724823039415,"fUST",-500.64340672,0.00010958,2,"2024-08-28T05:30:39.415",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430123,1724823039425,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.425",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430126,1724823039435,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.435",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430128,1724823039446,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.446",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430130,1724823039456,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.456",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430132,1724823039466,"fUST",-500.55153776,0.00010958,2,"2024-08-28T05:30:39.466",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430134,1724823039476,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.476",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430136,1724823039486,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.486",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430138,1724823039495,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.495",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430139,1724823039505,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.505",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430142,1724823039514,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.514",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430143,1724823039524,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.524",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430145,1724823039533,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.533",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430147,1724823039543,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.543",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430149,1724823039553,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.553",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430151,1724823039562,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.562",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430153,1724823039572,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.572",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430156,1724823039582,"fUST",-538.50640883,0.00010958,2,"2024-08-28T05:30:39.582",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430157,1724823039592,"fUST",-451.59210151,0.00010958,2,"2024-08-28T05:30:39.592",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430158,1724823039601,"fUST",-502.53309068,0.00010958,2,"2024-08-28T05:30:39.601",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430159,1724823039611,"fUST",-460.65,0.00010958,2,"2024-08-28T05:30:39.611",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430160,1724823039620,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.620",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430161,1724823039630,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.630",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430162,1724823039639,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.639",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430163,1724823039648,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.648",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430164,1724823039658,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.658",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430165,1724823039667,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.667",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430166,1724823039677,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.677",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430167,1724823039687,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.687",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430168,1724823039697,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.697",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430169,1724823039707,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.707",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430170,1724823039717,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.717",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430171,1724823039726,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.726",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430172,1724823039735,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.735",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430173,1724823039745,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.745",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430174,1724823039755,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.755",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430175,1724823039763,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.763",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430176,1724823039774,"fUST",-501.24033184,0.00010958,2,"2024-08-28T05:30:39.774",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430178,1724823039783,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.783",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430180,1724823039793,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.793",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430181,1724823039802,"fUST",-452.75717055,0.00010958,2,"2024-08-28T05:30:39.802",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430183,1724823039812,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.812",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430185,1724823039821,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.821",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430187,1724823039831,"fUST",-387.9942677,0.00010958,2,"2024-08-28T05:30:39.831",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430189,1724823039843,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.843",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430191,1724823039852,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.852",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430193,1724823039862,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.862",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430195,1724823039871,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.871",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430197,1724823039881,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.881",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430198,1724823039891,"fUST",-543.32,0.00010958,2,"2024-08-28T05:30:39.891",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430200,1724823039900,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.900",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430202,1724823039910,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.910",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430203,1724823039923,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.923",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430204,1724823039933,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.933",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430205,1724823039942,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.942",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430206,1724823039954,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.954",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430207,1724823039963,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.963",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430208,1724823039973,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.973",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430209,1724823039982,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.982",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430210,1724823039991,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:39.991",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430211,1724823040000,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.000",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430212,1724823040009,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.009",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430213,1724823040020,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.020",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430214,1724823040029,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.029",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430215,1724823040037,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.037",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430216,1724823040046,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.046",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430217,1724823040055,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.055",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430218,1724823040064,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.064",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430219,1724823040073,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.073",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430220,1724823040082,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.082",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430221,1724823040091,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.091",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430222,1724823040101,"fUST",-502.20379768,0.00010958,2,"2024-08-28T05:30:40.101",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430223,1724823040110,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.110",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430224,1724823040119,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.119",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430225,1724823040128,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.128",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430226,1724823040137,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.137",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430227,1724823040146,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.146",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430228,1724823040155,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.155",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430229,1724823040165,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.165",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430230,1724823040174,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.174",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430231,1724823040183,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.183",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430232,1724823040192,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.192",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430234,1724823040201,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.201",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430235,1724823040210,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.210",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430236,1724823040220,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.220",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430237,1724823040229,"fUST",-502.31389155,0.00010958,2,"2024-08-28T05:30:40.229",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430238,1724823040239,"fUST",-488.63828028,0.00010958,2,"2024-08-28T05:30:40.239",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430239,1724823040248,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.248",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430240,1724823040257,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.257",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430241,1724823040267,"fUST",-500.76354888,0.00010958,2,"2024-08-28T05:30:40.267",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430242,1724823040276,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.276",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430243,1724823040285,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.285",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430244,1724823040294,"fUST",-502.21222439,0.00010958,2,"2024-08-28T05:30:40.294",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430245,1724823040304,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.304",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430246,1724823040313,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.313",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430247,1724823040322,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.322",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430248,1724823040331,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.331",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430249,1724823040340,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.340",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430250,1724823040350,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.350",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430251,1724823040359,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.359",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430253,1724823040368,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.368",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430255,1724823040377,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.377",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430256,1724823040387,"fUST",-343.90495402,0.00010958,2,"2024-08-28T05:30:40.387",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430257,1724823040396,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.396",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430258,1724823040405,"fUST",-502.26539268,0.00010958,2,"2024-08-28T05:30:40.405",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430259,1724823040414,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.414",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430260,1724823040423,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.423",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430261,1724823040432,"fUST",-593.07,0.00010958,2,"2024-08-28T05:30:40.432",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430262,1724823040441,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.441",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430263,1724823040452,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.452",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430264,1724823040461,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.461",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430265,1724823040471,"fUST",-550.31,0.00010958,2,"2024-08-28T05:30:40.471",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430267,1724823040480,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.480",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430268,1724823040490,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.490",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430269,1724823040499,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.499",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430270,1724823040509,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.509",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430271,1724823040518,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.518",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430272,1724823040527,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.527",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430274,1724823040537,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.537",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430276,1724823040546,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.546",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430277,1724823040555,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.555",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430278,1724823040564,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.564",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430279,1724823040573,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.573",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430280,1724823040582,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.582",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430281,1724823040591,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.591",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430282,1724823040600,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.600",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430283,1724823040609,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.609",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430284,1724823040619,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.619",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430285,1724823040628,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.628",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430286,1724823040637,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.637",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430287,1724823040646,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.646",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430288,1724823040656,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.656",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430289,1724823040665,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.665",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430290,1724823040675,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.675",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430291,1724823040686,"fUST",-629.88036882,0.00010958,2,"2024-08-28T05:30:40.686",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430292,1724823040698,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.698",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430293,1724823040710,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.710",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430294,1724823040721,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.721",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430295,1724823040731,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.731",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430296,1724823040742,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.742",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430297,1724823040751,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.751",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430298,1724823040760,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.760",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430299,1724823040771,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.771",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430300,1724823040782,"fUST",-181.57135356,0.00010958,2,"2024-08-28T05:30:40.782",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430301,1724823040791,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.791",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430302,1724823040802,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.802",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430303,1724823040814,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.814",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430304,1724823040823,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.823",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430305,1724823040833,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.833",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430306,1724823040846,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.846",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430307,1724823040856,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.856",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430308,1724823040866,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.866",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430309,1724823040876,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.876",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430310,1724823040887,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.887",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430311,1724823040899,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.899",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430312,1724823040911,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.911",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430313,1724823040921,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.921",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430314,1724823040932,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.932",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430315,1724823040941,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.941",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430316,1724823040950,"fUST",-609.85291189,0.00010958,2,"2024-08-28T05:30:40.950",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430317,1724823040960,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.960",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430318,1724823040969,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.969",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430319,1724823040979,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.979",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430320,1724823040989,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.989",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430321,1724823040998,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:40.998",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430322,1724823041007,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.007",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430323,1724823041017,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.017",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430324,1724823041027,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.027",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430325,1724823041036,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.036",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430326,1724823041045,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.045",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430327,1724823041055,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.055",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430328,1724823041064,"fUST",-500.94037908,0.00010958,2,"2024-08-28T05:30:41.064",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430329,1724823041073,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.073",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430330,1724823041082,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.082",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430331,1724823041092,"fUST",-501.981231,0.00010958,2,"2024-08-28T05:30:41.092",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430332,1724823041101,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.101",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430333,1724823041110,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.110",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430334,1724823041119,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.119",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430335,1724823041129,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.129",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430336,1724823041138,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.138",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430337,1724823041150,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.150",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430338,1724823041159,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.159",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430339,1724823041168,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.168",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430340,1724823041177,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.177",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430341,1724823041186,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.186",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430342,1724823041195,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.195",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430343,1724823041205,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.205",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430344,1724823041224,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.224",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430345,1724823041233,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.233",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430346,1724823041243,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.243",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430347,1724823041252,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.252",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430348,1724823041261,"fUST",-462.39322236,0.00010958,2,"2024-08-28T05:30:41.261",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430349,1724823041270,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.270",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430350,1724823041280,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.280",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430351,1724823041289,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.289",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430352,1724823041299,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.299",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430353,1724823041308,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.308",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430354,1724823041317,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.317",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430355,1724823041327,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.327",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430356,1724823041336,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.336",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430357,1724823041345,"fUST",-501.86457023,0.00010958,2,"2024-08-28T05:30:41.345",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430358,1724823041354,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.354",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430359,1724823041364,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.364",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430360,1724823041373,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.373",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430361,1724823041383,"fUST",-523.92855042,0.00010958,2,"2024-08-28T05:30:41.383",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430362,1724823041392,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.392",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430363,1724823041403,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.403",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430364,1724823041412,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.412",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430365,1724823041422,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.422",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430366,1724823041432,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.432",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430367,1724823041441,"fUST",-524.66746922,0.00010958,2,"2024-08-28T05:30:41.441",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430368,1724823041451,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.451",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430369,1724823041463,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.463",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430370,1724823041473,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.473",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430371,1724823041482,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.482",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430372,1724823041492,"fUST",-546.60211867,0.00010958,2,"2024-08-28T05:30:41.492",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430373,1724823041501,"fUST",-248.55963741,0.00010958,2,"2024-08-28T05:30:41.501",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430374,1724823041510,"fUST",-1125.22,0.00010958,2,"2024-08-28T05:30:41.510",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430375,1724823041519,"fUST",-1125.22,0.00010958,2,"2024-08-28T05:30:41.519",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430376,1724823041530,"fUST",-1125.22,0.00010958,2,"2024-08-28T05:30:41.530",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430377,1724823041540,"fUST",-1125.22,0.00010958,2,"2024-08-28T05:30:41.540",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430378,1724823041549,"fUST",-1125.22,0.00010958,2,"2024-08-28T05:30:41.549",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430379,1724823041558,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.558",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430380,1724823041569,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.569",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430381,1724823041578,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.578",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430382,1724823041587,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.587",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430383,1724823041597,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.597",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430384,1724823041606,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.606",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430385,1724823041615,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.615",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430386,1724823041624,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.624",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430387,1724823041634,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.634",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430388,1724823041643,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.643",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430389,1724823041652,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.652",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430390,1724823041661,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.661",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430391,1724823041671,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.671",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430392,1724823041682,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.682",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430393,1724823041694,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.694",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430394,1724823041703,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.703",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430395,1724823041721,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.721",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430396,1724823041730,"fUST",-380.98333313,0.00010958,2,"2024-08-28T05:30:41.730",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430397,1724823041742,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.742",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430398,1724823041753,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.753",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430399,1724823041763,"fUST",-501.64300067,0.00010958,2,"2024-08-28T05:30:41.763",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430400,1724823041775,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.775",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430401,1724823041785,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.785",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430402,1724823041795,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.795",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430403,1724823041805,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.805",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430404,1724823041816,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.816",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430405,1724823041828,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.828",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430406,1724823041839,"fUST",-502.2689802,0.00010958,2,"2024-08-28T05:30:41.839",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430407,1724823041853,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.853",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430408,1724823041863,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.863",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430409,1724823041873,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.873",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430410,1724823041883,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.883",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430411,1724823041893,"fUST",-500.85238398,0.00010958,2,"2024-08-28T05:30:41.893",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430412,1724823041903,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.903",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430413,1724823041914,"fUST",-1073.08,0.00010958,2,"2024-08-28T05:30:41.914",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430414,1724823041925,"fUST",-500.39436697,0.00010958,2,"2024-08-28T05:30:41.925",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430415,1724823041935,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.935",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430416,1724823041945,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.945",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430417,1724823041956,"fUST",-169.45596742,0.00010958,2,"2024-08-28T05:30:41.956",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430418,1724823041965,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.965",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430419,1724823041974,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.974",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430420,1724823041984,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.984",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430421,1724823041993,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:41.993",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430422,1724823042002,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.002",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430423,1724823042011,"fUST",-510.19190414,0.00010958,2,"2024-08-28T05:30:42.011",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430424,1724823042020,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.020",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430425,1724823042030,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.030",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430426,1724823042039,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.039",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430427,1724823042048,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.048",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430428,1724823042057,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.057",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430429,1724823042066,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.066",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430430,1724823042078,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.078",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430431,1724823042086,"fUST",-502.21806585,0.00010958,2,"2024-08-28T05:30:42.086",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430432,1724823042096,"fUST",-503.37837873,0.00010958,2,"2024-08-28T05:30:42.096",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430433,1724823042106,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.106",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430434,1724823042115,"fUST",-500.92384882,0.00010958,2,"2024-08-28T05:30:42.115",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430435,1724823042125,"fUST",-681.01,0.00010958,2,"2024-08-28T05:30:42.125",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430436,1724823042134,"fUST",-976.28,0.00010958,2,"2024-08-28T05:30:42.134",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430437,1724823042142,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.142",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430438,1724823042151,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.151",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430439,1724823042281,"fUST",-503.97942478,0.00010958,2,"2024-08-28T05:30:42.281",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430440,1724823042290,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.290",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430441,1724823042300,"fUST",-500.65883918,0.00010958,2,"2024-08-28T05:30:42.300",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430442,1724823042309,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.309",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430443,1724823042318,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.318",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430444,1724823042328,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.328",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430445,1724823042337,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.337",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430446,1724823042346,"fUST",-6351.33,0.00010958,2,"2024-08-28T05:30:42.346",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430447,1724823042355,"fUST",-1199.56,0.00010958,2,"2024-08-28T05:30:42.355",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430448,1724823042365,"fUST",-444.30297112,0.00010958,2,"2024-08-28T05:30:42.365",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430449,1724823042560,"fUST",-55.69702888,0.00010958,2,"2024-08-28T05:30:42.560",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430450,1724823042569,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.569",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430451,1724823042579,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.579",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430452,1724823042589,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.589",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430453,1724823042601,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.601",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430454,1724823042612,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.612",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430455,1724823042623,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.623",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430456,1724823042633,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.633",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430457,1724823042643,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.643",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430458,1724823042655,"fUST",-503.09395793,0.00010958,2,"2024-08-28T05:30:42.655",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430459,1724823042665,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.665",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430460,1724823042675,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.675",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430461,1724823042686,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.686",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430462,1724823042697,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.697",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430463,1724823042709,"fUST",-501.36054009,0.00010958,2,"2024-08-28T05:30:42.709",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430464,1724823042720,"fUST",-640.43,0.00010958,2,"2024-08-28T05:30:42.720",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430465,1724823042730,"fUST",-500.2946212,0.00010958,2,"2024-08-28T05:30:42.730",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430466,1724823042739,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.739",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430467,1724823042749,"fUST",-2948.06,0.00010958,2,"2024-08-28T05:30:42.749",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430468,1724823042758,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.758",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430469,1724823042767,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.767",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430470,1724823042777,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.777",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430471,1724823042787,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.787",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430472,1724823042798,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.798",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430473,1724823042808,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.808",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430474,1724823042820,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.820",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430475,1724823042831,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.831",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430476,1724823042844,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.844",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430477,1724823042854,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.854",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430478,1724823042863,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.863",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430479,1724823042873,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.873",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430480,1724823042884,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.884",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430481,1724823042894,"fUST",-505.69797483,0.00010958,2,"2024-08-28T05:30:42.894",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430482,1724823042905,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.905",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430483,1724823042915,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.915",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430484,1724823042927,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.927",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430485,1724823042938,"fUST",-351.62040845,0.00010958,2,"2024-08-28T05:30:42.938",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430486,1724823042948,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.948",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430487,1724823042957,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.957",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430488,1724823042967,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.967",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430489,1724823042976,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.976",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430490,1724823042986,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.986",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430491,1724823042995,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:42.995",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430492,1724823043005,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.005",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430494,1724823043016,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.016",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430495,1724823043025,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.025",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430496,1724823043036,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.036",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430497,1724823043045,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.045",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430498,1724823043056,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.056",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430499,1724823043067,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.067",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430500,1724823043077,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.077",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430501,1724823043086,"fUST",-234.71928802,0.00010958,2,"2024-08-28T05:30:43.086",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430502,1724823043096,"fUST",-501.49429034,0.00010958,2,"2024-08-28T05:30:43.096",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430503,1724823043107,"fUST",-500.78629167,0.00010958,2,"2024-08-28T05:30:43.107",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430504,1724823043117,"fUST",-500.46830732,0.00010958,2,"2024-08-28T05:30:43.117",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430505,1724823043127,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.127",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430506,1724823043138,"fUST",-500.77997714,0.00010958,2,"2024-08-28T05:30:43.138",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430507,1724823043148,"fUST",-502.21915351,0.00010958,2,"2024-08-28T05:30:43.148",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430508,1724823043157,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.157",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430511,1724823043166,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.166",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430514,1724823043176,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.176",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430516,1724823043185,"fUST",-501.91416893,0.00010958,2,"2024-08-28T05:30:43.185",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430520,1724823043195,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.195",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430522,1724823043205,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.205",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430524,1724823043215,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.215",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430526,1724823043224,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.224",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430528,1724823043233,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.233",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430529,1724823043243,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.243",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430531,1724823043254,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.254",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430532,1724823043262,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.262",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430533,1724823043272,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.272",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430534,1724823043281,"fUST",-500.84087238,0.00010958,2,"2024-08-28T05:30:43.281",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430535,1724823043290,"fUST",-1275.5,0.00010958,2,"2024-08-28T05:30:43.290",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430536,1724823043299,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.299",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430537,1724823043309,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.309",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430538,1724823043319,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.319",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430539,1724823043328,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.328",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430540,1724823043339,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.339",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430541,1724823043350,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.350",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430542,1724823043359,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.359",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430543,1724823043370,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.370",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430544,1724823043381,"fUST",-542.67,0.00010958,2,"2024-08-28T05:30:43.381",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430545,1724823043392,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.392",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430546,1724823043401,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.401",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430547,1724823043413,"fUST",-500.9563934,0.00010958,2,"2024-08-28T05:30:43.413",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430548,1724823043422,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.422",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430549,1724823043433,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.433",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430550,1724823043443,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.443",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430551,1724823043454,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.454",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430552,1724823043464,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.464",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430553,1724823043473,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.473",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430554,1724823043482,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.482",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430555,1724823043492,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.492",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430556,1724823043502,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.502",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430557,1724823043512,"fUST",-500.49295349,0.00010958,2,"2024-08-28T05:30:43.512",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430558,1724823043521,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.521",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430559,1724823043531,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.531",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430560,1724823043540,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.540",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430561,1724823043549,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.549",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430562,1724823043559,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.559",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430563,1724823043570,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.570",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430564,1724823043582,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.582",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430565,1724823043594,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.594",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430566,1724823043603,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.603",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430567,1724823043614,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.614",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430568,1724823043625,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.625",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430569,1724823043635,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.635",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430570,1724823043645,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.645",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430571,1724823043654,"fUST",-502.33010076,0.00010958,2,"2024-08-28T05:30:43.654",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430572,1724823043664,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.664",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430573,1724823043674,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.674",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430574,1724823043683,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.683",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430575,1724823043695,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.695",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430576,1724823043704,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.704",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430577,1724823043716,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.716",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430578,1724823043728,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.728",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430579,1724823043737,"fUST",-2577.61,0.00010958,2,"2024-08-28T05:30:43.737",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430580,1724823043746,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.746",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430581,1724823043758,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.758",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430582,1724823043768,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.768",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430583,1724823043778,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.778",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430584,1724823043787,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.787",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430585,1724823043798,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.798",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430586,1724823043807,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.807",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430587,1724823043817,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.817",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430588,1724823043828,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.828",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430589,1724823043840,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.840",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430590,1724823043853,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.853",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430591,1724823043865,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.865",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430592,1724823043875,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.875",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430593,1724823043887,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.887",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430594,1724823043896,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.896",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430595,1724823043906,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.906",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430596,1724823043918,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.918",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430597,1724823043930,"fUST",-276.17557889,0.00010958,2,"2024-08-28T05:30:43.930",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430598,1724823043940,"fUST",-1066.37,0.00010958,2,"2024-08-28T05:30:43.940",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430599,1724823043951,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.951",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430600,1724823043962,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.962",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430601,1724823043971,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.971",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430602,1724823043981,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:43.981",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430603,1724823043991,"fUST",-628.50322203,0.00010958,2,"2024-08-28T05:30:43.991",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430604,1724823044000,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:44.000",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430605,1724823044010,"fUST",-1879.62,0.00010958,2,"2024-08-28T05:30:44.010",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430606,1724823044019,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:44.019",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430607,1724823044028,"fUST",-879.97,0.00010958,2,"2024-08-28T05:30:44.028",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430608,1724823044037,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:44.037",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430609,1724823044047,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:44.047",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430610,1724823044057,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:44.057",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430611,1724823044067,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:44.067",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430612,1724823044077,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:44.077",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430613,1724823044086,"fUST",-500.94335105,0.00010958,2,"2024-08-28T05:30:44.086",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430614,1724823044096,"fUST",-716.58,0.00010958,2,"2024-08-28T05:30:44.096",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430615,1724823044105,"fUST",-500.77128868,0.00010958,2,"2024-08-28T05:30:44.105",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430616,1724823044117,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:44.117",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430617,1724823044127,"fUST",-226.855933,0.00010959,2,"2024-08-28T05:30:44.127",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430618,1724823044137,"fUST",-199.50459183,0.00010973,2,"2024-08-28T05:30:44.137",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430619,1724823044147,"fUST",-347.09991826,0.00010973,2,"2024-08-28T05:30:44.147",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430620,1724823044157,"fUST",-500.0,0.00010973,2,"2024-08-28T05:30:44.157",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430621,1724823044167,"fUST",-501.77098307,0.00010973,2,"2024-08-28T05:30:44.167",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430622,1724823044177,"fUST",-500.0,0.00010973,2,"2024-08-28T05:30:44.177",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430623,1724823044187,"fUST",-500.0,0.00010973,2,"2024-08-28T05:30:44.187",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430624,1724823044197,"fUST",-500.50433157,0.00010973,2,"2024-08-28T05:30:44.197",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430625,1724823044207,"fUST",-500.0,0.00010973,2,"2024-08-28T05:30:44.207",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430626,1724823044217,"fUST",-500.0,0.00010973,2,"2024-08-28T05:30:44.217",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430627,1724823044226,"fUST",-5572.1177822,0.0001113,2,"2024-08-28T05:30:44.226",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430628,1724823044236,"fUST",-500.0,0.00011229,2,"2024-08-28T05:30:44.236",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430629,1724823044245,"fUST",-500.0,0.00011229,2,"2024-08-28T05:30:44.245",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430630,1724823044254,"fUST",-500.0,0.00011229,2,"2024-08-28T05:30:44.254",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430632,1724823044263,"fUST",-500.0,0.00011229,2,"2024-08-28T05:30:44.263",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430633,1724823044273,"fUST",-500.0,0.0001123,2,"2024-08-28T05:30:44.273",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430634,1724823044283,"fUST",-500.0,0.0001123,2,"2024-08-28T05:30:44.283",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430635,1724823044293,"fUST",-500.0,0.0001123,2,"2024-08-28T05:30:44.293",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430636,1724823044302,"fUST",-1125.22,0.0001123,2,"2024-08-28T05:30:44.302",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430637,1724823044311,"fUST",-500.0,0.0001123,2,"2024-08-28T05:30:44.311",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430638,1724823044321,"fUST",-500.0,0.00011231,2,"2024-08-28T05:30:44.321",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430639,1724823044330,"fUST",-208.59094196,0.00011231,2,"2024-08-28T05:30:44.330",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430640,1724823044339,"fUST",-315.48079459,0.00011231,2,"2024-08-28T05:30:44.339",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430641,1724823044349,"fUST",-500.0,0.00011231,2,"2024-08-28T05:30:44.349",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430642,1724823044358,"fUST",-500.0,0.00011231,2,"2024-08-28T05:30:44.358",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430643,1724823044368,"fUST",-500.77665896,0.00011231,2,"2024-08-28T05:30:44.368",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430644,1724823044377,"fUST",-500.0,0.00011231,2,"2024-08-28T05:30:44.377",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430645,1724823044387,"fUST",-500.0,0.00011231,2,"2024-08-28T05:30:44.387",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430646,1724823044397,"fUST",-500.0,0.00011231,2,"2024-08-28T05:30:44.397",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430647,1724823044407,"fUST",-500.0,0.00011231,2,"2024-08-28T05:30:44.407",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430648,1724823044416,"fUST",-501.69338903,0.00011231,2,"2024-08-28T05:30:44.416",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430649,1724823044426,"fUST",-500.0,0.00011231,2,"2024-08-28T05:30:44.426",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430650,1724823044436,"fUST",-505.47283577,0.00011231,2,"2024-08-28T05:30:44.436",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430651,1724823044446,"fUST",-502.47577354,0.00011231,2,"2024-08-28T05:30:44.446",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430652,1724823044456,"fUST",-500.0,0.00011231,2,"2024-08-28T05:30:44.456",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430653,1724823044466,"fUST",-503.92779898,0.00011231,2,"2024-08-28T05:30:44.466",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430654,1724823044476,"fUST",-500.0,0.00011231,2,"2024-08-28T05:30:44.476",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430655,1724823044486,"fUST",-500.53523043,0.00011231,2,"2024-08-28T05:30:44.486",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430656,1724823044495,"fUST",-500.0,0.00011231,2,"2024-08-28T05:30:44.495",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430657,1724823044506,"fUST",-500.0,0.00011231,2,"2024-08-28T05:30:44.506",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430658,1724823044515,"fUST",-500.0,0.00011231,2,"2024-08-28T05:30:44.515",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430659,1724823044525,"fUST",-299.73466475,0.00011231,2,"2024-08-28T05:30:44.525",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430660,1724823044535,"fUST",-1125.22,0.00011231,2,"2024-08-28T05:30:44.535",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430661,1724823044544,"fUST",-1125.22,0.00011231,2,"2024-08-28T05:30:44.544",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430662,1724823044553,"fUST",-1125.22,0.00011231,2,"2024-08-28T05:30:44.553",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430663,1724823044563,"fUST",-511.7949906,0.00011231,2,"2024-08-28T05:30:44.563",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430664,1724823044572,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:44.572",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430665,1724823044583,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:44.583",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430666,1724823044592,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:44.592",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430667,1724823044601,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:44.601",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430668,1724823044612,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:44.612",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430669,1724823044623,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:44.623",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430670,1724823044634,"fUST",-407.81559044,0.00011232,2,"2024-08-28T05:30:44.634",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430671,1724823044645,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:44.645",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430672,1724823044656,"fUST",-503.02615329,0.00011232,2,"2024-08-28T05:30:44.656",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430673,1724823044666,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:44.666",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430674,1724823044676,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:44.676",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430675,1724823044686,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:44.686",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430676,1724823044698,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:44.698",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430677,1724823044715,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:44.715",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430678,1724823044725,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:44.725",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430679,1724823044734,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:44.734",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430680,1724823044747,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:44.747",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430681,1724823044757,"fUST",-187.44618193,0.00011232,2,"2024-08-28T05:30:44.757",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430682,1724823044767,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:44.767",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430683,1724823044776,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:44.776",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430684,1724823044786,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:44.786",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430685,1724823044796,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:44.796",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430686,1724823044806,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:44.806",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430687,1724823044817,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:44.817",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430688,1724823044826,"fUST",-501.65525648,0.00011232,2,"2024-08-28T05:30:44.826",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430689,1724823044837,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:44.837",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430690,1724823044850,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:44.850",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430691,1724823044861,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:44.861",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430692,1724823044872,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:44.872",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430693,1724823044883,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:44.883",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430694,1724823044893,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:44.893",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430695,1724823044905,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:44.905",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430696,1724823044917,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:44.917",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430697,1724823044926,"fUST",-481.82612372,0.00011232,2,"2024-08-28T05:30:44.926",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430698,1724823044938,"fUST",-504.99,0.00011232,2,"2024-08-28T05:30:44.938",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430699,1724823044948,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:44.948",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430700,1724823044962,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:44.962",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430701,1724823044971,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:44.971",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430702,1724823044981,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:44.981",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430703,1724823044990,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:44.990",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430704,1724823045000,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.000",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430705,1724823045011,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.011",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430706,1724823045022,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.022",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430707,1724823045032,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.032",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430708,1724823045042,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.042",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430709,1724823045052,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.052",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430710,1724823045061,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.061",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430711,1724823045070,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.070",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430712,1724823045082,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.082",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430713,1724823045091,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.091",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430714,1724823045101,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.101",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430715,1724823045110,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.110",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430716,1724823045249,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.249",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430717,1724823045258,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.258",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430718,1724823045267,"fUST",-555.54,0.00011232,2,"2024-08-28T05:30:45.267",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430719,1724823045277,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.277",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430720,1724823045286,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.286",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430721,1724823045295,"fUST",-549.32,0.00011232,2,"2024-08-28T05:30:45.295",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430722,1724823045305,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.305",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430723,1724823045314,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.314",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430724,1724823045323,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.323",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430725,1724823045332,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.332",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430726,1724823045342,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.342",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430727,1724823045351,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.351",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430728,1724823045360,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.360",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430729,1724823045369,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.369",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430730,1724823045379,"fUST",-505.65423736,0.00011232,2,"2024-08-28T05:30:45.379",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430731,1724823045388,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.388",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430732,1724823045398,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.398",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430733,1724823045408,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.408",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430734,1724823045418,"fUST",-594.05,0.00011232,2,"2024-08-28T05:30:45.418",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430735,1724823045426,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.426",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430736,1724823045436,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.436",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430737,1724823045445,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.445",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430738,1724823045455,"fUST",-410.49,0.00011232,2,"2024-08-28T05:30:45.455",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430739,1724823045465,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.465",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430740,1724823045474,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.474",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430741,1724823045485,"fUST",-210.17,0.00011232,2,"2024-08-28T05:30:45.485",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430742,1724823045495,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.495",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430743,1724823045505,"fUST",-505.85,0.00011232,2,"2024-08-28T05:30:45.505",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430744,1724823045516,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.516",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430745,1724823045525,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.525",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430746,1724823045535,"fUST",-593.05439274,0.00011232,2,"2024-08-28T05:30:45.535",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430747,1724823045545,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.545",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430748,1724823045555,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.555",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430749,1724823045565,"fUST",-502.29434108,0.00011232,2,"2024-08-28T05:30:45.565",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430750,1724823045579,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.579",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430751,1724823045588,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.588",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430752,1724823045598,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.598",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430753,1724823045607,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.607",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430754,1724823045617,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.617",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430755,1724823045626,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.626",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430756,1724823045636,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.636",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430757,1724823045645,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.645",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430758,1724823045654,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.654",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430759,1724823045665,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.665",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430760,1724823045674,"fUST",-186.76,0.00011232,2,"2024-08-28T05:30:45.674",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430761,1724823045684,"fUST",-596.97,0.00011232,2,"2024-08-28T05:30:45.684",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430762,1724823045697,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.697",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430763,1724823045708,"fUST",-591.89,0.00011232,2,"2024-08-28T05:30:45.708",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430764,1724823045717,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.717",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430765,1724823045727,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.727",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430766,1724823045737,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.737",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430767,1724823045747,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.747",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430768,1724823045757,"fUST",-7.27457219,0.00011232,2,"2024-08-28T05:30:45.757",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430769,1724823045780,"fUST",-492.72542781,0.00011232,2,"2024-08-28T05:30:45.780",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430770,1724823045790,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.790",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430771,1724823045800,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.800",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430772,1724823045810,"fUST",-554.51,0.00011232,2,"2024-08-28T05:30:45.810",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430773,1724823045820,"fUST",-609.67,0.00011232,2,"2024-08-28T05:30:45.820",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430774,1724823045829,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.829",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430775,1724823045841,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.841",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430776,1724823045854,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.854",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430777,1724823045865,"fUST",-560.20579319,0.00011232,2,"2024-08-28T05:30:45.865",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430778,1724823045875,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.875",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430779,1724823045886,"fUST",-503.45219033,0.00011232,2,"2024-08-28T05:30:45.886",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430780,1724823045896,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.896",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430781,1724823045908,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.908",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430782,1724823045919,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.919",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430783,1724823045929,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.929",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430784,1724823045939,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.939",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430785,1724823045949,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.949",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430786,1724823045959,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.959",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430787,1724823045968,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.968",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430788,1724823045978,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:45.978",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430789,1724823045990,"fUST",-504.5131485,0.00011232,2,"2024-08-28T05:30:45.990",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430790,1724823046001,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.001",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430791,1724823046011,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.011",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430792,1724823046020,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.020",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430793,1724823046029,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.029",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430794,1724823046038,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.038",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430795,1724823046050,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.050",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430796,1724823046060,"fUST",-259.96,0.00011232,2,"2024-08-28T05:30:46.060",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430797,1724823046070,"fUST",-501.90842142,0.00011232,2,"2024-08-28T05:30:46.070",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430798,1724823046079,"fUST",-325.61953424,0.00011232,2,"2024-08-28T05:30:46.079",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430799,1724823046088,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.088",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430800,1724823046098,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.098",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430801,1724823046108,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.108",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430802,1724823046118,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.118",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430804,1724823046127,"fUST",-500.63866923,0.00011232,2,"2024-08-28T05:30:46.127",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430806,1724823046136,"fUST",-501.31604962,0.00011232,2,"2024-08-28T05:30:46.136",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430807,1724823046146,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.146",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430808,1724823046156,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.156",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430809,1724823046166,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.166",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430810,1724823046175,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.175",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430811,1724823046184,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.184",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430812,1724823046193,"fUST",-466.56255436,0.00011232,2,"2024-08-28T05:30:46.193",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430813,1724823046203,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.203",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430814,1724823046214,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.214",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430815,1724823046223,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.223",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430816,1724823046232,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.232",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430817,1724823046242,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.242",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430819,1724823046251,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.251",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430820,1724823046262,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.262",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430821,1724823046271,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.271",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430822,1724823046281,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.281",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430823,1724823046291,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.291",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430824,1724823046301,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.301",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430825,1724823046311,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.311",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430826,1724823046320,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.320",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430827,1724823046330,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.330",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430828,1724823046340,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.340",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430829,1724823046349,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.349",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430830,1724823046359,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.359",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430832,1724823046368,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.368",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430834,1724823046378,"fUST",-489.13795514,0.00011232,2,"2024-08-28T05:30:46.378",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430836,1724823046387,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.387",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430837,1724823046397,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.397",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430838,1724823046407,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.407",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430839,1724823046417,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.417",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430841,1724823046427,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.427",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430842,1724823046437,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.437",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430843,1724823046447,"fUST",-1073.08,0.00011232,2,"2024-08-28T05:30:46.447",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430844,1724823046459,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.459",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430845,1724823046469,"fUST",-552.56,0.00011232,2,"2024-08-28T05:30:46.469",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430846,1724823046479,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.479",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430847,1724823046489,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.489",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430848,1724823046499,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.499",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430849,1724823046509,"fUST",-296.29036417,0.00011232,2,"2024-08-28T05:30:46.509",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430850,1724823046518,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.518",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430851,1724823046529,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.529",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430852,1724823046539,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.539",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430853,1724823046549,"fUST",-502.25351092,0.00011232,2,"2024-08-28T05:30:46.549",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430854,1724823046558,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.558",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430855,1724823046568,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.568",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430856,1724823046577,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.577",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430857,1724823046586,"fUST",-681.01,0.00011232,2,"2024-08-28T05:30:46.586",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430858,1724823046596,"fUST",-976.28,0.00011232,2,"2024-08-28T05:30:46.596",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430859,1724823046605,"fUST",-514.44,0.00011232,2,"2024-08-28T05:30:46.605",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430860,1724823046615,"fUST",-504.32254814,0.00011232,2,"2024-08-28T05:30:46.615",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430861,1724823046624,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.624",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430862,1724823046634,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.634",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430863,1724823046644,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.644",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430864,1724823046653,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.653",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430865,1724823046662,"fUST",-502.08794753,0.00011232,2,"2024-08-28T05:30:46.662",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430866,1724823046675,"fUST",-6351.33,0.00011232,2,"2024-08-28T05:30:46.675",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430867,1724823046688,"fUST",-1199.56,0.00011232,2,"2024-08-28T05:30:46.688",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430868,1724823046704,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.704",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430869,1724823046718,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.718",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430870,1724823046732,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.732",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430871,1724823046742,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.742",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430872,1724823046754,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.754",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430873,1724823046767,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.767",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430874,1724823046781,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.781",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430875,1724823046794,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.794",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430876,1724823046808,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.808",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430877,1724823046822,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.822",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430878,1724823046837,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.837",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430879,1724823046853,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.853",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430880,1724823046866,"fUST",-640.43,0.00011232,2,"2024-08-28T05:30:46.866",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430881,1724823046877,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.877",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430882,1724823046890,"fUST",-2948.06,0.00011232,2,"2024-08-28T05:30:46.890",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430883,1724823046902,"fUST",-537.27,0.00011232,2,"2024-08-28T05:30:46.902",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430884,1724823046914,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.914",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430885,1724823046930,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.930",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430886,1724823046942,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.942",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430887,1724823046955,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.955",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430888,1724823046966,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.966",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430889,1724823046976,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.976",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430890,1724823046991,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:46.991",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430891,1724823047002,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.002",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430892,1724823047015,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.015",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430893,1724823047027,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.027",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430894,1724823047042,"fUST",-502.97523156,0.00011232,2,"2024-08-28T05:30:47.042",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430895,1724823047055,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.055",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430896,1724823047069,"fUST",-502.92256548,0.00011232,2,"2024-08-28T05:30:47.069",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430897,1724823047082,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.082",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430898,1724823047096,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.096",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430899,1724823047110,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.110",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430900,1724823047124,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.124",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430901,1724823047137,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.137",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430902,1724823047147,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.147",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430903,1724823047158,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.158",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430904,1724823047170,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.170",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430905,1724823047183,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.183",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430906,1724823047195,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.195",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430907,1724823047209,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.209",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430908,1724823047219,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.219",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430909,1724823047231,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.231",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430910,1724823047244,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.244",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430911,1724823047257,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.257",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430912,1724823047270,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.270",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430913,1724823047282,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.282",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430914,1724823047294,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.294",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430915,1724823047306,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.306",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430916,1724823047320,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.320",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430917,1724823047332,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.332",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430918,1724823047345,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.345",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430919,1724823047357,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.357",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430920,1724823047368,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.368",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430921,1724823047379,"fUST",-502.08472531,0.00011232,2,"2024-08-28T05:30:47.379",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430922,1724823047391,"fUST",-1275.5,0.00011232,2,"2024-08-28T05:30:47.391",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430923,1724823047402,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.402",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430924,1724823047414,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.414",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430925,1724823047425,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.425",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430926,1724823047437,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.437",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430927,1724823047449,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.449",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430928,1724823047460,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.460",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430929,1724823047471,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.471",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430930,1724823047482,"fUST",-542.67,0.00011232,2,"2024-08-28T05:30:47.482",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430931,1724823047494,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.494",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430932,1724823047506,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.506",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430933,1724823047516,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.516",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430934,1724823047527,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.527",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430935,1724823047538,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.538",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430936,1724823047550,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.550",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430937,1724823047561,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.561",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430938,1724823047572,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.572",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430939,1724823047583,"fUST",-503.96606893,0.00011232,2,"2024-08-28T05:30:47.583",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430940,1724823047594,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.594",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430941,1724823047605,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.605",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430942,1724823047616,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.616",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430943,1724823047627,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.627",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430944,1724823047638,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.638",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430945,1724823047648,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.648",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430946,1724823047660,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.660",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430947,1724823047670,"fUST",-503.37847548,0.00011232,2,"2024-08-28T05:30:47.670",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430948,1724823047683,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.683",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430949,1724823047696,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.696",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430950,1724823047708,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.708",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430951,1724823047718,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.718",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430952,1724823047729,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.729",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430953,1724823047741,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.741",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430954,1724823047752,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.752",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430955,1724823047763,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.763",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430956,1724823047774,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.774",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430957,1724823047785,"fUST",-2577.61,0.00011232,2,"2024-08-28T05:30:47.785",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430958,1724823047796,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.796",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430959,1724823047807,"fUST",-351.82049501,0.00011232,2,"2024-08-28T05:30:47.807",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430960,1724823047818,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.818",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430961,1724823047830,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.830",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430962,1724823047843,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.843",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430963,1724823047857,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.857",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430964,1724823047869,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.869",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430965,1724823047880,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.880",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430966,1724823047891,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.891",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430967,1724823047902,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.902",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430968,1724823047914,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.914",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430969,1724823047927,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.927",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430970,1724823047938,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.938",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430971,1724823047949,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.949",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430972,1724823047961,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.961",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430973,1724823047973,"fUST",-1066.37,0.00011232,2,"2024-08-28T05:30:47.973",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430974,1724823047985,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.985",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430975,1724823047997,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:47.997",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430976,1724823048009,"fUST",-328.27981248,0.00011232,2,"2024-08-28T05:30:48.009",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430977,1724823048020,"fUST",-1879.62,0.00011232,2,"2024-08-28T05:30:48.020",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430978,1724823048032,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:48.032",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430979,1724823048043,"fUST",-879.97,0.00011232,2,"2024-08-28T05:30:48.043",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430980,1724823048055,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:48.055",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430981,1724823048067,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:48.067",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430982,1724823048078,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:48.078",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430983,1724823048088,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:48.088",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430984,1724823048099,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:48.099",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430985,1724823048108,"fUST",-716.58,0.00011232,2,"2024-08-28T05:30:48.108",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430986,1724823048118,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:48.118",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430987,1724823048128,"fUST",-2611.26711056,0.00011268,2,"2024-08-28T05:30:48.128",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430988,1724823048139,"fUST",-5572.11778217,0.00011405,2,"2024-08-28T05:30:48.139",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430989,1724823048150,"fUST",-2400.90565915,0.00011406,2,"2024-08-28T05:30:48.150",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430990,1724823048160,"fUST",-1125.22,0.00011504,2,"2024-08-28T05:30:48.160",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430991,1724823048170,"fUST",-500.0,0.00011505,2,"2024-08-28T05:30:48.170",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430992,1724823048180,"fUST",-501.04238566,0.00011505,2,"2024-08-28T05:30:48.180",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430993,1724823048190,"fUST",-500.0,0.00011505,2,"2024-08-28T05:30:48.190",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430994,1724823048200,"fUST",-500.0,0.00011505,2,"2024-08-28T05:30:48.200",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430995,1724823048215,"fUST",-500.0,0.00011505,2,"2024-08-28T05:30:48.215",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430996,1724823048226,"fUST",-505.10180024,0.00011505,2,"2024-08-28T05:30:48.226",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430997,1724823048235,"fUST",-503.16061577,0.00011505,2,"2024-08-28T05:30:48.235",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430998,1724823048246,"fUST",-500.0,0.00011505,2,"2024-08-28T05:30:48.246",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336430999,1724823048257,"fUST",-500.0,0.00011505,2,"2024-08-28T05:30:48.257",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431000,1724823048268,"fUST",-1125.22,0.00011505,2,"2024-08-28T05:30:48.268",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431001,1724823048278,"fUST",-1125.22,0.00011505,2,"2024-08-28T05:30:48.278",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431002,1724823048289,"fUST",-6488.17840979,0.00011506,5,"2024-08-28T05:30:48.289",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431003,1724823048299,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:48.299",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431004,1724823048310,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:48.310",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431005,1724823048522,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:48.522",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431006,1724823048540,"fUST",-424.79391496,0.00011506,2,"2024-08-28T05:30:48.540",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431007,1724823048550,"fUST",-589.08398287,0.00011506,2,"2024-08-28T05:30:48.550",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431008,1724823048560,"fUST",-502.2377473,0.00011506,2,"2024-08-28T05:30:48.560",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431009,1724823048569,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:48.569",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431010,1724823048580,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:48.580",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431011,1724823048590,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:48.590",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431012,1724823048601,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:48.601",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431013,1724823048611,"fUST",-151.93,0.00011506,2,"2024-08-28T05:30:48.611",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431014,1724823048621,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:48.621",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431015,1724823048631,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:48.631",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431016,1724823048641,"fUST",-573.88740182,0.00011506,2,"2024-08-28T05:30:48.641",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431017,1724823048651,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:48.651",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431018,1724823048661,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:48.661",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431019,1724823048672,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:48.672",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431020,1724823048682,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:48.682",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431021,1724823048693,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:48.693",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431022,1724823048703,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:48.703",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431023,1724823048713,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:48.713",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431024,1724823048723,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:48.723",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431025,1724823048732,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:48.732",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431026,1724823048742,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:48.742",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431027,1724823048751,"fUST",-303.82744761,0.00011506,2,"2024-08-28T05:30:48.751",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431028,1724823048762,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:48.762",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431029,1724823048775,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:48.775",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431030,1724823048784,"fUST",-238.16,0.00011506,2,"2024-08-28T05:30:48.784",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431031,1724823048794,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:48.794",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431032,1724823048805,"fUST",-604.75,0.00011506,2,"2024-08-28T05:30:48.805",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431033,1724823048815,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:48.815",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431034,1724823048824,"fUST",-174.48106513,0.00011506,2,"2024-08-28T05:30:48.824",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431035,1724823048835,"fUST",-391.93,0.00011506,2,"2024-08-28T05:30:48.835",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431036,1724823048851,"fUST",-469.8029327,0.00011506,2,"2024-08-28T05:30:48.851",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431037,1724823048860,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:48.860",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431038,1724823048870,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:48.870",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431039,1724823048880,"fUST",-429.29,0.00011506,2,"2024-08-28T05:30:48.880",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431040,1724823048890,"fUST",-546.22,0.00011506,2,"2024-08-28T05:30:48.890",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431041,1724823048899,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:48.899",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431042,1724823048909,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:48.909",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431043,1724823048921,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:48.921",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431044,1724823048932,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:48.932",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431045,1724823048941,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:48.941",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431046,1724823048952,"fUST",-508.44,0.00011506,2,"2024-08-28T05:30:48.952",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431047,1724823048963,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:48.963",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431048,1724823048972,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:48.972",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431049,1724823048982,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:48.982",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431050,1724823048991,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:48.991",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431051,1724823049000,"fUST",-157.06,0.00011506,2,"2024-08-28T05:30:49.000",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431052,1724823049010,"fUST",-179.8,0.00011506,2,"2024-08-28T05:30:49.010",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431053,1724823049019,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.019",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431054,1724823049029,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.029",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431055,1724823049039,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.039",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431056,1724823049049,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.049",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431057,1724823049058,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.058",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431058,1724823049068,"fUST",-640.26,0.00011506,2,"2024-08-28T05:30:49.068",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431059,1724823049078,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.078",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431060,1724823049087,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.087",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431061,1724823049098,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.098",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431062,1724823049109,"fUST",-261.98138611,0.00011506,2,"2024-08-28T05:30:49.109",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431063,1724823049119,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.119",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431064,1724823049129,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.129",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431065,1724823049138,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.138",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431066,1724823049148,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.148",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431067,1724823049158,"fUST",-537.33,0.00011506,2,"2024-08-28T05:30:49.158",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431068,1724823049167,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.167",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431069,1724823049177,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.177",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431070,1724823049187,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.187",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431071,1724823049197,"fUST",-399.60003704,0.00011506,2,"2024-08-28T05:30:49.197",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431072,1724823049207,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.207",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431073,1724823049217,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.217",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431074,1724823049226,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.226",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431075,1724823049235,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.235",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431076,1724823049245,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.245",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431077,1724823049255,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.255",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431078,1724823049264,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.264",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431079,1724823049274,"fUST",-501.39464723,0.00011506,2,"2024-08-28T05:30:49.274",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431080,1724823049285,"fUST",-171.72825114,0.00011506,2,"2024-08-28T05:30:49.285",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431081,1724823049295,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.295",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431082,1724823049305,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.305",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431083,1724823049315,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.315",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431084,1724823049325,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.325",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431085,1724823049334,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.334",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431086,1724823049344,"fUST",-1676.38677652,0.00011506,2,"2024-08-28T05:30:49.344",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431087,1724823049353,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.353",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431088,1724823049363,"fUST",-503.44373853,0.00011506,2,"2024-08-28T05:30:49.363",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431089,1724823049373,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.373",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431090,1724823049382,"fUST",-502.69517344,0.00011506,2,"2024-08-28T05:30:49.382",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431091,1724823049391,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.391",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431092,1724823049400,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.400",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431093,1724823049411,"fUST",-648.35,0.00011506,2,"2024-08-28T05:30:49.411",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431094,1724823049421,"fUST",-422.1521709,0.00011506,2,"2024-08-28T05:30:49.421",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431095,1724823049432,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.432",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431096,1724823049443,"fUST",-437.35340175,0.00011506,2,"2024-08-28T05:30:49.443",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431097,1724823049452,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.452",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431098,1724823049463,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.463",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431099,1724823049472,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.472",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431100,1724823049485,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.485",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431101,1724823049494,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.494",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431102,1724823049503,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.503",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431103,1724823049513,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.513",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431104,1724823049524,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.524",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431105,1724823049534,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.534",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431106,1724823049544,"fUST",-506.19,0.00011506,2,"2024-08-28T05:30:49.544",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431107,1724823049554,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.554",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431108,1724823049563,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.563",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431109,1724823049572,"fUST",-261.19560127,0.00011506,2,"2024-08-28T05:30:49.572",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431110,1724823049584,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.584",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431111,1724823049593,"fUST",-201.82732898,0.00011506,2,"2024-08-28T05:30:49.593",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431112,1724823049603,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.603",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431113,1724823049613,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.613",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431114,1724823049622,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.622",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431115,1724823049632,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.632",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431116,1724823049641,"fUST",-264.59,0.00011506,2,"2024-08-28T05:30:49.641",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431117,1724823049650,"fUST",-1073.08,0.00011506,2,"2024-08-28T05:30:49.650",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431118,1724823049659,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.659",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431119,1724823049669,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.669",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431120,1724823049678,"fUST",-541.43444545,0.00011506,2,"2024-08-28T05:30:49.678",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431121,1724823049687,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.687",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431122,1724823049697,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.697",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431123,1724823049707,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.707",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431124,1724823049717,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.717",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431125,1724823049727,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.727",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431126,1724823049737,"fUST",-681.01,0.00011506,2,"2024-08-28T05:30:49.737",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431127,1724823049746,"fUST",-976.28,0.00011506,2,"2024-08-28T05:30:49.746",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431128,1724823049755,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.755",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431129,1724823049764,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.764",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431130,1724823049776,"fUST",-501.45767318,0.00011506,2,"2024-08-28T05:30:49.776",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431131,1724823049787,"fUST",-6351.33,0.00011506,2,"2024-08-28T05:30:49.787",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431132,1724823049797,"fUST",-1199.56,0.00011506,2,"2024-08-28T05:30:49.797",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431133,1724823049807,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.807",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431134,1724823049817,"fUST",-511.98,0.00011506,2,"2024-08-28T05:30:49.817",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431135,1724823049827,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.827",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431136,1724823049838,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.838",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431137,1724823049851,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.851",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431138,1724823049862,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.862",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431139,1724823049872,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.872",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431140,1724823049883,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.883",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431141,1724823049894,"fUST",-501.56368987,0.00011506,2,"2024-08-28T05:30:49.894",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431142,1724823049904,"fUST",-504.68206752,0.00011506,2,"2024-08-28T05:30:49.904",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431143,1724823049914,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.914",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431144,1724823049927,"fUST",-640.43,0.00011506,2,"2024-08-28T05:30:49.927",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431145,1724823049938,"fUST",-300.67858138,0.00011506,2,"2024-08-28T05:30:49.938",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431146,1724823049948,"fUST",-2948.06,0.00011506,2,"2024-08-28T05:30:49.948",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431147,1724823049959,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.959",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431148,1724823049969,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.969",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431149,1724823049978,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.978",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431150,1724823049988,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.988",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431151,1724823049997,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:49.997",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431152,1724823050007,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.007",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431153,1724823050017,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.017",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431154,1724823050026,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.026",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431155,1724823050038,"fUST",-186.73919535,0.00011506,2,"2024-08-28T05:30:50.038",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431156,1724823050049,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.049",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431157,1724823050060,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.060",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431158,1724823050071,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.071",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431159,1724823050082,"fUST",-502.14687425,0.00011506,2,"2024-08-28T05:30:50.082",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431160,1724823050091,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.091",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431161,1724823050100,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.100",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431162,1724823050110,"fUST",-502.02519842,0.00011506,2,"2024-08-28T05:30:50.110",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431163,1724823050120,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.120",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431164,1724823050129,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.129",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431165,1724823050138,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.138",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431166,1724823050149,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.149",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431167,1724823050159,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.159",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431168,1724823050169,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.169",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431169,1724823050179,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.179",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431170,1724823050188,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.188",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431171,1724823050197,"fUST",-492.87,0.00011506,2,"2024-08-28T05:30:50.197",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431172,1724823050207,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.207",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431173,1724823050217,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.217",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431174,1724823050226,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.226",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431175,1724823050235,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.235",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431176,1724823050244,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.244",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431177,1724823050254,"fUST",-195.27958272,0.00011506,2,"2024-08-28T05:30:50.254",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431178,1724823050264,"fUST",-1275.5,0.00011506,2,"2024-08-28T05:30:50.264",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431179,1724823050275,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.275",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431180,1724823050287,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.287",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431181,1724823050298,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.298",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431182,1724823050309,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.309",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431183,1724823050318,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.318",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431184,1724823050328,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.328",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431185,1724823050338,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.338",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431186,1724823050350,"fUST",-542.67,0.00011506,2,"2024-08-28T05:30:50.350",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431187,1724823050361,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.361",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431188,1724823050371,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.371",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431189,1724823050382,"fUST",-503.42,0.00011506,2,"2024-08-28T05:30:50.382",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431190,1724823050393,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.393",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431191,1724823050403,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.403",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431192,1724823050415,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.415",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431193,1724823050426,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.426",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431194,1724823050437,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.437",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431195,1724823050446,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.446",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431196,1724823050457,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.457",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431197,1724823050467,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.467",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431198,1724823050477,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.477",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431199,1724823050486,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.486",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431200,1724823050495,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.495",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431201,1724823050505,"fUST",-504.05827255,0.00011506,2,"2024-08-28T05:30:50.505",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431202,1724823050514,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.514",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431203,1724823050523,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.523",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431204,1724823050532,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.532",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431205,1724823050541,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.541",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431206,1724823050551,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.551",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431207,1724823050560,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.560",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431208,1724823050570,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.570",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431209,1724823050579,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.579",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431210,1724823050588,"fUST",-2577.61,0.00011506,2,"2024-08-28T05:30:50.588",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431211,1724823050598,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.598",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431212,1724823050608,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.608",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431213,1724823050620,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.620",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431214,1724823050631,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.631",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431215,1724823050641,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.641",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431216,1724823050650,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.650",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431217,1724823050659,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.659",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431218,1724823050669,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.669",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431219,1724823050678,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.678",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431220,1724823050690,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.690",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431221,1724823050701,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.701",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431222,1724823050712,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.712",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431223,1724823050721,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.721",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431224,1724823050732,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.732",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431225,1724823050742,"fUST",-1066.37,0.00011506,2,"2024-08-28T05:30:50.742",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431226,1724823050751,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.751",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431227,1724823050761,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.761",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431228,1724823050770,"fUST",-1879.62,0.00011506,2,"2024-08-28T05:30:50.770",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431229,1724823050780,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.780",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431230,1724823050791,"fUST",-879.97,0.00011506,2,"2024-08-28T05:30:50.791",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431231,1724823050800,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.800",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431232,1724823050811,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.811",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431233,1724823050820,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.820",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431234,1724823050829,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.829",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431235,1724823050839,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:50.839",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431236,1724823050854,"fUST",-716.58,0.00011506,2,"2024-08-28T05:30:50.854",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431237,1724823050864,"fUST",-501.70695037,0.00011506,2,"2024-08-28T05:30:50.864",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431238,1724823050875,"fUST",-226.855933,0.00011507,2,"2024-08-28T05:30:50.875",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431239,1724823050886,"fUST",-500.73128569,0.00011521,2,"2024-08-28T05:30:50.886",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431240,1724823050897,"fUST",-435.0771508,0.00011521,2,"2024-08-28T05:30:50.897",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431241,1724823050907,"fUST",-184.75069855,0.00011521,2,"2024-08-28T05:30:50.907",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431242,1724823050918,"fUST",-1000.0,0.00011521,2,"2024-08-28T05:30:50.918",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431243,1724823050928,"fUST",-5572.11778217,0.00011679,2,"2024-08-28T05:30:50.928",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431244,1724823050940,"fUST",-302.6741353,0.0001173,2,"2024-08-28T05:30:50.940",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431245,1724823050951,"fUST",-1125.22,0.00011778,2,"2024-08-28T05:30:50.951",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431246,1724823050964,"fUST",-500.0,0.00011779,2,"2024-08-28T05:30:50.964",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431247,1724823050975,"fUST",-500.0,0.00011779,2,"2024-08-28T05:30:50.975",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431248,1724823050984,"fUST",-377.22,0.00011779,2,"2024-08-28T05:30:50.984",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431249,1724823050993,"fUST",-500.0,0.00011779,2,"2024-08-28T05:30:50.993",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431250,1724823051003,"fUST",-1125.22,0.00011779,2,"2024-08-28T05:30:51.003",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431251,1724823051012,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.012",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431252,1724823051021,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.021",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431253,1724823051030,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.030",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431254,1724823051039,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.039",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431255,1724823051048,"fUST",-503.6087173,0.0001178,2,"2024-08-28T05:30:51.048",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431256,1724823051058,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.058",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431257,1724823051068,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.068",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431258,1724823051078,"fUST",-514.99308148,0.0001178,2,"2024-08-28T05:30:51.078",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431259,1724823051087,"fUST",-309.64,0.0001178,2,"2024-08-28T05:30:51.087",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431260,1724823051095,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.095",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431261,1724823051105,"fUST",-594.38,0.0001178,2,"2024-08-28T05:30:51.105",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431262,1724823051114,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.114",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431263,1724823051124,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.124",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431264,1724823051133,"fUST",-300.51,0.0001178,2,"2024-08-28T05:30:51.133",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431265,1724823051142,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.142",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431266,1724823051152,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.152",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431267,1724823051161,"fUST",-574.55,0.0001178,2,"2024-08-28T05:30:51.161",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431268,1724823051171,"fUST",-594.67,0.0001178,2,"2024-08-28T05:30:51.171",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431269,1724823051181,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.181",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431270,1724823051192,"fUST",-416.45,0.0001178,2,"2024-08-28T05:30:51.192",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431271,1724823051203,"fUST",-591.97661772,0.0001178,2,"2024-08-28T05:30:51.203",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431272,1724823051214,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.214",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431273,1724823051226,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.226",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431274,1724823051235,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.235",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431275,1724823051245,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.245",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431276,1724823051254,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.254",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431277,1724823051264,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.264",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431278,1724823051275,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.275",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431279,1724823051286,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.286",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431280,1724823051296,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.296",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431281,1724823051306,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.306",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431282,1724823051315,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.315",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431283,1724823051325,"fUST",-224.79,0.0001178,2,"2024-08-28T05:30:51.325",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431284,1724823051334,"fUST",-167.07121526,0.0001178,2,"2024-08-28T05:30:51.334",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431285,1724823051344,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.344",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431286,1724823051356,"fUST",-235.86,0.0001178,2,"2024-08-28T05:30:51.356",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431287,1724823051367,"fUST",-422.53,0.0001178,2,"2024-08-28T05:30:51.367",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431288,1724823051380,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.380",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431289,1724823051390,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.390",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431290,1724823051400,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.400",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431291,1724823051411,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.411",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431292,1724823051422,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.422",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431293,1724823051432,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.432",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431294,1724823051442,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.442",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431295,1724823051452,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.452",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431296,1724823051462,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.462",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431297,1724823051472,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.472",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431298,1724823051482,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.482",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431299,1724823051492,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.492",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431300,1724823051503,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.503",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431301,1724823051513,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.513",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431302,1724823051524,"fUST",-503.68151862,0.0001178,2,"2024-08-28T05:30:51.524",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431303,1724823051534,"fUST",-507.11129092,0.0001178,2,"2024-08-28T05:30:51.534",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431304,1724823051543,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.543",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431305,1724823051553,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.553",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431306,1724823051562,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.562",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431307,1724823051575,"fUST",-337.22,0.0001178,2,"2024-08-28T05:30:51.575",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431308,1724823051585,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.585",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431309,1724823051594,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.594",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431310,1724823051604,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.604",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431311,1724823051613,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.613",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431312,1724823051622,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.622",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431313,1724823051632,"fUST",-562.71,0.0001178,2,"2024-08-28T05:30:51.632",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431314,1724823051642,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.642",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431315,1724823051651,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.651",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431316,1724823051660,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.660",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431317,1724823051670,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.670",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431318,1724823051679,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.679",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431319,1724823051688,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.688",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431320,1724823051699,"fUST",-1073.08,0.0001178,2,"2024-08-28T05:30:51.699",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431321,1724823051708,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.708",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431322,1724823051727,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.727",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431323,1724823051737,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.737",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431324,1724823051747,"fUST",-335.73789634,0.0001178,2,"2024-08-28T05:30:51.747",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431325,1724823051756,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.756",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431326,1724823051765,"fUST",-601.69,0.0001178,2,"2024-08-28T05:30:51.765",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431327,1724823051774,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.774",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431328,1724823051899,"fUST",-681.01,0.0001178,2,"2024-08-28T05:30:51.899",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431329,1724823051909,"fUST",-976.28,0.0001178,2,"2024-08-28T05:30:51.909",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431330,1724823051918,"fUST",-252.08937695,0.0001178,2,"2024-08-28T05:30:51.918",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431331,1724823051930,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.930",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431332,1724823051940,"fUST",-6351.33,0.0001178,2,"2024-08-28T05:30:51.940",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431333,1724823051950,"fUST",-1199.56,0.0001178,2,"2024-08-28T05:30:51.950",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431334,1724823051960,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.960",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431335,1724823051974,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.974",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431336,1724823051984,"fUST",-207.5,0.0001178,2,"2024-08-28T05:30:51.984",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431337,1724823051996,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:51.996",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431338,1724823052007,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.007",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431339,1724823052019,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.019",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431340,1724823052029,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.029",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431341,1724823052039,"fUST",-640.43,0.0001178,2,"2024-08-28T05:30:52.039",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431342,1724823052049,"fUST",-2948.06,0.0001178,2,"2024-08-28T05:30:52.049",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431343,1724823052058,"fUST",-626.53211972,0.0001178,2,"2024-08-28T05:30:52.058",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431344,1724823052068,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.068",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431345,1724823052080,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.080",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431346,1724823052093,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.093",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431347,1724823052105,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.105",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431348,1724823052115,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.115",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431349,1724823052126,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.126",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431350,1724823052137,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.137",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431351,1724823052147,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.147",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431352,1724823052156,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.156",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431353,1724823052166,"fUST",-635.07,0.0001178,2,"2024-08-28T05:30:52.166",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431354,1724823052176,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.176",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431355,1724823052186,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.186",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431356,1724823052196,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.196",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431357,1724823052207,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.207",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431358,1724823052225,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.225",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431359,1724823052234,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.234",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431360,1724823052243,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.243",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431361,1724823052253,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.253",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431362,1724823052262,"fUST",-520.52677227,0.0001178,2,"2024-08-28T05:30:52.262",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431363,1724823052271,"fUST",-635.57023737,0.0001178,2,"2024-08-28T05:30:52.271",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431364,1724823052280,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.280",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431365,1724823052290,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.290",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431366,1724823052299,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.299",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431367,1724823052308,"fUST",-1275.5,0.0001178,2,"2024-08-28T05:30:52.308",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431368,1724823052317,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.317",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431369,1724823052327,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.327",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431370,1724823052337,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.337",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431371,1724823052348,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.348",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431372,1724823052357,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.357",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431373,1724823052367,"fUST",-542.67,0.0001178,2,"2024-08-28T05:30:52.367",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431374,1724823052378,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.378",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431375,1724823052389,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.389",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431376,1724823052398,"fUST",-501.71882205,0.0001178,2,"2024-08-28T05:30:52.398",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431377,1724823052409,"fUST",-523.41306788,0.0001178,2,"2024-08-28T05:30:52.409",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431378,1724823052419,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.419",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431379,1724823052428,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.428",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431380,1724823052438,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.438",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431381,1724823052449,"fUST",-521.97437136,0.0001178,2,"2024-08-28T05:30:52.449",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431382,1724823052458,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.458",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431383,1724823052471,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.471",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431384,1724823052481,"fUST",-521.91904038,0.0001178,2,"2024-08-28T05:30:52.481",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431385,1724823052491,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.491",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431386,1724823052503,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.503",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431387,1724823052513,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.513",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431388,1724823052524,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.524",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431389,1724823052536,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.536",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431390,1724823052545,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.545",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431391,1724823052555,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.555",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431392,1724823052564,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.564",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431393,1724823052573,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.573",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431394,1724823052582,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.582",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431395,1724823052592,"fUST",-2577.61,0.0001178,2,"2024-08-28T05:30:52.592",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431396,1724823052602,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.602",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431397,1724823052611,"fUST",-560.55202668,0.0001178,2,"2024-08-28T05:30:52.611",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431398,1724823052621,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.621",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431399,1724823052630,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.630",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431400,1724823052639,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.639",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431401,1724823052649,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.649",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431402,1724823052659,"fUST",-550.81662912,0.0001178,2,"2024-08-28T05:30:52.659",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431403,1724823052669,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.669",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431404,1724823052680,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.680",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431405,1724823052692,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.692",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431406,1724823052703,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.703",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431407,1724823052716,"fUST",-496.76314291,0.0001178,2,"2024-08-28T05:30:52.716",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431408,1724823052725,"fUST",-1066.37,0.0001178,2,"2024-08-28T05:30:52.725",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431409,1724823052735,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.735",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431410,1724823052744,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.744",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431411,1724823052753,"fUST",-1879.62,0.0001178,2,"2024-08-28T05:30:52.753",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431412,1724823052763,"fUST",-502.81174126,0.0001178,2,"2024-08-28T05:30:52.763",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431413,1724823052773,"fUST",-879.97,0.0001178,2,"2024-08-28T05:30:52.773",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431414,1724823052784,"fUST",-409.60287962,0.0001178,2,"2024-08-28T05:30:52.784",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431415,1724823052793,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.793",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431416,1724823052802,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.802",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431417,1724823052813,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:52.813",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431418,1724823052824,"fUST",-716.58,0.0001178,2,"2024-08-28T05:30:52.824",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431419,1724823052837,"fUST",-1125.22,0.00011899,2,"2024-08-28T05:30:52.837",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431420,1724823052851,"fUST",-1125.22,0.00011899,2,"2024-08-28T05:30:52.851",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431421,1724823052861,"fUST",-1125.22,0.00011899,2,"2024-08-28T05:30:52.861",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431422,1724823052871,"fUST",-1125.22,0.00011899,2,"2024-08-28T05:30:52.871",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431423,1724823052882,"fUST",-1125.22,0.00011899,2,"2024-08-28T05:30:52.882",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431424,1724823052894,"fUST",-1125.22,0.00011899,2,"2024-08-28T05:30:52.894",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431425,1724823052903,"fUST",-1125.22,0.00011899,2,"2024-08-28T05:30:52.903",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431426,1724823052913,"fUST",-1125.22,0.00011899,2,"2024-08-28T05:30:52.913",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431427,1724823052924,"fUST",-1125.22,0.00011899,2,"2024-08-28T05:30:52.924",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431428,1724823052933,"fUST",-1125.44939777,0.00011899,2,"2024-08-28T05:30:52.933",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431429,1724823052942,"fUST",-612578.018294,0.000119,2,"2024-08-28T05:30:52.942",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431430,1724823052952,"fUST",-5572.11778217,0.00011954,2,"2024-08-28T05:30:52.952",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431431,1724823052961,"fUST",-237.24409435,0.00012,2,"2024-08-28T05:30:52.961",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431432,1724823052970,"fUST",-275.10255037,0.00012,2,"2024-08-28T05:30:52.970",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431433,1724823052980,"fUST",-223.73028006,0.00012,2,"2024-08-28T05:30:52.980",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431434,1724823052990,"fUST",-500.0,0.00012053,2,"2024-08-28T05:30:52.990",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431435,1724823052999,"fUST",-331.06084156,0.00012053,2,"2024-08-28T05:30:52.999",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431436,1724823053009,"fUST",-500.0,0.00012053,2,"2024-08-28T05:30:53.009",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431437,1724823053022,"fUST",-300.0,0.00012053,2,"2024-08-28T05:30:53.022",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431438,1724823053033,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.033",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431439,1724823053043,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.043",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431440,1724823053054,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.054",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431441,1724823053065,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.065",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431442,1724823053076,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.076",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431443,1724823053087,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.087",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431444,1724823053097,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.097",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431445,1724823053108,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.108",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431446,1724823053117,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.117",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431447,1724823053130,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.130",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431448,1724823053139,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.139",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431449,1724823053148,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.148",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431450,1724823053158,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.158",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431451,1724823053169,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.169",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431452,1724823053179,"fUST",-398.06,0.00012054,2,"2024-08-28T05:30:53.179",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431453,1724823053190,"fUST",-174.4,0.00012054,2,"2024-08-28T05:30:53.190",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431454,1724823053200,"fUST",-326.69,0.00012054,2,"2024-08-28T05:30:53.200",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431455,1724823053211,"fUST",-452.61,0.00012054,2,"2024-08-28T05:30:53.211",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431456,1724823053220,"fUST",-497.47125659,0.00012054,2,"2024-08-28T05:30:53.220",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431457,1724823053230,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.230",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431458,1724823053241,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.241",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431459,1724823053250,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.250",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431460,1724823053263,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.263",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431461,1724823053272,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.272",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431462,1724823053283,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.283",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431463,1724823053293,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.293",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431464,1724823053303,"fUST",-271.26,0.00012054,2,"2024-08-28T05:30:53.303",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431465,1724823053313,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.313",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431466,1724823053323,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.323",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431467,1724823053334,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.334",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431468,1724823053344,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.344",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431469,1724823053353,"fUST",-360.08,0.00012054,2,"2024-08-28T05:30:53.353",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431470,1724823053363,"fUST",-373.00209406,0.00012054,2,"2024-08-28T05:30:53.363",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431471,1724823053372,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.372",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431472,1724823053381,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.381",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431473,1724823053391,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.391",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431474,1724823053401,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.401",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431475,1724823053411,"fUST",-333.10196573,0.00012054,2,"2024-08-28T05:30:53.411",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431476,1724823053420,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.420",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431477,1724823053431,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.431",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431478,1724823053442,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.442",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431479,1724823053452,"fUST",-222.59866188,0.00012054,2,"2024-08-28T05:30:53.452",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431480,1724823053462,"fUST",-315.47,0.00012054,2,"2024-08-28T05:30:53.462",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431481,1724823053472,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.472",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431482,1724823053484,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.484",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431483,1724823053493,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.493",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431484,1724823053505,"fUST",-1073.08,0.00012054,2,"2024-08-28T05:30:53.505",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431485,1724823053515,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.515",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431486,1724823053525,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.525",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431487,1724823053534,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.534",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431488,1724823053545,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.545",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431489,1724823053556,"fUST",-480.49,0.00012054,2,"2024-08-28T05:30:53.556",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431490,1724823053565,"fUST",-681.01,0.00012054,2,"2024-08-28T05:30:53.565",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431491,1724823053577,"fUST",-976.28,0.00012054,2,"2024-08-28T05:30:53.577",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431492,1724823053588,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.588",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431493,1724823053598,"fUST",-6351.33,0.00012054,2,"2024-08-28T05:30:53.598",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431494,1724823053607,"fUST",-1199.56,0.00012054,2,"2024-08-28T05:30:53.607",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431495,1724823053616,"fUST",-624.2,0.00012054,2,"2024-08-28T05:30:53.616",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431496,1724823053626,"fUST",-326.2319145,0.00012054,2,"2024-08-28T05:30:53.626",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431497,1724823053636,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.636",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431498,1724823053646,"fUST",-168.85992962,0.00012054,2,"2024-08-28T05:30:53.646",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431499,1724823053656,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.656",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431500,1724823053665,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.665",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431501,1724823053676,"fUST",-640.43,0.00012054,2,"2024-08-28T05:30:53.676",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431502,1724823053687,"fUST",-2948.06,0.00012054,2,"2024-08-28T05:30:53.687",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431503,1724823053699,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.699",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431504,1724823053709,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.709",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431505,1724823053721,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.721",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431506,1724823053733,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.733",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431507,1724823053743,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.743",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431508,1724823053754,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.754",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431509,1724823053764,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.764",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431510,1724823053774,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.774",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431511,1724823053785,"fUST",-355.06314059,0.00012054,2,"2024-08-28T05:30:53.785",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431512,1724823053796,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.796",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431513,1724823053806,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.806",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431514,1724823053817,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.817",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431515,1724823053827,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.827",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431516,1724823053836,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.836",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431517,1724823053850,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.850",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431518,1724823053861,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.861",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431519,1724823053872,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.872",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431520,1724823053883,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.883",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431521,1724823053895,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.895",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431522,1724823053905,"fUST",-1275.5,0.00012054,2,"2024-08-28T05:30:53.905",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431523,1724823053916,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.916",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431524,1724823053929,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.929",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431525,1724823053939,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.939",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431526,1724823053949,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.949",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431527,1724823053962,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.962",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431528,1724823053971,"fUST",-542.67,0.00012054,2,"2024-08-28T05:30:53.971",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431529,1724823053981,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.981",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431530,1724823053990,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:53.990",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431531,1724823054000,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:54.000",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431532,1724823054012,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:54.012",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431533,1724823054023,"fUST",-202.68,0.00012054,2,"2024-08-28T05:30:54.023",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431534,1724823054035,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:54.035",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431535,1724823054046,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:54.046",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431536,1724823054057,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:54.057",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431537,1724823054068,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:54.068",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431538,1724823054079,"fUST",-439.42,0.00012054,2,"2024-08-28T05:30:54.079",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431539,1724823054089,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:54.089",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431540,1724823054100,"fUST",-510.73741703,0.00012054,2,"2024-08-28T05:30:54.100",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431541,1724823054111,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:54.111",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431542,1724823054122,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:54.122",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431543,1724823054132,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:54.132",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431544,1724823054143,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:54.143",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431545,1724823054152,"fUST",-2577.61,0.00012054,2,"2024-08-28T05:30:54.152",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431546,1724823054161,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:54.161",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431547,1724823054171,"fUST",-377.77,0.00012054,2,"2024-08-28T05:30:54.171",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431548,1724823054180,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:54.180",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431549,1724823054190,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:54.190",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431550,1724823054201,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:54.201",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431551,1724823054211,"fUST",-517.36,0.00012054,2,"2024-08-28T05:30:54.211",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431552,1724823054221,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:54.221",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431553,1724823054232,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:54.232",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431554,1724823054243,"fUST",-605.56578224,0.00012054,2,"2024-08-28T05:30:54.243",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431555,1724823054255,"fUST",-1066.37,0.00012054,2,"2024-08-28T05:30:54.255",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431556,1724823054264,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:54.264",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431557,1724823054274,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:54.274",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431558,1724823054284,"fUST",-1879.62,0.00012054,2,"2024-08-28T05:30:54.284",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431559,1724823054295,"fUST",-879.97,0.00012054,2,"2024-08-28T05:30:54.295",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431560,1724823054306,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:54.306",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431561,1724823054316,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:54.316",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431562,1724823054325,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:54.325",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431563,1724823054335,"fUST",-716.58,0.00012054,2,"2024-08-28T05:30:54.335",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431564,1724823054344,"fUST",-5572.11778217,0.00012228,2,"2024-08-28T05:30:54.344",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431565,1724823054353,"fUST",-500.0,0.00012327,2,"2024-08-28T05:30:54.353",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431566,1724823054363,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.363",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431567,1724823054372,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.372",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431568,1724823054381,"fUST",-489.25177463,0.00012328,2,"2024-08-28T05:30:54.381",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431569,1724823054390,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.390",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431570,1724823054400,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.400",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431571,1724823054409,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.409",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431572,1724823054419,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.419",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431573,1724823054428,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.428",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431574,1724823054469,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.469",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431575,1724823054478,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.478",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431576,1724823054488,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.488",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431577,1724823054497,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.497",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431578,1724823054506,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.506",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431579,1724823054515,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.515",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431580,1724823054525,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.525",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431581,1724823054535,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.535",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431582,1724823054544,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.544",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431583,1724823054553,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.553",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431584,1724823054563,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.563",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431585,1724823054572,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.572",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431586,1724823054581,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.581",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431587,1724823054590,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.590",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431588,1724823054600,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.600",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431589,1724823054609,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.609",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431590,1724823054618,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.618",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431591,1724823054628,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.628",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431592,1724823054637,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.637",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431593,1724823054647,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.647",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431594,1724823054655,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.655",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431595,1724823054665,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.665",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431596,1724823054675,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.675",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431597,1724823054685,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.685",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431598,1724823054695,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.695",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431599,1724823054705,"fUST",-534.47,0.00012328,2,"2024-08-28T05:30:54.705",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431600,1724823054716,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.716",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431601,1724823054725,"fUST",-1073.08,0.00012328,2,"2024-08-28T05:30:54.725",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431602,1724823054734,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.734",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431603,1724823054743,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.743",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431604,1724823054753,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.753",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431605,1724823054764,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.764",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431606,1724823054773,"fUST",-976.28,0.00012328,2,"2024-08-28T05:30:54.773",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431607,1724823054783,"fUST",-681.01,0.00012328,2,"2024-08-28T05:30:54.783",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431608,1724823054792,"fUST",-150.27940324,0.00012328,2,"2024-08-28T05:30:54.792",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431609,1724823054802,"fUST",-6351.33,0.00012328,2,"2024-08-28T05:30:54.802",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431610,1724823054812,"fUST",-1199.56,0.00012328,2,"2024-08-28T05:30:54.812",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431611,1724823054821,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.821",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431612,1724823054832,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.832",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431613,1724823054841,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.841",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431614,1724823054856,"fUST",-640.43,0.00012328,2,"2024-08-28T05:30:54.856",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431615,1724823054865,"fUST",-2948.06,0.00012328,2,"2024-08-28T05:30:54.865",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431616,1724823054875,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.875",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431617,1724823054885,"fUST",-552.49,0.00012328,2,"2024-08-28T05:30:54.885",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431618,1724823054895,"fUST",-478.41935746,0.00012328,2,"2024-08-28T05:30:54.895",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431619,1724823054905,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.905",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431620,1724823054915,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.915",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431621,1724823054926,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.926",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431622,1724823054936,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.936",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431623,1724823054945,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.945",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431624,1724823054955,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.955",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431625,1724823054966,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.966",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431626,1724823054976,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.976",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431627,1724823054985,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.985",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431628,1724823054994,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:54.994",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431629,1724823055004,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:55.004",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431630,1724823055013,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:55.013",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431631,1724823055022,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:55.022",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431632,1724823055032,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:55.032",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431633,1724823055042,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:55.042",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431634,1724823055052,"fUST",-1275.5,0.00012328,2,"2024-08-28T05:30:55.052",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431635,1724823055062,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:55.062",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431636,1724823055071,"fUST",-252.10264399,0.00012328,2,"2024-08-28T05:30:55.071",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431637,1724823055080,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:55.080",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431638,1724823055090,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:55.090",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431639,1724823055100,"fUST",-607.17,0.00012328,2,"2024-08-28T05:30:55.100",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431640,1724823055110,"fUST",-542.67,0.00012328,2,"2024-08-28T05:30:55.110",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431641,1724823055120,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:55.120",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431642,1724823055130,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:55.130",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431643,1724823055140,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:55.140",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431644,1724823055150,"fUST",-282.97427794,0.00012328,2,"2024-08-28T05:30:55.150",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431645,1724823055160,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:55.160",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431646,1724823055169,"fUST",-506.04010127,0.00012328,2,"2024-08-28T05:30:55.169",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431647,1724823055179,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:55.179",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431648,1724823055188,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:55.188",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431649,1724823055198,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:55.198",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431650,1724823055208,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:55.208",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431651,1724823055220,"fUST",-637.63498908,0.00012328,2,"2024-08-28T05:30:55.220",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431652,1724823055230,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:55.230",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431653,1724823055240,"fUST",-2577.61,0.00012328,2,"2024-08-28T05:30:55.240",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431654,1724823055250,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:55.250",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431655,1724823055259,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:55.259",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431656,1724823055269,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:55.269",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431657,1724823055279,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:55.279",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431658,1724823055288,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:55.288",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431659,1724823055297,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:55.297",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431660,1724823055307,"fUST",-1066.37,0.00012328,2,"2024-08-28T05:30:55.307",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431661,1724823055316,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:55.316",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431662,1724823055325,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:55.325",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431663,1724823055335,"fUST",-1879.62,0.00012328,2,"2024-08-28T05:30:55.335",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431664,1724823055344,"fUST",-879.97,0.00012328,2,"2024-08-28T05:30:55.344",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431665,1724823055354,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:55.354",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431666,1724823055364,"fUST",-497.35099831,0.00012328,2,"2024-08-28T05:30:55.364",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431667,1724823055374,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:55.374",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431668,1724823055383,"fUST",-716.58,0.00012328,2,"2024-08-28T05:30:55.383",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431669,1724823055393,"fUST",-1000.0,0.00012419,2,"2024-08-28T05:30:55.393",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431670,1724823055402,"fUST",-600.0,0.00012496,2,"2024-08-28T05:30:55.402",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431671,1724823055411,"fUST",-500.0,0.00012601,2,"2024-08-28T05:30:55.411",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431672,1724823055421,"fUST",-642.80736651,0.00012602,2,"2024-08-28T05:30:55.421",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431673,1724823055430,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.430",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431674,1724823055439,"fUST",-637.21609299,0.00012602,2,"2024-08-28T05:30:55.439",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431675,1724823055448,"fUST",-566.31715078,0.00012602,2,"2024-08-28T05:30:55.448",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431676,1724823055458,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.458",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431677,1724823055467,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.467",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431678,1724823055485,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.485",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431679,1724823055494,"fUST",-591.49579405,0.00012602,2,"2024-08-28T05:30:55.494",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431680,1724823055503,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.503",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431681,1724823055513,"fUST",-228.23587818,0.00012602,2,"2024-08-28T05:30:55.513",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431682,1724823055522,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.522",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431683,1724823055532,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.532",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431684,1724823055541,"fUST",-202.59675297,0.00012602,2,"2024-08-28T05:30:55.541",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431685,1724823055550,"fUST",-264.87796279,0.00012602,2,"2024-08-28T05:30:55.550",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431686,1724823055560,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.560",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431687,1724823055569,"fUST",-330.14,0.00012602,2,"2024-08-28T05:30:55.569",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431688,1724823055578,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.578",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431689,1724823055587,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.587",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431690,1724823055597,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.597",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431691,1724823055607,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.607",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431692,1724823055616,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.616",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431693,1724823055625,"fUST",-645.23772898,0.00012602,2,"2024-08-28T05:30:55.625",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431694,1724823055634,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.634",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431695,1724823055644,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.644",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431696,1724823055653,"fUST",-472.38,0.00012602,2,"2024-08-28T05:30:55.653",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431697,1724823055663,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.663",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431698,1724823055672,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.672",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431699,1724823055682,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.682",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431700,1724823055692,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.692",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431701,1724823055702,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.702",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431702,1724823055711,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.711",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431703,1724823055721,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.721",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431704,1724823055731,"fUST",-1073.08,0.00012602,2,"2024-08-28T05:30:55.731",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431705,1724823055740,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.740",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431706,1724823055750,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.750",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431707,1724823055759,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.759",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431708,1724823055768,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.768",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431709,1724823055778,"fUST",-976.28,0.00012602,2,"2024-08-28T05:30:55.778",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431710,1724823055788,"fUST",-681.01,0.00012602,2,"2024-08-28T05:30:55.788",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431711,1724823055798,"fUST",-6351.33,0.00012602,2,"2024-08-28T05:30:55.798",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431712,1724823055809,"fUST",-1199.56,0.00012602,2,"2024-08-28T05:30:55.809",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431713,1724823055818,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.818",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431714,1724823055827,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.827",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431715,1724823055837,"fUST",-640.43,0.00012602,2,"2024-08-28T05:30:55.837",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431716,1724823055850,"fUST",-2948.06,0.00012602,2,"2024-08-28T05:30:55.850",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431717,1724823055859,"fUST",-432.77902595,0.00012602,2,"2024-08-28T05:30:55.859",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431718,1724823055869,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.869",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431719,1724823055878,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.878",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431720,1724823055888,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.888",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431721,1724823055897,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.897",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431722,1724823055907,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.907",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431723,1724823055916,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.916",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431724,1724823055925,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.925",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431725,1724823055936,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.936",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431726,1724823055946,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.946",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431727,1724823055956,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.956",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431728,1724823055965,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.965",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431729,1724823055976,"fUST",-510.33263118,0.00012602,2,"2024-08-28T05:30:55.976",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431730,1724823055986,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.986",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431731,1724823055996,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:55.996",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431732,1724823056005,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:56.005",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431733,1724823056015,"fUST",-1275.5,0.00012602,2,"2024-08-28T05:30:56.015",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431734,1724823056025,"fUST",-150.59,0.00012602,2,"2024-08-28T05:30:56.025",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431735,1724823056035,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:56.035",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431736,1724823056044,"fUST",-542.67,0.00012602,2,"2024-08-28T05:30:56.044",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431737,1724823056054,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:56.054",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431738,1724823056063,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:56.063",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431739,1724823056073,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:56.073",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431740,1724823056083,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:56.083",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431741,1724823056092,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:56.092",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431742,1724823056101,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:56.101",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431743,1724823056110,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:56.110",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431744,1724823056120,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:56.120",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431745,1724823056130,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:56.130",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431746,1724823056139,"fUST",-2577.61,0.00012602,2,"2024-08-28T05:30:56.139",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431747,1724823056149,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:56.149",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431748,1724823056158,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:56.158",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431749,1724823056168,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:56.168",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431750,1724823056177,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:56.177",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431751,1724823056186,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:56.186",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431752,1724823056196,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:56.196",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431753,1724823056206,"fUST",-1066.37,0.00012602,2,"2024-08-28T05:30:56.206",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431754,1724823056215,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:56.215",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431755,1724823056225,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:56.225",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431756,1724823056235,"fUST",-1879.62,0.00012602,2,"2024-08-28T05:30:56.235",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431757,1724823056244,"fUST",-879.97,0.00012602,2,"2024-08-28T05:30:56.244",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431758,1724823056253,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:56.253",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431759,1724823056262,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:56.262",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431760,1724823056272,"fUST",-716.58,0.00012602,2,"2024-08-28T05:30:56.272",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431761,1724823056281,"fUST",-42449.47322548,0.00012782,2,"2024-08-28T05:30:56.281",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431762,1724823056291,"fUST",-500.0,0.00012875,2,"2024-08-28T05:30:56.291",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431763,1724823056300,"fUST",-202.31,0.00012876,2,"2024-08-28T05:30:56.300",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431764,1724823056310,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.310",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431765,1724823056319,"fUST",-246.34,0.00012876,2,"2024-08-28T05:30:56.319",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431766,1724823056329,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.329",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431767,1724823056338,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.338",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431768,1724823056348,"fUST",-600.47,0.00012876,2,"2024-08-28T05:30:56.348",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431769,1724823056358,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.358",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431770,1724823056367,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.367",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431771,1724823056377,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.377",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431772,1724823056386,"fUST",-432.94,0.00012876,2,"2024-08-28T05:30:56.386",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431773,1724823056396,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.396",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431774,1724823056405,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.405",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431775,1724823056414,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.414",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431776,1724823056424,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.424",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431777,1724823056433,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.433",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431778,1724823056443,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.443",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431779,1724823056452,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.452",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431780,1724823056462,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.462",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431781,1724823056472,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.472",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431782,1724823056482,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.482",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431783,1724823056492,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.492",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431784,1724823056501,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.501",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431785,1724823056511,"fUST",-1073.08,0.00012876,2,"2024-08-28T05:30:56.511",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431786,1724823056521,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.521",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431787,1724823056530,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.530",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431788,1724823056540,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.540",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431789,1724823056549,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.549",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431790,1724823056559,"fUST",-976.28,0.00012876,2,"2024-08-28T05:30:56.559",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431791,1724823056569,"fUST",-681.01,0.00012876,2,"2024-08-28T05:30:56.569",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431792,1724823056579,"fUST",-6351.33,0.00012876,2,"2024-08-28T05:30:56.579",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431793,1724823056588,"fUST",-1199.56,0.00012876,2,"2024-08-28T05:30:56.588",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431794,1724823056597,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.597",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431795,1724823056606,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.606",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431796,1724823056616,"fUST",-640.43,0.00012876,2,"2024-08-28T05:30:56.616",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431797,1724823056625,"fUST",-2948.06,0.00012876,2,"2024-08-28T05:30:56.625",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431798,1724823056635,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.635",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431799,1724823056644,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.644",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431800,1724823056654,"fUST",-282.82187944,0.00012876,2,"2024-08-28T05:30:56.654",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431801,1724823056664,"fUST",-271.51082882,0.00012876,2,"2024-08-28T05:30:56.664",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431802,1724823056674,"fUST",-245.47441959,0.00012876,2,"2024-08-28T05:30:56.674",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431803,1724823056684,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.684",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431804,1724823056696,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.696",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431805,1724823056706,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.706",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431806,1724823056715,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.715",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431807,1724823056726,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.726",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431808,1724823056735,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.735",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431809,1724823056745,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.745",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431810,1724823056755,"fUST",-449.93562213,0.00012876,2,"2024-08-28T05:30:56.755",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431811,1724823056764,"fUST",-586.89,0.00012876,2,"2024-08-28T05:30:56.764",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431812,1724823056773,"fUST",-1275.5,0.00012876,2,"2024-08-28T05:30:56.773",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431813,1724823056783,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.783",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431814,1724823056792,"fUST",-542.67,0.00012876,2,"2024-08-28T05:30:56.792",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431815,1724823056802,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.802",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431816,1724823056811,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.811",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431817,1724823056820,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.820",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431818,1724823056830,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.830",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431819,1724823056843,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.843",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431820,1724823056856,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.856",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431821,1724823056865,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.865",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431822,1724823056875,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.875",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431823,1724823056884,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.884",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431824,1724823056894,"fUST",-2577.61,0.00012876,2,"2024-08-28T05:30:56.894",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431825,1724823056904,"fUST",-396.85,0.00012876,2,"2024-08-28T05:30:56.904",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431826,1724823056913,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.913",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431827,1724823056924,"fUST",-194.87,0.00012876,2,"2024-08-28T05:30:56.924",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431828,1724823056933,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.933",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431829,1724823056942,"fUST",-389.32,0.00012876,2,"2024-08-28T05:30:56.942",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431830,1724823056952,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.952",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431831,1724823056961,"fUST",-1066.37,0.00012876,2,"2024-08-28T05:30:56.961",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431832,1724823056971,"fUST",-503.97129536,0.00012876,2,"2024-08-28T05:30:56.971",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431833,1724823056981,"fUST",-500.0,0.00012876,2,"2024-08-28T05:30:56.981",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431834,1724823056991,"fUST",-1879.62,0.00012876,2,"2024-08-28T05:30:56.991",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431835,1724823057000,"fUST",-879.97,0.00012876,2,"2024-08-28T05:30:57.000",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431836,1724823057009,"fUST",-578.05364103,0.00012876,2,"2024-08-28T05:30:57.009",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431837,1724823057019,"fUST",-478.16,0.00012876,2,"2024-08-28T05:30:57.019",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431838,1724823057028,"fUST",-623.94489,0.00012877,2,"2024-08-28T05:30:57.028",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431839,1724823057037,"fUST",-2168.18943453,0.00012898,2,"2024-08-28T05:30:57.037",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431840,1724823057047,"fUST",-1872.73488634,0.00012898,2,"2024-08-28T05:30:57.047",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431841,1724823057056,"fUST",-3094.87417801,0.00012898,2,"2024-08-28T05:30:57.056",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431842,1724823057065,"fUST",-934.65211132,0.00012898,2,"2024-08-28T05:30:57.065",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431843,1724823057075,"fUST",-4041.32953532,0.000129,2,"2024-08-28T05:30:57.075",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431844,1724823057084,"fUST",-817.98661284,0.00012934,2,"2024-08-28T05:30:57.084",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431845,1724823057094,"fUST",-493.77204427,0.0001295,2,"2024-08-28T05:30:57.094",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431846,1724823057103,"fUST",-166.89815385,0.00012971,2,"2024-08-28T05:30:57.103",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431847,1724823057113,"fUST",-310.51011385,0.00012989,2,"2024-08-28T05:30:57.113",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431848,1724823057123,"fUST",-569.97573911,0.00012991,2,"2024-08-28T05:30:57.123",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431849,1724823057132,"fUST",-154.56721181,0.00012991,2,"2024-08-28T05:30:57.132",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431850,1724823057141,"fUST",-729.31646428,0.00012991,2,"2024-08-28T05:30:57.141",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431851,1724823057151,"fUST",-154.98088165,0.00012999,2,"2024-08-28T05:30:57.151",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431852,1724823057160,"fUST",-154.81078475,0.00012999,2,"2024-08-28T05:30:57.160",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431853,1724823057169,"fUST",-863.27824545,0.00013,2,"2024-08-28T05:30:57.169",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431854,1724823057178,"fUST",-150.112233,0.000131,2,"2024-08-28T05:30:57.178",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431855,1724823057188,"fUST",-177.669334,0.000131,2,"2024-08-28T05:30:57.188",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431856,1724823057197,"fUST",-500.0,0.00013149,2,"2024-08-28T05:30:57.197",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431857,1724823057206,"fUST",-172.88923334,0.0001315,2,"2024-08-28T05:30:57.206",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431858,1724823057215,"fUST",-500.0,0.0001315,2,"2024-08-28T05:30:57.215",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431859,1724823057226,"fUST",-500.0,0.0001315,2,"2024-08-28T05:30:57.226",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431860,1724823057235,"fUST",-500.0,0.0001315,2,"2024-08-28T05:30:57.235",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431861,1724823057245,"fUST",-424.62963486,0.0001315,2,"2024-08-28T05:30:57.245",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431862,1724823057254,"fUST",-500.0,0.0001315,2,"2024-08-28T05:30:57.254",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431863,1724823057263,"fUST",-500.0,0.0001315,2,"2024-08-28T05:30:57.263",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431864,1724823057272,"fUST",-500.0,0.0001315,2,"2024-08-28T05:30:57.272",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431865,1724823057282,"fUST",-500.0,0.0001315,2,"2024-08-28T05:30:57.282",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431866,1724823057291,"fUST",-500.0,0.0001315,2,"2024-08-28T05:30:57.291",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431867,1724823057301,"fUST",-500.0,0.0001315,2,"2024-08-28T05:30:57.301",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431868,1724823057310,"fUST",-500.0,0.0001315,2,"2024-08-28T05:30:57.310",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431869,1724823057319,"fUST",-438.77,0.0001315,2,"2024-08-28T05:30:57.319",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431870,1724823057330,"fUST",-371.08219005,0.0001315,2,"2024-08-28T05:30:57.330",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431871,1724823057339,"fUST",-500.0,0.0001315,2,"2024-08-28T05:30:57.339",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431872,1724823057349,"fUST",-500.0,0.0001315,2,"2024-08-28T05:30:57.349",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431873,1724823057359,"fUST",-500.0,0.0001315,2,"2024-08-28T05:30:57.359",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431874,1724823057368,"fUST",-1073.08,0.0001315,2,"2024-08-28T05:30:57.368",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431875,1724823057378,"fUST",-500.0,0.0001315,2,"2024-08-28T05:30:57.378",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431876,1724823057388,"fUST",-500.0,0.0001315,2,"2024-08-28T05:30:57.388",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431877,1724823057398,"fUST",-597.91,0.0001315,2,"2024-08-28T05:30:57.398",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431878,1724823057408,"fUST",-500.0,0.0001315,2,"2024-08-28T05:30:57.408",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431879,1724823057417,"fUST",-976.28,0.0001315,2,"2024-08-28T05:30:57.417",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431880,1724823057427,"fUST",-681.01,0.0001315,2,"2024-08-28T05:30:57.427",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431881,1724823057437,"fUST",-6351.33,0.0001315,2,"2024-08-28T05:30:57.437",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431882,1724823057446,"fUST",-1199.56,0.0001315,2,"2024-08-28T05:30:57.446",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431883,1724823057456,"fUST",-500.0,0.0001315,2,"2024-08-28T05:30:57.456",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431884,1724823057466,"fUST",-500.0,0.0001315,2,"2024-08-28T05:30:57.466",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431885,1724823057476,"fUST",-640.43,0.0001315,2,"2024-08-28T05:30:57.476",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431886,1724823057485,"fUST",-2948.06,0.0001315,2,"2024-08-28T05:30:57.485",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431887,1724823057495,"fUST",-500.0,0.0001315,2,"2024-08-28T05:30:57.495",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431888,1724823057504,"fUST",-500.0,0.0001315,2,"2024-08-28T05:30:57.504",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431889,1724823057514,"fUST",-500.0,0.0001315,2,"2024-08-28T05:30:57.514",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431890,1724823057524,"fUST",-500.0,0.0001315,2,"2024-08-28T05:30:57.524",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431891,1724823057534,"fUST",-500.0,0.0001315,2,"2024-08-28T05:30:57.534",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431892,1724823057544,"fUST",-554.37,0.0001315,2,"2024-08-28T05:30:57.544",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431893,1724823057554,"fUST",-319.44888694,0.0001315,2,"2024-08-28T05:30:57.554",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431894,1724823057563,"fUST",-375.1252073,0.0001315,2,"2024-08-28T05:30:57.563",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431895,1724823057573,"fUST",-500.0,0.0001315,2,"2024-08-28T05:30:57.573",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431896,1724823057582,"fUST",-1275.5,0.0001315,2,"2024-08-28T05:30:57.582",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431897,1724823057592,"fUST",-500.0,0.0001315,2,"2024-08-28T05:30:57.592",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431898,1724823057602,"fUST",-542.67,0.0001315,2,"2024-08-28T05:30:57.602",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431899,1724823057611,"fUST",-500.0,0.0001315,2,"2024-08-28T05:30:57.611",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431900,1724823057622,"fUST",-504.26473185,0.0001315,2,"2024-08-28T05:30:57.622",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431901,1724823057632,"fUST",-500.0,0.0001315,2,"2024-08-28T05:30:57.632",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431902,1724823057643,"fUST",-500.0,0.0001315,2,"2024-08-28T05:30:57.643",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431903,1724823057652,"fUST",-500.0,0.0001315,2,"2024-08-28T05:30:57.652",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431904,1724823057663,"fUST",-409.50009696,0.0001315,2,"2024-08-28T05:30:57.663",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431905,1724823057673,"fUST",-500.0,0.0001315,2,"2024-08-28T05:30:57.673",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431906,1724823057683,"fUST",-500.0,0.0001315,2,"2024-08-28T05:30:57.683",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431907,1724823057694,"fUST",-500.0,0.0001315,2,"2024-08-28T05:30:57.694",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431908,1724823057705,"fUST",-2577.61,0.0001315,2,"2024-08-28T05:30:57.705",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431909,1724823057715,"fUST",-500.0,0.0001315,2,"2024-08-28T05:30:57.715",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431910,1724823057725,"fUST",-500.0,0.0001315,2,"2024-08-28T05:30:57.725",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431911,1724823057736,"fUST",-500.0,0.0001315,2,"2024-08-28T05:30:57.736",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431912,1724823057746,"fUST",-1066.37,0.0001315,2,"2024-08-28T05:30:57.746",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431913,1724823057757,"fUST",-500.0,0.0001315,2,"2024-08-28T05:30:57.757",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431914,1724823057766,"fUST",-1879.62,0.0001315,2,"2024-08-28T05:30:57.766",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431915,1724823057776,"fUST",-879.97,0.0001315,2,"2024-08-28T05:30:57.776",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431916,1724823057786,"fUST",-150.112233,0.000132,2,"2024-08-28T05:30:57.786",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431917,1724823057796,"fUST",-150.112233,0.000133,2,"2024-08-28T05:30:57.796",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431918,1724823057806,"fUST",-150.112233,0.000133,2,"2024-08-28T05:30:57.806",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431919,1724823057816,"fUST",-150.112233,0.000134,2,"2024-08-28T05:30:57.816",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431920,1724823057825,"fUST",-500.0,0.00013424,2,"2024-08-28T05:30:57.825",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431921,1724823057836,"fUST",-500.0,0.00013424,2,"2024-08-28T05:30:57.836",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431922,1724823057848,"fUST",-500.0,0.00013424,2,"2024-08-28T05:30:57.848",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431923,1724823057860,"fUST",-500.0,0.00013424,2,"2024-08-28T05:30:57.860",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431924,1724823057870,"fUST",-500.0,0.00013424,2,"2024-08-28T05:30:57.870",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431925,1724823057879,"fUST",-500.0,0.00013424,2,"2024-08-28T05:30:57.879",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431926,1724823057889,"fUST",-500.0,0.00013424,2,"2024-08-28T05:30:57.889",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431927,1724823057899,"fUST",-500.0,0.00013424,2,"2024-08-28T05:30:57.899",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431928,1724823057909,"fUST",-494.08,0.00013424,2,"2024-08-28T05:30:57.909",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431929,1724823057919,"fUST",-500.0,0.00013424,2,"2024-08-28T05:30:57.919",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431930,1724823057931,"fUST",-500.0,0.00013424,2,"2024-08-28T05:30:57.931",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431931,1724823057942,"fUST",-500.0,0.00013424,2,"2024-08-28T05:30:57.942",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431932,1724823058126,"fUST",-1073.08,0.00013424,2,"2024-08-28T05:30:58.126",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431933,1724823058135,"fUST",-550.59,0.00013424,2,"2024-08-28T05:30:58.135",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431934,1724823058145,"fUST",-500.0,0.00013424,2,"2024-08-28T05:30:58.145",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431935,1724823058154,"fUST",-500.0,0.00013424,2,"2024-08-28T05:30:58.154",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431936,1724823058166,"fUST",-976.28,0.00013424,2,"2024-08-28T05:30:58.166",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431937,1724823058175,"fUST",-681.01,0.00013424,2,"2024-08-28T05:30:58.175",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431938,1724823058185,"fUST",-6351.33,0.00013424,2,"2024-08-28T05:30:58.185",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431939,1724823058195,"fUST",-1199.56,0.00013424,2,"2024-08-28T05:30:58.195",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431940,1724823058205,"fUST",-500.0,0.00013424,2,"2024-08-28T05:30:58.205",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431941,1724823058214,"fUST",-500.0,0.00013424,2,"2024-08-28T05:30:58.214",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431942,1724823058225,"fUST",-640.43,0.00013424,2,"2024-08-28T05:30:58.225",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431943,1724823058235,"fUST",-2948.06,0.00013424,2,"2024-08-28T05:30:58.235",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431944,1724823058244,"fUST",-161.78148259,0.00013424,2,"2024-08-28T05:30:58.244",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431945,1724823058254,"fUST",-500.0,0.00013424,2,"2024-08-28T05:30:58.254",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431946,1724823058263,"fUST",-588.14,0.00013424,2,"2024-08-28T05:30:58.263",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431947,1724823058273,"fUST",-500.0,0.00013424,2,"2024-08-28T05:30:58.273",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431948,1724823058282,"fUST",-500.0,0.00013424,2,"2024-08-28T05:30:58.282",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431949,1724823058292,"fUST",-500.0,0.00013424,2,"2024-08-28T05:30:58.292",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431950,1724823058302,"fUST",-1275.5,0.00013424,2,"2024-08-28T05:30:58.302",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431951,1724823058311,"fUST",-500.0,0.00013424,2,"2024-08-28T05:30:58.311",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431952,1724823058322,"fUST",-542.67,0.00013424,2,"2024-08-28T05:30:58.322",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431953,1724823058332,"fUST",-500.0,0.00013424,2,"2024-08-28T05:30:58.332",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431954,1724823058341,"fUST",-500.0,0.00013424,2,"2024-08-28T05:30:58.341",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431955,1724823058350,"fUST",-500.0,0.00013424,2,"2024-08-28T05:30:58.350",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431956,1724823058360,"fUST",-500.0,0.00013424,2,"2024-08-28T05:30:58.360",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431957,1724823058370,"fUST",-500.0,0.00013424,2,"2024-08-28T05:30:58.370",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431958,1724823058379,"fUST",-500.0,0.00013424,2,"2024-08-28T05:30:58.379",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431959,1724823058388,"fUST",-217.75,0.00013424,2,"2024-08-28T05:30:58.388",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431960,1724823058397,"fUST",-2577.61,0.00013424,2,"2024-08-28T05:30:58.397",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431961,1724823058407,"fUST",-500.0,0.00013424,2,"2024-08-28T05:30:58.407",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431962,1724823058416,"fUST",-294.02,0.00013424,2,"2024-08-28T05:30:58.416",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431963,1724823058426,"fUST",-190.35,0.00013424,2,"2024-08-28T05:30:58.426",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431964,1724823058435,"fUST",-1066.37,0.00013424,2,"2024-08-28T05:30:58.435",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431965,1724823058445,"fUST",-500.0,0.00013424,2,"2024-08-28T05:30:58.445",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431966,1724823058454,"fUST",-1879.62,0.00013424,2,"2024-08-28T05:30:58.454",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431967,1724823058464,"fUST",-879.97,0.00013424,2,"2024-08-28T05:30:58.464",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431968,1724823058474,"fUST",-2282.92421799,0.00013477,3,"2024-08-28T05:30:58.474",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431969,1724823058484,"fUST",-150.112233,0.000135,2,"2024-08-28T05:30:58.484",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431970,1724823058494,"fUST",-3000.0,0.00013599,2,"2024-08-28T05:30:58.494",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431971,1724823058503,"fUST",-150.112233,0.000136,2,"2024-08-28T05:30:58.503",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431972,1724823058513,"fUST",-150.112233,0.000136,2,"2024-08-28T05:30:58.513",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431973,1724823058523,"fUST",-14239.44007845,0.00013688,2,"2024-08-28T05:30:58.523",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431974,1724823058532,"fUST",-773.082119,0.00013688,2,"2024-08-28T05:30:58.532",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431975,1724823058542,"fUST",-383.375211,0.00013688,2,"2024-08-28T05:30:58.542",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431976,1724823058552,"fUST",-773.082119,0.00013688,2,"2024-08-28T05:30:58.552",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431977,1724823058562,"fUST",-383.375211,0.00013688,2,"2024-08-28T05:30:58.562",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431978,1724823058577,"fUST",-151.0,0.00013688,2,"2024-08-28T05:30:58.577",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431979,1724823058586,"fUST",-151.0,0.00013688,2,"2024-08-28T05:30:58.586",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431980,1724823058596,"fUST",-281.28550327,0.00013697,2,"2024-08-28T05:30:58.596",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431981,1724823058606,"fUST",-500.0,0.00013698,2,"2024-08-28T05:30:58.606",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431982,1724823058616,"fUST",-500.0,0.00013698,2,"2024-08-28T05:30:58.616",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431983,1724823058625,"fUST",-500.0,0.00013698,2,"2024-08-28T05:30:58.625",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431984,1724823058635,"fUST",-500.0,0.00013698,2,"2024-08-28T05:30:58.635",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431985,1724823058645,"fUST",-500.0,0.00013698,2,"2024-08-28T05:30:58.645",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431986,1724823058655,"fUST",-195.5494493,0.00013698,2,"2024-08-28T05:30:58.655",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431987,1724823058664,"fUST",-475.05411845,0.00013698,2,"2024-08-28T05:30:58.664",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431988,1724823058674,"fUST",-500.0,0.00013698,2,"2024-08-28T05:30:58.674",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431989,1724823058683,"fUST",-681.31731393,0.00013698,2,"2024-08-28T05:30:58.683",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431990,1724823058694,"fUST",-681.31731393,0.00013698,2,"2024-08-28T05:30:58.694",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431991,1724823058705,"fUST",-681.31731393,0.00013698,2,"2024-08-28T05:30:58.705",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431992,1724823058715,"fUST",-500.0,0.00013698,2,"2024-08-28T05:30:58.715",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431993,1724823058727,"fUST",-681.31731393,0.00013698,2,"2024-08-28T05:30:58.727",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431994,1724823058737,"fUST",-681.31731393,0.00013698,2,"2024-08-28T05:30:58.737",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431995,1724823058747,"fUST",-681.31731393,0.00013698,2,"2024-08-28T05:30:58.747",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431996,1724823058757,"fUST",-681.31731393,0.00013698,2,"2024-08-28T05:30:58.757",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431997,1724823058767,"fUST",-681.31731393,0.00013698,2,"2024-08-28T05:30:58.767",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431998,1724823058776,"fUST",-681.31731393,0.00013698,2,"2024-08-28T05:30:58.776",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336431999,1724823058786,"fUST",-681.31731393,0.00013698,2,"2024-08-28T05:30:58.786",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432000,1724823058796,"fUST",-681.31731393,0.00013698,2,"2024-08-28T05:30:58.796",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432001,1724823058807,"fUST",-564.54675196,0.00013698,2,"2024-08-28T05:30:58.807",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432002,1724823058816,"fUST",-681.31731393,0.00013698,2,"2024-08-28T05:30:58.816",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432003,1724823058826,"fUST",-681.31731393,0.00013698,2,"2024-08-28T05:30:58.826",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432004,1724823058836,"fUST",-681.31731393,0.00013698,2,"2024-08-28T05:30:58.836",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432005,1724823058847,"fUST",-681.31731393,0.00013698,2,"2024-08-28T05:30:58.847",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432006,1724823058860,"fUST",-681.31731393,0.00013698,2,"2024-08-28T05:30:58.860",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432007,1724823058869,"fUST",-681.31731393,0.00013698,2,"2024-08-28T05:30:58.869",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432008,1724823058879,"fUST",-681.31731393,0.00013698,2,"2024-08-28T05:30:58.879",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432009,1724823058889,"fUST",-681.31731393,0.00013698,2,"2024-08-28T05:30:58.889",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432010,1724823058898,"fUST",-681.31731393,0.00013698,2,"2024-08-28T05:30:58.898",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432011,1724823058908,"fUST",-706.09248898,0.00013698,2,"2024-08-28T05:30:58.908",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432012,1724823058918,"fUST",-706.09248898,0.00013698,2,"2024-08-28T05:30:58.918",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432013,1724823058929,"fUST",-706.09248898,0.00013698,2,"2024-08-28T05:30:58.929",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432014,1724823058939,"fUST",-706.09248898,0.00013698,2,"2024-08-28T05:30:58.939",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432015,1724823058949,"fUST",-706.09248898,0.00013698,2,"2024-08-28T05:30:58.949",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432016,1724823058959,"fUST",-706.09248898,0.00013698,2,"2024-08-28T05:30:58.959",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432017,1724823058969,"fUST",-706.09248898,0.00013698,2,"2024-08-28T05:30:58.969",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432018,1724823058979,"fUST",-706.09248898,0.00013698,2,"2024-08-28T05:30:58.979",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432019,1724823058989,"fUST",-500.0,0.00013698,2,"2024-08-28T05:30:58.989",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432020,1724823058999,"fUST",-1239.58459176,0.00013698,2,"2024-08-28T05:30:58.999",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432021,1724823059008,"fUST",-500.0,0.00013698,2,"2024-08-28T05:30:59.008",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432022,1724823059017,"fUST",-212.37,0.00013698,2,"2024-08-28T05:30:59.017",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432023,1724823059028,"fUST",-500.0,0.00013698,2,"2024-08-28T05:30:59.028",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432024,1724823059038,"fUST",-500.0,0.00013698,2,"2024-08-28T05:30:59.038",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432025,1724823059047,"fUST",-500.0,0.00013698,2,"2024-08-28T05:30:59.047",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432026,1724823059056,"fUST",-1073.08,0.00013698,2,"2024-08-28T05:30:59.056",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432027,1724823059066,"fUST",-500.0,0.00013698,2,"2024-08-28T05:30:59.066",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432028,1724823059075,"fUST",-500.0,0.00013698,2,"2024-08-28T05:30:59.075",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432029,1724823059085,"fUST",-976.28,0.00013698,2,"2024-08-28T05:30:59.085",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432030,1724823059094,"fUST",-681.01,0.00013698,2,"2024-08-28T05:30:59.094",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432031,1724823059104,"fUST",-6351.33,0.00013698,2,"2024-08-28T05:30:59.104",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432032,1724823059114,"fUST",-1199.56,0.00013698,2,"2024-08-28T05:30:59.114",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432033,1724823059123,"fUST",-150.89,0.00013698,2,"2024-08-28T05:30:59.123",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432034,1724823059132,"fUST",-500.0,0.00013698,2,"2024-08-28T05:30:59.132",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432035,1724823059142,"fUST",-640.43,0.00013698,2,"2024-08-28T05:30:59.142",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432036,1724823059152,"fUST",-2948.06,0.00013698,2,"2024-08-28T05:30:59.152",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432037,1724823059161,"fUST",-500.0,0.00013698,2,"2024-08-28T05:30:59.161",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432038,1724823059170,"fUST",-524.22,0.00013698,2,"2024-08-28T05:30:59.170",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432039,1724823059180,"fUST",-500.0,0.00013698,2,"2024-08-28T05:30:59.180",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432040,1724823059194,"fUST",-500.0,0.00013698,2,"2024-08-28T05:30:59.194",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432041,1724823059203,"fUST",-1275.5,0.00013698,2,"2024-08-28T05:30:59.203",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432042,1724823059212,"fUST",-440.26773225,0.00013698,2,"2024-08-28T05:30:59.212",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432043,1724823059223,"fUST",-542.67,0.00013698,2,"2024-08-28T05:30:59.223",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432044,1724823059233,"fUST",-500.0,0.00013698,2,"2024-08-28T05:30:59.233",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432045,1724823059242,"fUST",-500.0,0.00013698,2,"2024-08-28T05:30:59.242",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432046,1724823059252,"fUST",-500.0,0.00013698,2,"2024-08-28T05:30:59.252",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432047,1724823059261,"fUST",-500.0,0.00013698,2,"2024-08-28T05:30:59.261",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432048,1724823059271,"fUST",-155.98,0.00013698,2,"2024-08-28T05:30:59.271",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432049,1724823059281,"fUST",-2577.61,0.00013698,2,"2024-08-28T05:30:59.281",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432050,1724823059291,"fUST",-500.0,0.00013698,2,"2024-08-28T05:30:59.291",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432051,1724823059301,"fUST",-1066.37,0.00013698,2,"2024-08-28T05:30:59.301",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432052,1724823059310,"fUST",-409.99908534,0.00013698,2,"2024-08-28T05:30:59.310",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432053,1724823059320,"fUST",-1879.62,0.00013698,2,"2024-08-28T05:30:59.320",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432054,1724823059330,"fUST",-879.97,0.00013698,2,"2024-08-28T05:30:59.330",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432055,1724823059339,"fUST",-997.99008172,0.00013699,2,"2024-08-28T05:30:59.339",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432056,1724823059608,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:59.608",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432057,1724823059617,"fUST",-500.0,0.00010958,2,"2024-08-28T05:30:59.617",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432058,1724823059626,"fUST",-500.0,0.00011232,2,"2024-08-28T05:30:59.626",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432059,1724823059635,"fUST",-501.60813842,0.00011232,2,"2024-08-28T05:30:59.635",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432060,1724823059645,"fUST",-500.0,0.00011506,2,"2024-08-28T05:30:59.645",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432061,1724823059654,"fUST",-500.0,0.0001178,2,"2024-08-28T05:30:59.654",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432062,1724823059663,"fUST",-500.0,0.00012054,2,"2024-08-28T05:30:59.663",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432063,1724823059672,"fUST",-500.0,0.00012328,2,"2024-08-28T05:30:59.672",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432064,1724823059681,"fUST",-500.0,0.00012602,2,"2024-08-28T05:30:59.681",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432065,1724823059691,"fUST",-716.58,0.00012876,2,"2024-08-28T05:30:59.691",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432066,1724823059700,"fUST",-424.50923678,0.00012991,2,"2024-08-28T05:30:59.700",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432067,1724823059709,"fUST",-2597.51595188,0.00012999,2,"2024-08-28T05:30:59.709",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432068,1724823059719,"fUST",-716.58,0.0001315,2,"2024-08-28T05:30:59.719",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432069,1724823059728,"fUST",-716.58,0.00013424,2,"2024-08-28T05:30:59.728",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432070,1724823059738,"fUST",-716.58,0.00013698,2,"2024-08-28T05:30:59.738",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432071,1724823059747,"fUST",-2002.00991828,0.00013699,2,"2024-08-28T05:30:59.747",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432072,1724823059756,"fUST",-573.440377,0.00013699,2,"2024-08-28T05:30:59.756",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432073,1724823059765,"fUST",-500.0,0.00013699,2,"2024-08-28T05:30:59.765",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432074,1724823059775,"fUST",-500.0,0.00013699,2,"2024-08-28T05:30:59.775",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432075,1724823059783,"fUST",-500.0,0.00013699,2,"2024-08-28T05:30:59.783",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432076,1724823059794,"fUST",-500.0,0.00013699,2,"2024-08-28T05:30:59.794",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432077,1724823059804,"fUST",-500.0,0.00013699,2,"2024-08-28T05:30:59.804",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432078,1724823059814,"fUST",-500.0,0.00013699,2,"2024-08-28T05:30:59.814",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432079,1724823059823,"fUST",-500.0,0.00013699,2,"2024-08-28T05:30:59.823",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432080,1724823059832,"fUST",-500.0,0.00013699,2,"2024-08-28T05:30:59.832",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432081,1724823059841,"fUST",-500.0,0.00013699,2,"2024-08-28T05:30:59.841",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432082,1724823059855,"fUST",-500.0,0.00013699,2,"2024-08-28T05:30:59.855",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432083,1724823059864,"fUST",-500.0,0.00013699,2,"2024-08-28T05:30:59.864",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432084,1724823059874,"fUST",-500.0,0.00013699,2,"2024-08-28T05:30:59.874",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432085,1724823059884,"fUST",-500.0,0.00013699,2,"2024-08-28T05:30:59.884",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432086,1724823059893,"fUST",-500.0,0.00013699,2,"2024-08-28T05:30:59.893",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432087,1724823059903,"fUST",-500.0,0.00013699,2,"2024-08-28T05:30:59.903",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432088,1724823059912,"fUST",-500.0,0.00013699,2,"2024-08-28T05:30:59.912",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432089,1724823059922,"fUST",-500.0,0.00013699,2,"2024-08-28T05:30:59.922",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432090,1724823059931,"fUST",-500.0,0.00013699,2,"2024-08-28T05:30:59.931",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432091,1724823059941,"fUST",-500.0,0.00013699,2,"2024-08-28T05:30:59.941",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432092,1724823059950,"fUST",-500.0,0.00013699,2,"2024-08-28T05:30:59.950",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432093,1724823059959,"fUST",-500.0,0.00013699,2,"2024-08-28T05:30:59.959",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432094,1724823059968,"fUST",-500.0,0.00013699,2,"2024-08-28T05:30:59.968",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432095,1724823059977,"fUST",-500.0,0.00013699,2,"2024-08-28T05:30:59.977",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432096,1724823059987,"fUST",-500.0,0.00013699,2,"2024-08-28T05:30:59.987",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432097,1724823059996,"fUST",-500.0,0.00013699,2,"2024-08-28T05:30:59.996",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432098,1724823060005,"fUST",-500.0,0.00013699,2,"2024-08-28T05:31:00.005",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432099,1724823060015,"fUST",-500.0,0.00013699,2,"2024-08-28T05:31:00.015",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432100,1724823060024,"fUST",-500.0,0.00013699,2,"2024-08-28T05:31:00.024",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432101,1724823060034,"fUST",-500.0,0.00013699,2,"2024-08-28T05:31:00.034",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432102,1724823060055,"fUST",-500.0,0.00013699,2,"2024-08-28T05:31:00.055",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432103,1724823060065,"fUST",-500.0,0.00013699,2,"2024-08-28T05:31:00.065",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432104,1724823060075,"fUST",-500.0,0.00013699,2,"2024-08-28T05:31:00.075",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432105,1724823060085,"fUST",-500.0,0.00013699,2,"2024-08-28T05:31:00.085",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432106,1724823060095,"fUST",-500.0,0.00013699,2,"2024-08-28T05:31:00.095",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432107,1724823060104,"fUST",-500.0,0.00013699,2,"2024-08-28T05:31:00.104",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432108,1724823060114,"fUST",-500.0,0.00013699,2,"2024-08-28T05:31:00.114",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432109,1724823060124,"fUST",-500.0,0.00013699,2,"2024-08-28T05:31:00.124",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432110,1724823060134,"fUST",-500.0,0.00013699,2,"2024-08-28T05:31:00.134",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432111,1724823060144,"fUST",-500.0,0.00013699,2,"2024-08-28T05:31:00.144",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432112,1724823060153,"fUST",-500.0,0.00013699,2,"2024-08-28T05:31:00.153",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432113,1724823060163,"fUST",-500.0,0.00013699,2,"2024-08-28T05:31:00.163",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432114,1724823060172,"fUST",-500.0,0.00013699,2,"2024-08-28T05:31:00.172",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432115,1724823060181,"fUST",-500.0,0.00013699,2,"2024-08-28T05:31:00.181",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432116,1724823060191,"fUST",-500.0,0.00013699,2,"2024-08-28T05:31:00.191",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432117,1724823060200,"fUST",-500.0,0.00013699,2,"2024-08-28T05:31:00.200",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432118,1724823060211,"fUST",-500.0,0.00013699,2,"2024-08-28T05:31:00.211",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432119,1724823060221,"fUST",-459.96265888,0.00013699,2,"2024-08-28T05:31:00.221",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432120,1724823060231,"fUST",-500.0,0.00013699,2,"2024-08-28T05:31:00.231",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432121,1724823060240,"fUST",-500.0,0.00013699,2,"2024-08-28T05:31:00.240",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432122,1724823060250,"fUST",-500.0,0.00013699,2,"2024-08-28T05:31:00.250",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432123,1724823060261,"fUST",-500.0,0.00013699,2,"2024-08-28T05:31:00.261",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432124,1724823060271,"fUST",-500.0,0.00013699,2,"2024-08-28T05:31:00.271",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432125,1724823060281,"fUST",-500.0,0.00013699,2,"2024-08-28T05:31:00.281",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432126,1724823060291,"fUST",-157.5507834,0.00013946,2,"2024-08-28T05:31:00.291",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432127,1724823060302,"fUST",-7985.02986348,0.00013971,2,"2024-08-28T05:31:00.302",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432128,1724823060312,"fUST",-2432.05307188,0.00013971,2,"2024-08-28T05:31:00.312",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432129,1724823060336,"fUST",-5552.9767916,0.00013971,2,"2024-08-28T05:31:00.336",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432130,1724823060346,"fUST",-483.27,0.00013972,2,"2024-08-28T05:31:00.346",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432131,1724823060356,"fUST",-500.0,0.00013972,2,"2024-08-28T05:31:00.356",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432132,1724823060365,"fUST",-500.0,0.00013972,2,"2024-08-28T05:31:00.365",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432133,1724823060375,"fUST",-500.0,0.00013972,2,"2024-08-28T05:31:00.375",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432134,1724823060386,"fUST",-500.0,0.00013972,2,"2024-08-28T05:31:00.386",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432135,1724823060396,"fUST",-500.0,0.00013972,2,"2024-08-28T05:31:00.396",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432136,1724823060407,"fUST",-484.02,0.00013972,2,"2024-08-28T05:31:00.407",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432137,1724823060416,"fUST",-500.0,0.00013972,2,"2024-08-28T05:31:00.416",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432138,1724823060426,"fUST",-500.0,0.00013972,2,"2024-08-28T05:31:00.426",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432139,1724823060436,"fUST",-500.0,0.00013972,2,"2024-08-28T05:31:00.436",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432140,1724823060446,"fUST",-1073.08,0.00013972,2,"2024-08-28T05:31:00.446",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432141,1724823060456,"fUST",-500.0,0.00013972,2,"2024-08-28T05:31:00.456",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432142,1724823060466,"fUST",-500.0,0.00013972,2,"2024-08-28T05:31:00.466",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432143,1724823060477,"fUST",-976.28,0.00013972,2,"2024-08-28T05:31:00.477",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432144,1724823060486,"fUST",-681.01,0.00013972,2,"2024-08-28T05:31:00.486",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432145,1724823060497,"fUST",-6351.33,0.00013972,2,"2024-08-28T05:31:00.497",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432146,1724823060507,"fUST",-1199.56,0.00013972,2,"2024-08-28T05:31:00.507",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432147,1724823060516,"fUST",-500.0,0.00013972,2,"2024-08-28T05:31:00.516",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432148,1724823060526,"fUST",-640.43,0.00013972,2,"2024-08-28T05:31:00.526",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432149,1724823060536,"fUST",-2948.06,0.00013972,2,"2024-08-28T05:31:00.536",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432150,1724823060547,"fUST",-333.67,0.00013972,2,"2024-08-28T05:31:00.547",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432151,1724823060557,"fUST",-500.0,0.00013972,2,"2024-08-28T05:31:00.557",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432152,1724823060567,"fUST",-500.0,0.00013972,2,"2024-08-28T05:31:00.567",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432153,1724823060577,"fUST",-1275.5,0.00013972,2,"2024-08-28T05:31:00.577",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432154,1724823060587,"fUST",-542.67,0.00013972,2,"2024-08-28T05:31:00.587",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432155,1724823060597,"fUST",-172.4124918,0.00013972,2,"2024-08-28T05:31:00.597",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432156,1724823060607,"fUST",-500.0,0.00013972,2,"2024-08-28T05:31:00.607",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432157,1724823060616,"fUST",-168.85740919,0.00013972,2,"2024-08-28T05:31:00.616",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432158,1724823060626,"fUST",-2577.61,0.00013972,2,"2024-08-28T05:31:00.626",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432159,1724823060636,"fUST",-500.0,0.00013972,2,"2024-08-28T05:31:00.636",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432160,1724823060645,"fUST",-1066.37,0.00013972,2,"2024-08-28T05:31:00.645",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432161,1724823060655,"fUST",-1879.62,0.00013972,2,"2024-08-28T05:31:00.655",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432162,1724823060665,"fUST",-879.97,0.00013972,2,"2024-08-28T05:31:00.665",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432163,1724823060675,"fUST",-716.58,0.00013972,2,"2024-08-28T05:31:00.675",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432164,1724823060684,"fUST",-324.0,0.00014,2,"2024-08-28T05:31:00.684",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432165,1724823060695,"fUST",-236.11350432,0.00014025,2,"2024-08-28T05:31:00.695",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432166,1724823060705,"fUST",-159.15,0.00014246,2,"2024-08-28T05:31:00.705",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432167,1724823060715,"fUST",-500.0,0.00014246,2,"2024-08-28T05:31:00.715",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432168,1724823060726,"fUST",-500.0,0.00014246,2,"2024-08-28T05:31:00.726",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432169,1724823060736,"fUST",-500.0,0.00014246,2,"2024-08-28T05:31:00.736",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432170,1724823060746,"fUST",-500.0,0.00014246,2,"2024-08-28T05:31:00.746",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432171,1724823060756,"fUST",-463.42477535,0.00014246,2,"2024-08-28T05:31:00.756",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432172,1724823060766,"fUST",-243.73,0.00014246,2,"2024-08-28T05:31:00.766",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432173,1724823060776,"fUST",-617.34,0.00014246,2,"2024-08-28T05:31:00.776",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432174,1724823060785,"fUST",-1073.08,0.00014246,2,"2024-08-28T05:31:00.785",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432175,1724823060795,"fUST",-500.0,0.00014246,2,"2024-08-28T05:31:00.795",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432176,1724823060805,"fUST",-500.0,0.00014246,2,"2024-08-28T05:31:00.805",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432177,1724823060815,"fUST",-976.28,0.00014246,2,"2024-08-28T05:31:00.815",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432178,1724823060825,"fUST",-681.01,0.00014246,2,"2024-08-28T05:31:00.825",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432179,1724823060835,"fUST",-6351.33,0.00014246,2,"2024-08-28T05:31:00.835",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432180,1724823060846,"fUST",-1199.56,0.00014246,2,"2024-08-28T05:31:00.846",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432181,1724823060858,"fUST",-382.87,0.00014246,2,"2024-08-28T05:31:00.858",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432182,1724823060868,"fUST",-640.43,0.00014246,2,"2024-08-28T05:31:00.868",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432183,1724823060878,"fUST",-2948.06,0.00014246,2,"2024-08-28T05:31:00.878",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432184,1724823060888,"fUST",-500.0,0.00014246,2,"2024-08-28T05:31:00.888",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432185,1724823060899,"fUST",-312.7,0.00014246,2,"2024-08-28T05:31:00.899",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432186,1724823060908,"fUST",-1275.5,0.00014246,2,"2024-08-28T05:31:00.908",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432187,1724823060918,"fUST",-542.67,0.00014246,2,"2024-08-28T05:31:00.918",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432188,1724823060930,"fUST",-630.52,0.00014246,2,"2024-08-28T05:31:00.930",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432189,1724823060940,"fUST",-2577.61,0.00014246,2,"2024-08-28T05:31:00.940",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432190,1724823060950,"fUST",-500.0,0.00014246,2,"2024-08-28T05:31:00.950",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432191,1724823060960,"fUST",-1066.37,0.00014246,2,"2024-08-28T05:31:00.960",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432192,1724823060972,"fUST",-1879.62,0.00014246,2,"2024-08-28T05:31:00.972",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432193,1724823060982,"fUST",-879.97,0.00014246,2,"2024-08-28T05:31:00.982",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432194,1724823060992,"fUST",-716.58,0.00014246,2,"2024-08-28T05:31:00.992",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432195,1724823061001,"fUST",-750.0,0.00014247,2,"2024-08-28T05:31:01.001",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432196,1724823061011,"fUST",-500.0,0.0001452,2,"2024-08-28T05:31:01.011",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432197,1724823061020,"fUST",-155.0,0.0001452,2,"2024-08-28T05:31:01.020",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432198,1724823061030,"fUST",-500.0,0.0001452,2,"2024-08-28T05:31:01.030",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432199,1724823061039,"fUST",-500.0,0.0001452,2,"2024-08-28T05:31:01.039",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432200,1724823061049,"fUST",-1073.08,0.0001452,2,"2024-08-28T05:31:01.049",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432201,1724823061058,"fUST",-500.0,0.0001452,2,"2024-08-28T05:31:01.058",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432202,1724823061067,"fUST",-500.0,0.0001452,2,"2024-08-28T05:31:01.067",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432203,1724823061076,"fUST",-976.28,0.0001452,2,"2024-08-28T05:31:01.076",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432204,1724823061086,"fUST",-681.01,0.0001452,2,"2024-08-28T05:31:01.086",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432205,1724823061096,"fUST",-6351.33,0.0001452,2,"2024-08-28T05:31:01.096",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432206,1724823061105,"fUST",-1199.56,0.0001452,2,"2024-08-28T05:31:01.105",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432207,1724823061116,"fUST",-640.43,0.0001452,2,"2024-08-28T05:31:01.116",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432208,1724823061126,"fUST",-2948.06,0.0001452,2,"2024-08-28T05:31:01.126",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432209,1724823061136,"fUST",-500.0,0.0001452,2,"2024-08-28T05:31:01.136",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432210,1724823061145,"fUST",-1275.5,0.0001452,2,"2024-08-28T05:31:01.145",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432211,1724823061155,"fUST",-542.67,0.0001452,2,"2024-08-28T05:31:01.155",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432212,1724823061164,"fUST",-2577.61,0.0001452,2,"2024-08-28T05:31:01.164",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432213,1724823061174,"fUST",-500.0,0.0001452,2,"2024-08-28T05:31:01.174",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432214,1724823061183,"fUST",-1066.37,0.0001452,2,"2024-08-28T05:31:01.183",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432215,1724823061193,"fUST",-1879.62,0.0001452,2,"2024-08-28T05:31:01.193",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432216,1724823061202,"fUST",-879.97,0.0001452,2,"2024-08-28T05:31:01.202",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432217,1724823061369,"fUST",-500.0,0.00014794,2,"2024-08-28T05:31:01.369",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432218,1724823061379,"fUST",-500.0,0.00014794,2,"2024-08-28T05:31:01.379",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432219,1724823061389,"fUST",-500.0,0.00014794,2,"2024-08-28T05:31:01.389",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432220,1724823061398,"fUST",-1073.08,0.00014794,2,"2024-08-28T05:31:01.398",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432221,1724823061408,"fUST",-420.55,0.00014794,2,"2024-08-28T05:31:01.408",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432222,1724823061418,"fUST",-500.0,0.00014794,2,"2024-08-28T05:31:01.418",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432223,1724823061427,"fUST",-976.28,0.00014794,2,"2024-08-28T05:31:01.427",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432224,1724823061437,"fUST",-681.01,0.00014794,2,"2024-08-28T05:31:01.437",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432225,1724823061446,"fUST",-6351.33,0.00014794,2,"2024-08-28T05:31:01.446",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432226,1724823061456,"fUST",-1199.56,0.00014794,2,"2024-08-28T05:31:01.456",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432227,1724823061466,"fUST",-640.43,0.00014794,2,"2024-08-28T05:31:01.466",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432228,1724823061477,"fUST",-2948.06,0.00014794,2,"2024-08-28T05:31:01.477",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432229,1724823061487,"fUST",-500.0,0.00014794,2,"2024-08-28T05:31:01.487",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432230,1724823061496,"fUST",-1275.5,0.00014794,2,"2024-08-28T05:31:01.496",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432231,1724823061506,"fUST",-542.67,0.00014794,2,"2024-08-28T05:31:01.506",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432232,1724823061516,"fUST",-2577.61,0.00014794,2,"2024-08-28T05:31:01.516",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432233,1724823061526,"fUST",-500.0,0.00014794,2,"2024-08-28T05:31:01.526",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432234,1724823061536,"fUST",-1066.37,0.00014794,2,"2024-08-28T05:31:01.536",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432235,1724823061546,"fUST",-1879.62,0.00014794,2,"2024-08-28T05:31:01.546",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432236,1724823061556,"fUST",-879.97,0.00014794,2,"2024-08-28T05:31:01.556",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432237,1724823061566,"fUST",-151.0,0.00015,2,"2024-08-28T05:31:01.566",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432238,1724823061576,"fUST",-151.0,0.00015,2,"2024-08-28T05:31:01.576",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432239,1724823061585,"fUST",-618.632193,0.00015,2,"2024-08-28T05:31:01.585",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432240,1724823061594,"fUST",-618.632193,0.00015,2,"2024-08-28T05:31:01.594",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432241,1724823061604,"fUST",-500.0,0.00015068,2,"2024-08-28T05:31:01.604",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432242,1724823061613,"fUST",-193.82,0.00015068,2,"2024-08-28T05:31:01.613",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432243,1724823061623,"fUST",-465.71,0.00015068,2,"2024-08-28T05:31:01.623",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432244,1724823061632,"fUST",-1073.08,0.00015068,2,"2024-08-28T05:31:01.632",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432245,1724823061642,"fUST",-500.0,0.00015068,2,"2024-08-28T05:31:01.642",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432246,1724823061651,"fUST",-976.28,0.00015068,2,"2024-08-28T05:31:01.651",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432247,1724823061661,"fUST",-681.01,0.00015068,2,"2024-08-28T05:31:01.661",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432248,1724823061671,"fUST",-6351.33,0.00015068,2,"2024-08-28T05:31:01.671",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432249,1724823061680,"fUST",-1199.56,0.00015068,2,"2024-08-28T05:31:01.680",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432250,1724823061690,"fUST",-640.43,0.00015068,2,"2024-08-28T05:31:01.690",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432251,1724823061700,"fUST",-2948.06,0.00015068,2,"2024-08-28T05:31:01.700",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432252,1724823061710,"fUST",-531.73,0.00015068,2,"2024-08-28T05:31:01.710",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432253,1724823061719,"fUST",-1275.5,0.00015068,2,"2024-08-28T05:31:01.719",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432254,1724823061740,"fUST",-542.67,0.00015068,2,"2024-08-28T05:31:01.740",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432255,1724823061749,"fUST",-2577.61,0.00015068,2,"2024-08-28T05:31:01.749",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432256,1724823061759,"fUST",-419.9,0.00015068,2,"2024-08-28T05:31:01.759",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432257,1724823061768,"fUST",-1066.37,0.00015068,2,"2024-08-28T05:31:01.768",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432258,1724823061777,"fUST",-1879.62,0.00015068,2,"2024-08-28T05:31:01.777",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432259,1724823061787,"fUST",-879.97,0.00015068,2,"2024-08-28T05:31:01.787",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432260,1724823061796,"fUST",-370.81,0.00015342,2,"2024-08-28T05:31:01.796",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432261,1724823061805,"fUST",-1073.08,0.00015342,2,"2024-08-28T05:31:01.805",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432262,1724823061814,"fUST",-500.06,0.00015342,2,"2024-08-28T05:31:01.814",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432263,1724823061823,"fUST",-976.28,0.00015342,2,"2024-08-28T05:31:01.823",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432264,1724823061833,"fUST",-681.01,0.00015342,2,"2024-08-28T05:31:01.833",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432265,1724823061842,"fUST",-6351.33,0.00015342,2,"2024-08-28T05:31:01.842",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432266,1724823061858,"fUST",-1199.56,0.00015342,2,"2024-08-28T05:31:01.858",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432267,1724823061867,"fUST",-640.43,0.00015342,2,"2024-08-28T05:31:01.867",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432268,1724823061877,"fUST",-2948.06,0.00015342,2,"2024-08-28T05:31:01.877",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432269,1724823061886,"fUST",-1275.5,0.00015342,2,"2024-08-28T05:31:01.886",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432270,1724823061897,"fUST",-542.67,0.00015342,2,"2024-08-28T05:31:01.897",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432271,1724823061907,"fUST",-2577.61,0.00015342,2,"2024-08-28T05:31:01.907",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432272,1724823061917,"fUST",-1066.37,0.00015342,2,"2024-08-28T05:31:01.917",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432273,1724823061928,"fUST",-1879.62,0.00015342,2,"2024-08-28T05:31:01.928",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432274,1724823061937,"fUST",-879.97,0.00015342,2,"2024-08-28T05:31:01.937",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432275,1724823061946,"fUST",-5591.6970956,0.00015377,2,"2024-08-28T05:31:01.946",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432276,1724823061955,"fUST",-1073.08,0.00015616,2,"2024-08-28T05:31:01.955",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432277,1724823061964,"fUST",-976.28,0.00015616,2,"2024-08-28T05:31:01.964",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432278,1724823061975,"fUST",-681.01,0.00015616,2,"2024-08-28T05:31:01.975",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432279,1724823061984,"fUST",-6351.33,0.00015616,2,"2024-08-28T05:31:01.984",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432280,1724823061994,"fUST",-1199.56,0.00015616,2,"2024-08-28T05:31:01.994",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432281,1724823062003,"fUST",-640.43,0.00015616,2,"2024-08-28T05:31:02.003",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432282,1724823062013,"fUST",-2948.06,0.00015616,2,"2024-08-28T05:31:02.013",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432283,1724823062023,"fUST",-1275.5,0.00015616,2,"2024-08-28T05:31:02.023",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432284,1724823062032,"fUST",-542.67,0.00015616,2,"2024-08-28T05:31:02.032",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432285,1724823062042,"fUST",-2577.61,0.00015616,2,"2024-08-28T05:31:02.042",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432286,1724823062053,"fUST",-1066.37,0.00015616,2,"2024-08-28T05:31:02.053",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432287,1724823062063,"fUST",-1879.62,0.00015616,2,"2024-08-28T05:31:02.063",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432288,1724823062073,"fUST",-879.97,0.00015616,2,"2024-08-28T05:31:02.073",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432289,1724823062085,"fUST",-5591.6970956,0.00015643,2,"2024-08-28T05:31:02.085",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432290,1724823062094,"fUST",-3216.003,0.0001583,2,"2024-08-28T05:31:02.094",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432291,1724823062103,"fUST",-1073.08,0.0001589,2,"2024-08-28T05:31:02.103",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432292,1724823062113,"fUST",-976.28,0.0001589,2,"2024-08-28T05:31:02.113",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432293,1724823062123,"fUST",-681.01,0.0001589,2,"2024-08-28T05:31:02.123",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432294,1724823062133,"fUST",-6351.33,0.0001589,2,"2024-08-28T05:31:02.133",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432295,1724823062142,"fUST",-1199.56,0.0001589,2,"2024-08-28T05:31:02.142",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432296,1724823062152,"fUST",-640.43,0.0001589,2,"2024-08-28T05:31:02.152",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432297,1724823062162,"fUST",-2948.06,0.0001589,2,"2024-08-28T05:31:02.162",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432298,1724823062172,"fUST",-1275.5,0.0001589,2,"2024-08-28T05:31:02.172",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432299,1724823062181,"fUST",-542.67,0.0001589,2,"2024-08-28T05:31:02.181",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432300,1724823062191,"fUST",-2577.61,0.0001589,2,"2024-08-28T05:31:02.191",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432301,1724823062200,"fUST",-1066.37,0.0001589,2,"2024-08-28T05:31:02.200",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432302,1724823062210,"fUST",-1879.62,0.0001589,2,"2024-08-28T05:31:02.210",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432303,1724823062219,"fUST",-879.97,0.0001589,2,"2024-08-28T05:31:02.219",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432304,1724823062230,"fUST",-150.0,0.00015932,2,"2024-08-28T05:31:02.230",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432305,1724823062240,"fUST",-522.0,0.00015932,2,"2024-08-28T05:31:02.240",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432306,1724823062249,"fUST",-1126.2,0.00016,30,"2024-08-28T05:31:02.249",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432307,1724823062259,"fUST",-5591.6970956,0.00016142,2,"2024-08-28T05:31:02.259",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432308,1724823062268,"fUST",-1073.08,0.00016164,2,"2024-08-28T05:31:02.268",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432309,1724823062278,"fUST",-976.28,0.00016164,2,"2024-08-28T05:31:02.278",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432310,1724823062287,"fUST",-681.01,0.00016164,2,"2024-08-28T05:31:02.287",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432311,1724823062297,"fUST",-6351.33,0.00016164,2,"2024-08-28T05:31:02.297",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432312,1724823062307,"fUST",-1199.56,0.00016164,2,"2024-08-28T05:31:02.307",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432313,1724823062318,"fUST",-640.43,0.00016164,2,"2024-08-28T05:31:02.318",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432314,1724823062327,"fUST",-2948.06,0.00016164,2,"2024-08-28T05:31:02.327",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432315,1724823062336,"fUST",-1275.5,0.00016164,2,"2024-08-28T05:31:02.336",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432316,1724823062347,"fUST",-542.67,0.00016164,2,"2024-08-28T05:31:02.347",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432317,1724823062356,"fUST",-2577.61,0.00016164,2,"2024-08-28T05:31:02.356",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432318,1724823062366,"fUST",-1066.37,0.00016164,2,"2024-08-28T05:31:02.366",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432319,1724823062376,"fUST",-1879.62,0.00016164,2,"2024-08-28T05:31:02.376",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432320,1724823062386,"fUST",-879.97,0.00016164,2,"2024-08-28T05:31:02.386",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432321,1724823062396,"fUST",-5591.6970956,0.00016415,2,"2024-08-28T05:31:02.396",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432322,1724823062405,"fUST",-151.0,0.00016438,2,"2024-08-28T05:31:02.405",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432323,1724823062414,"fUST",-712.846096,0.00016438,2,"2024-08-28T05:31:02.414",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432324,1724823062423,"fUST",-712.846096,0.00016438,2,"2024-08-28T05:31:02.423",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432325,1724823062432,"fUST",-151.0,0.00016438,2,"2024-08-28T05:31:02.432",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432326,1724823062442,"fUST",-152.977133,0.00016438,2,"2024-08-28T05:31:02.442",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432327,1724823062451,"fUST",-261.900795,0.00016438,2,"2024-08-28T05:31:02.451",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432328,1724823062460,"fUST",-261.900795,0.00016438,2,"2024-08-28T05:31:02.460",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432329,1724823062469,"fUST",-1073.08,0.00016438,2,"2024-08-28T05:31:02.469",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432330,1724823062480,"fUST",-151.0,0.00016438,2,"2024-08-28T05:31:02.480",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432331,1724823062490,"fUST",-151.0,0.00016438,2,"2024-08-28T05:31:02.490",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432332,1724823062499,"fUST",-343.773852,0.00016438,2,"2024-08-28T05:31:02.499",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432333,1724823062509,"fUST",-976.28,0.00016438,2,"2024-08-28T05:31:02.509",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432334,1724823062520,"fUST",-681.01,0.00016438,2,"2024-08-28T05:31:02.520",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432335,1724823062529,"fUST",-343.773852,0.00016438,2,"2024-08-28T05:31:02.529",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432336,1724823062539,"fUST",-151.0,0.00016438,2,"2024-08-28T05:31:02.539",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432337,1724823062549,"fUST",-6351.33,0.00016438,2,"2024-08-28T05:31:02.549",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432338,1724823062559,"fUST",-1199.56,0.00016438,2,"2024-08-28T05:31:02.559",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432339,1724823062568,"fUST",-640.43,0.00016438,2,"2024-08-28T05:31:02.568",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432340,1724823062578,"fUST",-2948.06,0.00016438,2,"2024-08-28T05:31:02.578",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432341,1724823062588,"fUST",-255.947324,0.00016438,2,"2024-08-28T05:31:02.588",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432342,1724823062598,"fUST",-255.947324,0.00016438,2,"2024-08-28T05:31:02.598",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432343,1724823062607,"fUST",-331.004609,0.00016438,2,"2024-08-28T05:31:02.607",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432344,1724823062617,"fUST",-453.006985,0.00016438,2,"2024-08-28T05:31:02.617",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432345,1724823062626,"fUST",-331.004609,0.00016438,2,"2024-08-28T05:31:02.626",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432346,1724823062635,"fUST",-453.006985,0.00016438,2,"2024-08-28T05:31:02.635",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432347,1724823062645,"fUST",-151.0,0.00016438,2,"2024-08-28T05:31:02.645",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432348,1724823062654,"fUST",-598.574737,0.00016438,2,"2024-08-28T05:31:02.654",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432349,1724823062663,"fUST",-151.0,0.00016438,2,"2024-08-28T05:31:02.663",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432350,1724823062673,"fUST",-598.574737,0.00016438,2,"2024-08-28T05:31:02.673",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432351,1724823062682,"fUST",-151.0,0.00016438,2,"2024-08-28T05:31:02.682",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432352,1724823062691,"fUST",-151.0,0.00016438,2,"2024-08-28T05:31:02.691",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432353,1724823062701,"fUST",-206.519982,0.00016438,2,"2024-08-28T05:31:02.701",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432354,1724823062711,"fUST",-176.600374,0.00016438,2,"2024-08-28T05:31:02.711",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432355,1724823062721,"fUST",-168.285319,0.00016438,2,"2024-08-28T05:31:02.721",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432356,1724823062732,"fUST",-1275.5,0.00016438,2,"2024-08-28T05:31:02.732",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432357,1724823062741,"fUST",-176.600374,0.00016438,2,"2024-08-28T05:31:02.741",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432358,1724823062751,"fUST",-168.285319,0.00016438,2,"2024-08-28T05:31:02.751",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432359,1724823062760,"fUST",-576.503359,0.00016438,2,"2024-08-28T05:31:02.760",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432360,1724823062769,"fUST",-576.503359,0.00016438,2,"2024-08-28T05:31:02.769",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432361,1724823062779,"fUST",-542.67,0.00016438,2,"2024-08-28T05:31:02.779",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432362,1724823062788,"fUST",-269.912312,0.00016438,2,"2024-08-28T05:31:02.788",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432363,1724823062798,"fUST",-269.912312,0.00016438,2,"2024-08-28T05:31:02.798",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432364,1724823062807,"fUST",-773.082119,0.00016438,2,"2024-08-28T05:31:02.807",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432365,1724823062816,"fUST",-383.375211,0.00016438,2,"2024-08-28T05:31:02.816",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432366,1724823062826,"fUST",-773.082119,0.00016438,2,"2024-08-28T05:31:02.826",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432367,1724823062835,"fUST",-383.375211,0.00016438,2,"2024-08-28T05:31:02.835",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432368,1724823062845,"fUST",-2577.61,0.00016438,2,"2024-08-28T05:31:02.845",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432369,1724823062859,"fUST",-151.0,0.00016438,2,"2024-08-28T05:31:02.859",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432370,1724823062868,"fUST",-151.0,0.00016438,2,"2024-08-28T05:31:02.868",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432371,1724823062878,"fUST",-1066.37,0.00016438,2,"2024-08-28T05:31:02.878",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432372,1724823062888,"fUST",-1879.62,0.00016438,2,"2024-08-28T05:31:02.888",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432373,1724823062898,"fUST",-879.97,0.00016438,2,"2024-08-28T05:31:02.898",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432374,1724823062908,"fUST",-5591.6970956,0.00016672,2,"2024-08-28T05:31:02.908",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432375,1724823062918,"fUST",-1490.40798,0.00016712,2,"2024-08-28T05:31:02.918",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432376,1724823062928,"fUST",-1490.40798,0.00016712,2,"2024-08-28T05:31:02.928",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432377,1724823062937,"fUST",-151.0,0.00016712,2,"2024-08-28T05:31:02.937",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432378,1724823062946,"fUST",-151.0,0.00016712,2,"2024-08-28T05:31:02.946",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432379,1724823062955,"fUST",-151.0,0.00016712,2,"2024-08-28T05:31:02.955",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432380,1724823062964,"fUST",-1073.08,0.00016712,2,"2024-08-28T05:31:02.964",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432381,1724823062974,"fUST",-976.28,0.00016712,2,"2024-08-28T05:31:02.974",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432382,1724823062983,"fUST",-681.01,0.00016712,2,"2024-08-28T05:31:02.983",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432383,1724823062992,"fUST",-6351.33,0.00016712,2,"2024-08-28T05:31:02.992",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432384,1724823063002,"fUST",-1199.56,0.00016712,2,"2024-08-28T05:31:03.002",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432385,1724823063012,"fUST",-640.43,0.00016712,2,"2024-08-28T05:31:03.012",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432386,1724823063021,"fUST",-2948.06,0.00016712,2,"2024-08-28T05:31:03.021",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432387,1724823063031,"fUST",-1275.5,0.00016712,2,"2024-08-28T05:31:03.031",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432388,1724823063041,"fUST",-542.67,0.00016712,2,"2024-08-28T05:31:03.041",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432389,1724823063051,"fUST",-2577.61,0.00016712,2,"2024-08-28T05:31:03.051",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432390,1724823063061,"fUST",-1066.37,0.00016712,2,"2024-08-28T05:31:03.061",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432391,1724823063071,"fUST",-1879.62,0.00016712,2,"2024-08-28T05:31:03.071",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432392,1724823063080,"fUST",-879.97,0.00016712,2,"2024-08-28T05:31:03.080",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432393,1724823063091,"fUST",-5591.6970956,0.00016754,2,"2024-08-28T05:31:03.091",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432394,1724823063100,"fUST",-151.0,0.00016812,2,"2024-08-28T05:31:03.100",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432395,1724823063109,"fUST",-151.0,0.00016812,2,"2024-08-28T05:31:03.109",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432396,1724823063118,"fUST",-252.163354,0.00016812,2,"2024-08-28T05:31:03.118",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432397,1724823063128,"fUST",-252.163354,0.00016812,2,"2024-08-28T05:31:03.128",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432398,1724823063137,"fUST",-446.527744,0.00016812,2,"2024-08-28T05:31:03.137",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432399,1724823063146,"fUST",-446.527744,0.00016812,2,"2024-08-28T05:31:03.146",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432400,1724823063155,"fUST",-3127.43486,0.00016812,2,"2024-08-28T05:31:03.155",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432401,1724823063165,"fUST",-3127.43486,0.00016812,2,"2024-08-28T05:31:03.165",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432402,1724823063174,"fUST",-588.081748,0.00016812,2,"2024-08-28T05:31:03.174",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432403,1724823063184,"fUST",-588.081748,0.00016812,2,"2024-08-28T05:31:03.184",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432404,1724823063194,"fUST",-726.647639,0.00016812,2,"2024-08-28T05:31:03.194",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432405,1724823063203,"fUST",-726.647639,0.00016812,2,"2024-08-28T05:31:03.203",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432406,1724823063213,"fUST",-904.1638,0.00016812,2,"2024-08-28T05:31:03.213",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432407,1724823063223,"fUST",-904.1638,0.00016812,2,"2024-08-28T05:31:03.223",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432408,1724823063233,"fUST",-151.0,0.00016884,2,"2024-08-28T05:31:03.233",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432409,1724823063242,"fUST",-182.405385,0.00016884,2,"2024-08-28T05:31:03.242",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432410,1724823063251,"fUST",-336.843282,0.00016884,2,"2024-08-28T05:31:03.251",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432411,1724823063261,"fUST",-182.405385,0.00016884,2,"2024-08-28T05:31:03.261",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432412,1724823063270,"fUST",-336.843282,0.00016884,2,"2024-08-28T05:31:03.270",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432413,1724823063280,"fUST",-286.772387,0.00016884,2,"2024-08-28T05:31:03.280",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432414,1724823063289,"fUST",-286.772387,0.00016884,2,"2024-08-28T05:31:03.289",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432415,1724823063299,"fUST",-1073.08,0.00016986,2,"2024-08-28T05:31:03.299",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432416,1724823063309,"fUST",-976.28,0.00016986,2,"2024-08-28T05:31:03.309",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432417,1724823063319,"fUST",-681.01,0.00016986,2,"2024-08-28T05:31:03.319",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432418,1724823063329,"fUST",-6351.33,0.00016986,2,"2024-08-28T05:31:03.329",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432419,1724823063338,"fUST",-1199.56,0.00016986,2,"2024-08-28T05:31:03.338",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432420,1724823063347,"fUST",-640.43,0.00016986,2,"2024-08-28T05:31:03.347",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432421,1724823063357,"fUST",-2948.06,0.00016986,2,"2024-08-28T05:31:03.357",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432422,1724823063367,"fUST",-1275.5,0.00016986,2,"2024-08-28T05:31:03.367",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432423,1724823063376,"fUST",-542.67,0.00016986,2,"2024-08-28T05:31:03.376",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432424,1724823063386,"fUST",-2577.61,0.00016986,2,"2024-08-28T05:31:03.386",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432425,1724823063396,"fUST",-1066.37,0.00016986,2,"2024-08-28T05:31:03.396",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432426,1724823063407,"fUST",-1879.62,0.00016986,2,"2024-08-28T05:31:03.407",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432427,1724823063416,"fUST",-879.97,0.00016986,2,"2024-08-28T05:31:03.416",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432428,1724823063427,"fUST",-5591.6970956,0.0001717,2,"2024-08-28T05:31:03.427",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432429,1724823063436,"fUST",-1073.3,0.0001726,2,"2024-08-28T05:31:03.436",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432430,1724823063446,"fUST",-976.35,0.0001726,2,"2024-08-28T05:31:03.446",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432431,1724823063456,"fUST",-681.13,0.0001726,2,"2024-08-28T05:31:03.456",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432432,1724823063466,"fUST",-6351.36,0.0001726,2,"2024-08-28T05:31:03.466",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432433,1724823063477,"fUST",-1199.79606724,0.0001726,2,"2024-08-28T05:31:03.477",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432434,1724823063487,"fUST",-640.53,0.0001726,2,"2024-08-28T05:31:03.487",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432435,1724823063497,"fUST",-2948.09,0.0001726,2,"2024-08-28T05:31:03.497",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432436,1724823063507,"fUST",-1275.58,0.0001726,2,"2024-08-28T05:31:03.507",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432437,1724823063516,"fUST",-542.75,0.0001726,2,"2024-08-28T05:31:03.516",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432438,1724823063526,"fUST",-2577.79,0.0001726,2,"2024-08-28T05:31:03.526",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432439,1724823063535,"fUST",-1066.57,0.0001726,2,"2024-08-28T05:31:03.535",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432440,1724823063545,"fUST",-1879.64,0.0001726,2,"2024-08-28T05:31:03.545",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432441,1724823063555,"fUST",-880.01,0.0001726,2,"2024-08-28T05:31:03.555",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432442,1724823063565,"fUST",-5591.6970956,0.00017265,2,"2024-08-28T05:31:03.565",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432443,1724823063575,"fUST",-5591.6970956,0.00017676,2,"2024-08-28T05:31:03.575",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432444,1724823063585,"fUST",-5591.6970956,0.00017972,2,"2024-08-28T05:31:03.585",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432445,1724823063594,"fUST",-5591.6970956,0.00018308,2,"2024-08-28T05:31:03.594",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432446,1724823063604,"fUST",-5591.6970956,0.00018569,2,"2024-08-28T05:31:03.604",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432447,1724823063614,"fUST",-800.0,0.00018639,2,"2024-08-28T05:31:03.614",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432448,1724823063623,"fUST",-500.0,0.00018654,2,"2024-08-28T05:31:03.623",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432449,1724823063633,"fUST",-1900.0,0.00018698,2,"2024-08-28T05:31:03.633",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432450,1724823063642,"fUST",-2200.0,0.00018757,2,"2024-08-28T05:31:03.642",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432451,1724823063652,"fUST",-5591.6970956,0.00018767,2,"2024-08-28T05:31:03.652",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432452,1724823063661,"fUST",-500.0,0.00018914,2,"2024-08-28T05:31:03.661",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432453,1724823063670,"fUST",-150.0,0.00018932,2,"2024-08-28T05:31:03.670",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432454,1724823063680,"fUST",-522.0,0.00018932,2,"2024-08-28T05:31:03.680",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432455,1724823063690,"fUST",-190.0,0.00018966,2,"2024-08-28T05:31:03.690",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432456,1724823063699,"fUST",-800.0,0.00019015,2,"2024-08-28T05:31:03.699",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432457,1724823063708,"fUST",-500.0,0.00019102,2,"2024-08-28T05:31:03.708",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432458,1724823063717,"fUST",-500.0,0.00019105,2,"2024-08-28T05:31:03.717",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432459,1724823063728,"fUST",-500.0,0.00019141,2,"2024-08-28T05:31:03.728",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432460,1724823063738,"fUST",-5591.6970956,0.00019144,2,"2024-08-28T05:31:03.738",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432461,1724823063747,"fUST",-2200.0,0.00019169,2,"2024-08-28T05:31:03.747",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432462,1724823063756,"fUST",-1600.0,0.00019171,2,"2024-08-28T05:31:03.756",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432463,1724823063766,"fUST",-251.0,0.00019178,2,"2024-08-28T05:31:03.766",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432464,1724823063776,"fUST",-241.82106656,0.0001918,2,"2024-08-28T05:31:03.776",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432465,1724823063785,"fUST",-241.82106656,0.0001918,2,"2024-08-28T05:31:03.785",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432466,1724823063795,"fUST",-241.82106656,0.0001918,2,"2024-08-28T05:31:03.795",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432467,1724823063804,"fUST",-241.82106656,0.0001918,2,"2024-08-28T05:31:03.804",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432468,1724823063815,"fUST",-241.82106656,0.0001918,2,"2024-08-28T05:31:03.815",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432469,1724823063825,"fUST",-241.82106656,0.0001918,2,"2024-08-28T05:31:03.825",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432470,1724823063835,"fUST",-241.82106656,0.0001918,2,"2024-08-28T05:31:03.835",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432471,1724823063845,"fUST",-241.82106656,0.0001918,2,"2024-08-28T05:31:03.845",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432472,1724823063861,"fUST",-241.82106656,0.0001918,2,"2024-08-28T05:31:03.861",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432473,1724823063871,"fUST",-241.82106656,0.0001918,2,"2024-08-28T05:31:03.871",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432474,1724823063880,"fUST",-241.82106656,0.0001918,2,"2024-08-28T05:31:03.880",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432475,1724823063891,"fUST",-241.82106656,0.0001918,2,"2024-08-28T05:31:03.891",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432476,1724823063902,"fUST",-241.82106656,0.0001918,2,"2024-08-28T05:31:03.902",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432477,1724823063911,"fUST",-241.82106656,0.0001918,2,"2024-08-28T05:31:03.911",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432478,1724823063921,"fUST",-241.82106656,0.0001918,2,"2024-08-28T05:31:03.921",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432479,1724823063930,"fUST",-241.82106656,0.0001918,2,"2024-08-28T05:31:03.930",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432480,1724823063941,"fUST",-241.82106656,0.0001918,2,"2024-08-28T05:31:03.941",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432481,1724823063951,"fUST",-241.82106656,0.0001918,2,"2024-08-28T05:31:03.951",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432482,1724823063960,"fUST",-241.82106656,0.0001918,2,"2024-08-28T05:31:03.960",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432483,1724823063971,"fUST",-242.32,0.0001918,2,"2024-08-28T05:31:03.971",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432484,1724823063982,"fUST",-153.38504374,0.0001918,2,"2024-08-28T05:31:03.982",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432485,1724823063992,"fUST",-153.38504374,0.0001918,2,"2024-08-28T05:31:03.992",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432486,1724823064001,"fUST",-153.38504374,0.0001918,2,"2024-08-28T05:31:04.001",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432487,1724823064012,"fUST",-153.38504374,0.0001918,2,"2024-08-28T05:31:04.012",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432488,1724823064022,"fUST",-153.38504374,0.0001918,2,"2024-08-28T05:31:04.022",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432489,1724823064032,"fUST",-153.38504374,0.0001918,2,"2024-08-28T05:31:04.032",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432490,1724823064041,"fUST",-153.38504374,0.0001918,2,"2024-08-28T05:31:04.041",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432491,1724823064051,"fUST",-153.38504374,0.0001918,2,"2024-08-28T05:31:04.051",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432492,1724823064061,"fUST",-153.38504374,0.0001918,2,"2024-08-28T05:31:04.061",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432493,1724823064070,"fUST",-153.38504374,0.0001918,2,"2024-08-28T05:31:04.070",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432494,1724823064080,"fUST",-153.38504374,0.0001918,2,"2024-08-28T05:31:04.080",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432495,1724823064090,"fUST",-153.38504374,0.0001918,2,"2024-08-28T05:31:04.090",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432496,1724823064100,"fUST",-153.38504374,0.0001918,2,"2024-08-28T05:31:04.100",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432497,1724823064110,"fUST",-153.38504374,0.0001918,2,"2024-08-28T05:31:04.110",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432498,1724823064119,"fUST",-153.38504374,0.0001918,2,"2024-08-28T05:31:04.119",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432499,1724823064129,"fUST",-153.38504374,0.0001918,2,"2024-08-28T05:31:04.129",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432500,1724823064139,"fUST",-153.38504374,0.0001918,2,"2024-08-28T05:31:04.139",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432501,1724823064148,"fUST",-153.38504374,0.0001918,2,"2024-08-28T05:31:04.148",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432502,1724823064158,"fUST",-153.38504374,0.0001918,2,"2024-08-28T05:31:04.158",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432503,1724823064167,"fUST",-153.88,0.0001918,2,"2024-08-28T05:31:04.167",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432504,1724823064177,"fUST",-500.0,0.00019249,2,"2024-08-28T05:31:04.177",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432505,1724823064186,"fUST",-1900.0,0.00019297,2,"2024-08-28T05:31:04.186",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432506,1724823064196,"fUST",-5591.6970956,0.00019321,2,"2024-08-28T05:31:04.196",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432507,1724823064205,"fUST",-623.94489,0.00019409,2,"2024-08-28T05:31:04.205",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432508,1724823064214,"fUST",-500.0,0.00019428,2,"2024-08-28T05:31:04.214",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432509,1724823064224,"fUST",-1900.0,0.00019518,2,"2024-08-28T05:31:04.224",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432510,1724823064234,"fUST",-2200.0,0.00019534,2,"2024-08-28T05:31:04.234",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432511,1724823064243,"fUST",-800.0,0.00019538,2,"2024-08-28T05:31:04.243",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432512,1724823064252,"fUST",-500.0,0.00019649,2,"2024-08-28T05:31:04.252",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432513,1724823064262,"fUST",-5591.6970956,0.00019664,2,"2024-08-28T05:31:04.262",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432514,1724823064272,"fUST",-500.0,0.00019719,2,"2024-08-28T05:31:04.272",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432515,1724823064281,"fUST",-800.0,0.00019732,2,"2024-08-28T05:31:04.281",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432516,1724823064291,"fUST",-2200.0,0.00019745,2,"2024-08-28T05:31:04.291",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432517,1724823064301,"fUST",-5591.6970956,0.00019806,2,"2024-08-28T05:31:04.301",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432518,1724823064310,"fUST",-800.0,0.00019852,2,"2024-08-28T05:31:04.310",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432519,1724823064320,"fUST",-20806.3048966,0.00019863,2,"2024-08-28T05:31:04.320",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432520,1724823064330,"fUST",-20806.3048966,0.00019863,2,"2024-08-28T05:31:04.330",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432521,1724823064340,"fUST",-1900.0,0.00019909,2,"2024-08-28T05:31:04.340",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432522,1724823064468,"fUST",-800.0,0.0001995,2,"2024-08-28T05:31:04.468",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432523,1724823064487,"fUST",-1900.0,0.0001997,2,"2024-08-28T05:31:04.487",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432524,1724823064497,"fUST",-2200.0,0.00019971,2,"2024-08-28T05:31:04.497",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432525,1724823064508,"fUST",-19863.43740843,0.00019974,2,"2024-08-28T05:31:04.508",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432526,1724823064518,"fUST",-19863.43740843,0.00019974,2,"2024-08-28T05:31:04.518",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432527,1724823064529,"fUST",-44460.0052816,0.0001999,2,"2024-08-28T05:31:04.529",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432528,1724823064539,"fUST",-21113.3683988,0.0002,2,"2024-08-28T05:31:04.539",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432529,1724823064549,"fUST",-166.76606505,0.0002,2,"2024-08-28T05:31:04.549",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432530,1724823064558,"fUST",-154.54409492,0.0002,2,"2024-08-28T05:31:04.558",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432531,1724823064568,"fUST",-20192.28361855,0.0002,2,"2024-08-28T05:31:04.568",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432532,1724823064578,"fUST",-360.97746608,0.0002,2,"2024-08-28T05:31:04.578",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432533,1724823064587,"fUST",-12900.0,0.0002,2,"2024-08-28T05:31:04.587",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432534,1724823064597,"fUST",-182.5,0.0002,2,"2024-08-28T05:31:04.597",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432535,1724823064607,"fUST",-500.0,0.0002,2,"2024-08-28T05:31:04.607",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432536,1724823064617,"fUST",-506.0,0.0002,2,"2024-08-28T05:31:04.617",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432537,1724823064627,"fUST",-506.0,0.0002,2,"2024-08-28T05:31:04.627",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432538,1724823064637,"fUST",-2374.9667294,0.0002,2,"2024-08-28T05:31:04.637",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432539,1724823064898,"fUST",-167.5,0.00010958,2,"2024-08-28T05:31:04.898",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432540,1724823064908,"fUST",-233.18437804,0.00010958,2,"2024-08-28T05:31:04.908",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432541,1724823064917,"fUST",-538.01,0.00010958,2,"2024-08-28T05:31:04.917",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432542,1724823064930,"fUST",-500.0,0.00010958,2,"2024-08-28T05:31:04.930",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432543,1724823064940,"fUST",-501.58574082,0.00010958,2,"2024-08-28T05:31:04.940",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432544,1724823064950,"fUST",-500.0,0.00012876,2,"2024-08-28T05:31:04.950",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432545,1724823064960,"fUST",-628.54683572,0.0001315,2,"2024-08-28T05:31:04.960",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432546,1724823064970,"fUST",-716.58,0.0001452,2,"2024-08-28T05:31:04.970",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432547,1724823064984,"fUST",-716.58,0.00014794,2,"2024-08-28T05:31:04.984",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432548,1724823064993,"fUST",-716.58,0.00015068,2,"2024-08-28T05:31:04.993",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432549,1724823065003,"fUST",-716.58,0.00015342,2,"2024-08-28T05:31:05.003",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432550,1724823065012,"fUST",-716.58,0.00015616,2,"2024-08-28T05:31:05.012",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432551,1724823065021,"fUST",-716.58,0.0001589,2,"2024-08-28T05:31:05.021",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432552,1724823065031,"fUST",-716.58,0.00016164,2,"2024-08-28T05:31:05.031",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432553,1724823065040,"fUST",-716.58,0.00016438,2,"2024-08-28T05:31:05.040",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432554,1724823065050,"fUST",-716.58,0.00016712,2,"2024-08-28T05:31:05.050",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432555,1724823065060,"fUST",-716.58,0.00016986,2,"2024-08-28T05:31:05.060",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432556,1724823065069,"fUST",-75572.91086443,0.0002,2,"2024-08-28T05:31:05.069",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432557,1724823065081,"fUST",-580.03387718,0.0002,2,"2024-08-28T05:31:05.081",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432558,1724823065144,"fUST",-502.50873327,0.00010958,2,"2024-08-28T05:31:05.144",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432559,1724823065154,"fUST",-1691.59552047,0.00013699,2,"2024-08-28T05:31:05.154",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432565,1724823473582,"fUST",23117.0,0.00025,120,"2024-08-28T05:37:53.582",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432576,1724823930110,"fUST",-281.93200879,8.883e-05,2,"2024-08-28T05:45:30.110",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432577,1724823958208,"fUST",-253.40311121,8.883e-05,2,"2024-08-28T05:45:58.208",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432578,1724823958230,"fUST",-223.73028006,8.883e-05,2,"2024-08-28T05:45:58.230",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432579,1724823958252,"fUST",-300.0,9.051e-05,2,"2024-08-28T05:45:58.252",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432580,1724823958275,"fUST",-5643.72595021,9.052e-05,2,"2024-08-28T05:45:58.275",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432583,1724824028115,"fUST",-300.0,9.051e-05,2,"2024-08-28T05:47:08.115",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432584,1724824028139,"fUST",-6.98992311,9.052e-05,2,"2024-08-28T05:47:08.139",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432585,1724824032119,"fUST",-162.32965331,9.052e-05,2,"2024-08-28T05:47:12.119",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432587,1724824047143,"fUST",-7.16793183,9.052e-05,2,"2024-08-28T05:47:27.143",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432588,1724824047167,"fUST",-1732.1740785,9.052e-05,2,"2024-08-28T05:47:27.167",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432589,1724824048143,"fUST",-2016.66503898,9.052e-05,2,"2024-08-28T05:47:28.143",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432597,1724824145147,"fUST",-592.73219969,8.861e-05,2,"2024-08-28T05:49:05.147",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432598,1724824145169,"fUST",-300.0,9.051e-05,2,"2024-08-28T05:49:05.169",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432599,1724824145190,"fUST",-1101.51668527,9.052e-05,2,"2024-08-28T05:49:05.190",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432600,1724824145221,"fUST",-15507.43493231,9.052e-05,2,"2024-08-28T05:49:05.221",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432601,1724824145248,"fUST",-166.217197,9.76e-05,2,"2024-08-28T05:49:05.248",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432602,1724824145273,"fUST",-166.217197,9.799e-05,2,"2024-08-28T05:49:05.273",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432603,1724824145298,"fUST",-166.217197,9.838e-05,2,"2024-08-28T05:49:05.298",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432604,1724824145321,"fUST",-166.217197,9.877e-05,2,"2024-08-28T05:49:05.321",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432605,1724824145344,"fUST",-166.217197,9.916e-05,2,"2024-08-28T05:49:05.344",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432606,1724824145367,"fUST",-166.217197,9.956e-05,2,"2024-08-28T05:49:05.367",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432607,1724824145390,"fUST",-166.217197,9.995e-05,2,"2024-08-28T05:49:05.390",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432608,1724824145411,"fUST",-2308.61160702,0.0001,3,"2024-08-28T05:49:05.411",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432609,1724824145434,"fUST",-166.217197,0.00010034,2,"2024-08-28T05:49:05.434",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432610,1724824145457,"fUST",-166.217197,0.00010073,2,"2024-08-28T05:49:05.457",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432611,1724824145481,"fUST",-166.217197,0.00010112,2,"2024-08-28T05:49:05.481",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432612,1724824145505,"fUST",-139.18980791,0.00010151,2,"2024-08-28T05:49:05.505",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432613,1724824160128,"fUST",-27.02738909,0.00010151,2,"2024-08-28T05:49:20.128",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432614,1724824160151,"fUST",-166.217197,0.0001019,2,"2024-08-28T05:49:20.151",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432615,1724824160173,"fUST",-166.217197,0.00010229,2,"2024-08-28T05:49:20.173",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432616,1724824160197,"fUST",-130.53821691,0.00010268,2,"2024-08-28T05:49:20.197",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432660,1724824237999,"fUST",-30983.94248657,0.00010081,2,"2024-08-28T05:50:37.999",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432661,1724824238012,"fUST",-11465.53073891,0.00010081,2,"2024-08-28T05:50:38.012",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432662,1724824238022,"fUST",-223.73028006,0.0001026,2,"2024-08-28T05:50:38.022",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432663,1724824238032,"fUST",-1673.46491865,0.00010268,2,"2024-08-28T05:50:38.032",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432664,1724824238041,"fUST",-35.67898009,0.00010268,2,"2024-08-28T05:50:38.041",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432665,1724824238051,"fUST",-174.99644935,0.00010739,2,"2024-08-28T05:50:38.051",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432666,1724824238060,"fUST",-219.58835007,0.00010958,2,"2024-08-28T05:50:38.060",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432667,1724824238069,"fUST",-500.96137136,0.00010958,2,"2024-08-28T05:50:38.069",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432668,1724824238079,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.079",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432669,1724824238088,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.088",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432670,1724824238098,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.098",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432671,1724824238107,"fUST",-245.43634297,0.00010958,2,"2024-08-28T05:50:38.107",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432672,1724824238116,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.116",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432673,1724824238126,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.126",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432674,1724824238135,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.135",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432675,1724824238145,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.145",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432676,1724824238154,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.154",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432677,1724824238163,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.163",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432678,1724824238171,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.171",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432679,1724824238181,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.181",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432680,1724824238190,"fUST",-185.63477759,0.00010958,2,"2024-08-28T05:50:38.190",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432681,1724824238199,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.199",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432682,1724824238208,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.208",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432683,1724824238217,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.217",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432684,1724824238231,"fUST",-321.68037138,0.00010958,2,"2024-08-28T05:50:38.231",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432685,1724824238240,"fUST",-496.80838013,0.00010958,2,"2024-08-28T05:50:38.240",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432686,1724824238249,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.249",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432687,1724824238258,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.258",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432688,1724824238267,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.267",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432689,1724824238278,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.278",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432690,1724824238287,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.287",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432691,1724824238296,"fUST",-543.69,0.00010958,2,"2024-08-28T05:50:38.296",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432692,1724824238307,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.307",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432693,1724824238316,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.316",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432694,1724824238325,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.325",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432695,1724824238335,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.335",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432696,1724824238344,"fUST",-513.44,0.00010958,2,"2024-08-28T05:50:38.344",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432697,1724824238354,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.354",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432698,1724824238363,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.363",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432699,1724824238373,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.373",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432700,1724824238382,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.382",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432701,1724824238390,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.390",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432702,1724824238400,"fUST",-301.88554015,0.00010958,2,"2024-08-28T05:50:38.400",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432703,1724824238409,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.409",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432704,1724824238418,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.418",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432705,1724824238427,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.427",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432706,1724824238437,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.437",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432707,1724824238446,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.446",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432708,1724824238455,"fUST",-174.18260787,0.00010958,2,"2024-08-28T05:50:38.455",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432709,1724824238465,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.465",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432710,1724824238475,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.475",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432711,1724824238484,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.484",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432712,1724824238494,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.494",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432713,1724824238503,"fUST",-629.42434379,0.00010958,2,"2024-08-28T05:50:38.503",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432714,1724824238513,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.513",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432715,1724824238522,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.522",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432716,1724824238531,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.531",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432717,1724824238542,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.542",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432718,1724824238551,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.551",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432719,1724824238561,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.561",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432720,1724824238573,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.573",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432721,1724824238582,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.582",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432722,1724824238592,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.592",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432723,1724824238602,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.602",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432724,1724824238612,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.612",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432725,1724824238622,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.622",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432726,1724824238631,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.631",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432727,1724824238641,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.641",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432728,1724824238651,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.651",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432729,1724824238662,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.662",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432730,1724824238671,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.671",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432731,1724824238681,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.681",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432732,1724824238691,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.691",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432733,1724824238700,"fUST",-638.04063436,0.00010958,2,"2024-08-28T05:50:38.700",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432734,1724824238710,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.710",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432735,1724824238720,"fUST",-633.88136188,0.00010958,2,"2024-08-28T05:50:38.720",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432736,1724824238730,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.730",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432737,1724824238739,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.739",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432738,1724824238749,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.749",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432739,1724824238758,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.758",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432740,1724824238769,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.769",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432741,1724824238779,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.779",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432742,1724824238789,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.789",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432743,1724824238798,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.798",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432744,1724824238809,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.809",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432745,1724824238819,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.819",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432746,1724824238828,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.828",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432747,1724824238838,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.838",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432748,1724824238847,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.847",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432749,1724824238857,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.857",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432750,1724824238868,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.868",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432751,1724824238877,"fUST",-80.71959508,0.00010958,2,"2024-08-28T05:50:38.877",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432752,1724824238893,"fUST",-419.28040492,0.00010958,2,"2024-08-28T05:50:38.893",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432753,1724824238903,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.903",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432754,1724824238913,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.913",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432755,1724824238923,"fUST",-601.60220496,0.00010958,2,"2024-08-28T05:50:38.923",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432756,1724824238933,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.933",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432757,1724824238942,"fUST",-507.2,0.00010958,2,"2024-08-28T05:50:38.942",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432758,1724824238953,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.953",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432759,1724824238963,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.963",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432760,1724824238972,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.972",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432761,1724824238983,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.983",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432762,1724824238994,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:38.994",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432763,1724824239005,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.005",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432764,1724824239015,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.015",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432765,1724824239025,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.025",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432766,1724824239036,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.036",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432767,1724824239047,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.047",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432768,1724824239056,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.056",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432769,1724824239065,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.065",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432770,1724824239075,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.075",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432771,1724824239085,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.085",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432772,1724824239097,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.097",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432773,1724824239107,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.107",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432774,1724824239119,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.119",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432775,1724824239135,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.135",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432776,1724824239144,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.144",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432777,1724824239154,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.154",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432778,1724824239164,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.164",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432779,1724824239173,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.173",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432780,1724824239182,"fUST",-503.07554724,0.00010958,2,"2024-08-28T05:50:39.182",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432781,1724824239192,"fUST",-198.29044407,0.00010958,2,"2024-08-28T05:50:39.192",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432782,1724824239201,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.201",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432783,1724824239211,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.211",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432784,1724824239222,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.222",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432786,1724824239233,"fUST",-517.43,0.00010958,2,"2024-08-28T05:50:39.233",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432787,1724824239243,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.243",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432788,1724824239252,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.252",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432789,1724824239263,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.263",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432790,1724824239272,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.272",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432791,1724824239282,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.282",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432792,1724824239291,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.291",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432793,1724824239301,"fUST",-548.17,0.00010958,2,"2024-08-28T05:50:39.301",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432794,1724824239311,"fUST",-612.66,0.00010958,2,"2024-08-28T05:50:39.311",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432795,1724824239320,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.320",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432796,1724824239330,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.330",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432797,1724824239339,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.339",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432798,1724824239348,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.348",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432799,1724824239357,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.357",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432800,1724824239368,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.368",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432801,1724824239377,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.377",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432802,1724824239386,"fUST",-167.5,0.00010958,2,"2024-08-28T05:50:39.386",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432803,1724824239395,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.395",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432804,1724824239404,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.404",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432805,1724824239414,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.414",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432806,1724824239423,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.423",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432807,1724824239432,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.432",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432808,1724824239442,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.442",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432809,1724824239452,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.452",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432811,1724824239461,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.461",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432812,1724824239471,"fUST",-315.75904309,0.00010958,2,"2024-08-28T05:50:39.471",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432813,1724824239481,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.481",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432814,1724824239490,"fUST",-533.52,0.00010958,2,"2024-08-28T05:50:39.490",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432815,1724824239499,"fUST",-501.86397606,0.00010958,2,"2024-08-28T05:50:39.499",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432816,1724824239508,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.508",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432817,1724824239517,"fUST",-550.06740764,0.00010958,2,"2024-08-28T05:50:39.517",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432819,1724824239526,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.526",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432821,1724824239535,"fUST",-501.58574082,0.00010958,2,"2024-08-28T05:50:39.535",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432822,1724824239545,"fUST",-500.70046625,0.00010958,2,"2024-08-28T05:50:39.545",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432823,1724824239554,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.554",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432824,1724824239563,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.563",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432825,1724824239573,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.573",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432826,1724824239582,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.582",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432827,1724824239591,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.591",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432828,1724824239600,"fUST",-232.52979759,0.00010958,2,"2024-08-28T05:50:39.600",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432829,1724824239610,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.610",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432830,1724824239624,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.624",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432831,1724824239633,"fUST",-233.18437804,0.00010958,2,"2024-08-28T05:50:39.633",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432832,1724824239643,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.643",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432833,1724824239652,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.652",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432834,1724824239662,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.662",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432835,1724824239672,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.672",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432836,1724824239683,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.683",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432837,1724824239693,"fUST",-503.20642777,0.00010958,2,"2024-08-28T05:50:39.693",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432838,1724824239703,"fUST",-502.05045916,0.00010958,2,"2024-08-28T05:50:39.703",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432839,1724824239713,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.713",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432840,1724824239723,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.723",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432841,1724824239733,"fUST",-500.5856213,0.00010958,2,"2024-08-28T05:50:39.733",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432842,1724824239743,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.743",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432843,1724824239754,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.754",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432844,1724824239764,"fUST",-502.2796137,0.00010958,2,"2024-08-28T05:50:39.764",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432845,1724824239774,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.774",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432846,1724824239783,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.783",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432847,1724824239793,"fUST",-208.0648611,0.00010958,2,"2024-08-28T05:50:39.793",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432849,1724824239803,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.803",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432851,1724824239812,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.812",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432852,1724824239823,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.823",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432853,1724824239834,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.834",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432854,1724824239845,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.845",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432855,1724824239856,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.856",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432856,1724824239866,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.866",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432857,1724824239877,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.877",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432858,1724824239888,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.888",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432859,1724824239899,"fUST",-548.09,0.00010958,2,"2024-08-28T05:50:39.899",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432860,1724824239910,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.910",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432861,1724824239920,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.920",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432862,1724824239931,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.931",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432863,1724824239941,"fUST",-562.71,0.00010958,2,"2024-08-28T05:50:39.941",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432864,1724824239950,"fUST",-500.81343307,0.00010958,2,"2024-08-28T05:50:39.950",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432865,1724824239960,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.960",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432866,1724824239971,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.971",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432867,1724824239981,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.981",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432868,1724824239992,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:39.992",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432869,1724824240002,"fUST",-335.73789634,0.00010958,2,"2024-08-28T05:50:40.002",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432870,1724824240011,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.011",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432871,1724824240020,"fUST",-501.59538685,0.00010958,2,"2024-08-28T05:50:40.020",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432872,1724824240030,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.030",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432873,1724824240039,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.039",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432874,1724824240048,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.048",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432875,1724824240059,"fUST",-524.23,0.00010958,2,"2024-08-28T05:50:40.059",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432876,1724824240069,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.069",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432877,1724824240078,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.078",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432878,1724824240088,"fUST",-502.05947551,0.00010958,2,"2024-08-28T05:50:40.088",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432879,1724824240099,"fUST",-992.43,0.00010958,2,"2024-08-28T05:50:40.099",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432880,1724824240110,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.110",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432881,1724824240121,"fUST",-252.08937695,0.00010958,2,"2024-08-28T05:50:40.121",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432882,1724824240132,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.132",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432883,1724824240142,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.142",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432884,1724824240152,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.152",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432885,1724824240161,"fUST",-626.58753105,0.00010958,2,"2024-08-28T05:50:40.161",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432886,1724824240171,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.171",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432887,1724824240180,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.180",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432888,1724824240189,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.189",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432889,1724824240199,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.199",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432890,1724824240208,"fUST",-491.64178261,0.00010958,2,"2024-08-28T05:50:40.208",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432891,1724824240217,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.217",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432892,1724824240231,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.231",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432893,1724824240240,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.240",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432894,1724824240249,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.249",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432895,1724824240258,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.258",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432896,1724824240269,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.269",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432897,1724824240278,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.278",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432898,1724824240288,"fUST",-207.5,0.00010958,2,"2024-08-28T05:50:40.288",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432899,1724824240298,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.298",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432900,1724824240307,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.307",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432901,1724824240316,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.316",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432902,1724824240325,"fUST",-2969.22,0.00010958,2,"2024-08-28T05:50:40.325",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432903,1724824240334,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.334",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432904,1724824240344,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.344",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432905,1724824240353,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.353",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432906,1724824240362,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.362",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432907,1724824240373,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.373",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432908,1724824240382,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.382",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432909,1724824240391,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.391",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432910,1724824240400,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.400",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432911,1724824240409,"fUST",-502.96163878,0.00010958,2,"2024-08-28T05:50:40.409",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432912,1724824240419,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.419",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432913,1724824240428,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.428",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432914,1724824240437,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.437",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432915,1724824240446,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.446",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432916,1724824240456,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.456",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432917,1724824240465,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.465",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432918,1724824240475,"fUST",-502.07123917,0.00010958,2,"2024-08-28T05:50:40.475",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432919,1724824240484,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.484",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432920,1724824240493,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.493",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432921,1724824240502,"fUST",-635.07,0.00010958,2,"2024-08-28T05:50:40.502",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432922,1724824240511,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.511",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432923,1724824240520,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.520",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432924,1724824240529,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.529",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432925,1724824240538,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.538",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432926,1724824240547,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.547",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432927,1724824240556,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.556",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432928,1724824240566,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.566",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432929,1724824240575,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.575",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432930,1724824240584,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.584",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432931,1724824240593,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.593",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432932,1724824240602,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.602",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432933,1724824240611,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.611",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432934,1724824240623,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.623",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432935,1724824240632,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.632",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432936,1724824240643,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.643",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432937,1724824240653,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.653",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432938,1724824240664,"fUST",-520.52677227,0.00010958,2,"2024-08-28T05:50:40.664",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432939,1724824240676,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.676",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432940,1724824240685,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.685",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432941,1724824240696,"fUST",-501.78518697,0.00010958,2,"2024-08-28T05:50:40.696",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432942,1724824240706,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.706",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432943,1724824240716,"fUST",-500.65525425,0.00010958,2,"2024-08-28T05:50:40.716",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432944,1724824240725,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.725",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432945,1724824240735,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.735",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432946,1724824240744,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.744",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432947,1724824240754,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.754",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432948,1724824240764,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.764",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432949,1724824240774,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.774",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432950,1724824240784,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.784",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432951,1724824240794,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.794",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432952,1724824240804,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.804",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432953,1724824240814,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.814",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432954,1724824240823,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.823",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432955,1724824240833,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.833",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432956,1724824240843,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.843",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432957,1724824240853,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.853",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432958,1724824240863,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.863",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432959,1724824240873,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.873",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432960,1724824240883,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.883",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432961,1724824240894,"fUST",-594.217524,0.00010958,2,"2024-08-28T05:50:40.894",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432962,1724824240903,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.903",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432963,1724824240914,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.914",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432964,1724824240925,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.925",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432965,1724824240934,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.934",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432966,1724824240943,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.943",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432967,1724824240952,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.952",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432968,1724824240962,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.962",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432969,1724824240971,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.971",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432970,1724824240980,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.980",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432971,1724824240989,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.989",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432972,1724824240999,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:40.999",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432973,1724824241008,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.008",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432974,1724824241017,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.017",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432975,1724824241026,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.026",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432976,1724824241035,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.035",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432977,1724824241045,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.045",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432978,1724824241054,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.054",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432979,1724824241063,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.063",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432980,1724824241072,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.072",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432981,1724824241081,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.081",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432982,1724824241090,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.090",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432983,1724824241101,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.101",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432984,1724824241110,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.110",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432985,1724824241120,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.120",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432986,1724824241128,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.128",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432987,1724824241137,"fUST",-1096.8,0.00010958,2,"2024-08-28T05:50:41.137",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432988,1724824241147,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.147",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432989,1724824241156,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.156",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432990,1724824241166,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.166",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432991,1724824241176,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.176",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432992,1724824241185,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.185",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432993,1724824241194,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.194",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432994,1724824241204,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.204",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432995,1724824241213,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.213",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432996,1724824241224,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.224",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432997,1724824241235,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.235",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432998,1724824241245,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.245",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336432999,1724824241254,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.254",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433000,1724824241265,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.265",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433001,1724824241274,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.274",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433002,1724824241284,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.284",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433003,1724824241293,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.293",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433004,1724824241304,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.304",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433005,1724824241313,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.313",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433006,1724824241323,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.323",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433007,1724824241332,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.332",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433008,1724824241342,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.342",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433009,1724824241351,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.351",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433010,1724824241361,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.361",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433011,1724824241372,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.372",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433012,1724824241382,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.382",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433013,1724824241392,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:41.392",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433014,1724824241402,"fUST",-226.8559343,0.00010959,2,"2024-08-28T05:50:41.402",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433015,1724824241412,"fUST",-435.0771508,0.00010973,2,"2024-08-28T05:50:41.412",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433016,1724824241422,"fUST",-184.75069855,0.00010973,2,"2024-08-28T05:50:41.422",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433017,1724824241432,"fUST",-500.0,0.00010973,2,"2024-08-28T05:50:41.432",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433018,1724824241442,"fUST",-34964.7,0.00011,2,"2024-08-28T05:50:41.442",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433019,1724824241452,"fUST",-4457.69422576,0.00011132,2,"2024-08-28T05:50:41.452",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433020,1724824241463,"fUST",-500.0,0.00011231,2,"2024-08-28T05:50:41.463",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433021,1724824241473,"fUST",-500.0,0.00011231,2,"2024-08-28T05:50:41.473",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433022,1724824241482,"fUST",-390.63,0.00011232,2,"2024-08-28T05:50:41.482",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433023,1724824241492,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:41.492",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433024,1724824241502,"fUST",-320.54,0.00011232,2,"2024-08-28T05:50:41.502",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433025,1724824241513,"fUST",-520.08,0.00011232,2,"2024-08-28T05:50:41.513",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433026,1724824241523,"fUST",-532.63,0.00011232,2,"2024-08-28T05:50:41.523",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433027,1724824241532,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:41.532",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433028,1724824241543,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:41.543",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433029,1724824241554,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:41.554",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433030,1724824241564,"fUST",-469.63,0.00011232,2,"2024-08-28T05:50:41.564",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433031,1724824241574,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:41.574",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433032,1724824241584,"fUST",-421.69279881,0.00011232,2,"2024-08-28T05:50:41.584",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433033,1724824241594,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:41.594",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433034,1724824241604,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:41.604",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433035,1724824241616,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:41.616",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433036,1724824241754,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:41.754",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433037,1724824241764,"fUST",-617.46,0.00011232,2,"2024-08-28T05:50:41.764",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433038,1724824241774,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:41.774",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433039,1724824241785,"fUST",-527.75,0.00011232,2,"2024-08-28T05:50:41.785",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433040,1724824241795,"fUST",-511.12900496,0.00011232,2,"2024-08-28T05:50:41.795",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433041,1724824241806,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:41.806",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433042,1724824241817,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:41.817",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433043,1724824241827,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:41.827",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433044,1724824241836,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:41.836",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433045,1724824241846,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:41.846",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433046,1724824241855,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:41.855",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433047,1724824241867,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:41.867",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433048,1724824241876,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:41.876",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433049,1724824241886,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:41.886",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433050,1724824241896,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:41.896",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433051,1724824241906,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:41.906",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433052,1724824241916,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:41.916",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433053,1724824241926,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:41.926",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433054,1724824241935,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:41.935",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433055,1724824241944,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:41.944",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433056,1724824241955,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:41.955",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433057,1724824241965,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:41.965",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433058,1724824241975,"fUST",-604.71,0.00011232,2,"2024-08-28T05:50:41.975",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433059,1724824241984,"fUST",-539.62,0.00011232,2,"2024-08-28T05:50:41.984",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433060,1724824241994,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:41.994",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433061,1724824242003,"fUST",-619.28,0.00011232,2,"2024-08-28T05:50:42.003",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433062,1724824242013,"fUST",-156.34,0.00011232,2,"2024-08-28T05:50:42.013",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433063,1724824242023,"fUST",-196.96094043,0.00011232,2,"2024-08-28T05:50:42.023",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433064,1724824242033,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.033",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433065,1724824242043,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.043",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433066,1724824242052,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.052",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433067,1724824242061,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.061",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433068,1724824242071,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.071",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433069,1724824242080,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.080",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433070,1724824242090,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.090",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433071,1724824242101,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.101",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433072,1724824242110,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.110",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433073,1724824242122,"fUST",-167.15330694,0.00011232,2,"2024-08-28T05:50:42.122",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433074,1724824242131,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.131",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433075,1724824242141,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.141",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433076,1724824242150,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.150",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433077,1724824242160,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.160",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433078,1724824242169,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.169",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433079,1724824242179,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.179",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433080,1724824242188,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.188",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433081,1724824242198,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.198",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433082,1724824242207,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.207",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433083,1724824242216,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.216",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433084,1724824242229,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.229",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433085,1724824242238,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.238",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433086,1724824242248,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.248",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433087,1724824242257,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.257",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433088,1724824242266,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.266",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433089,1724824242278,"fUST",-645.23772898,0.00011232,2,"2024-08-28T05:50:42.278",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433090,1724824242288,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.288",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433091,1724824242297,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.297",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433093,1724824242308,"fUST",-360.08,0.00011232,2,"2024-08-28T05:50:42.308",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433095,1724824242318,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.318",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433096,1724824242328,"fUST",-373.00209406,0.00011232,2,"2024-08-28T05:50:42.328",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433097,1724824242339,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.339",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433098,1724824242350,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.350",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433099,1724824242360,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.360",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433100,1724824242370,"fUST",-501.70415302,0.00011232,2,"2024-08-28T05:50:42.370",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433101,1724824242379,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.379",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433102,1724824242388,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.388",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433104,1724824242398,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.398",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433106,1724824242407,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.407",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433108,1724824242416,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.416",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433109,1724824242426,"fUST",-333.10196573,0.00011232,2,"2024-08-28T05:50:42.426",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433111,1724824242435,"fUST",-548.09,0.00011232,2,"2024-08-28T05:50:42.435",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433113,1724824242444,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.444",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433114,1724824242454,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.454",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433116,1724824242463,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.463",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433118,1724824242472,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.472",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433119,1724824242482,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.482",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433121,1724824242491,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.491",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433123,1724824242501,"fUST",-315.47,0.00011232,2,"2024-08-28T05:50:42.501",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433125,1724824242511,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.511",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433126,1724824242520,"fUST",-480.49,0.00011232,2,"2024-08-28T05:50:42.520",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433128,1724824242529,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.529",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433129,1724824242539,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.539",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433130,1724824242548,"fUST",-524.23,0.00011232,2,"2024-08-28T05:50:42.548",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433131,1724824242558,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.558",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433132,1724824242568,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.568",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433133,1724824242577,"fUST",-992.43,0.00011232,2,"2024-08-28T05:50:42.577",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433134,1724824242587,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.587",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433135,1724824242596,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.596",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433136,1724824242605,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.605",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433137,1724824242614,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.614",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433138,1724824242633,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.633",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433139,1724824242642,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.642",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433140,1724824242651,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.651",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433141,1724824242661,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.661",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433142,1724824242670,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.670",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433143,1724824242679,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.679",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433144,1724824242689,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.689",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433145,1724824242698,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.698",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433146,1724824242707,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.707",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433147,1724824242717,"fUST",-2969.22,0.00011232,2,"2024-08-28T05:50:42.717",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433148,1724824242727,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.727",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433149,1724824242736,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.736",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433150,1724824242745,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.745",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433151,1724824242754,"fUST",-594.38,0.00011232,2,"2024-08-28T05:50:42.754",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433152,1724824242764,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.764",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433153,1724824242773,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.773",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433154,1724824242782,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.782",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433155,1724824242792,"fUST",-309.64,0.00011232,2,"2024-08-28T05:50:42.792",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433156,1724824242802,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.802",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433157,1724824242811,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.811",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433158,1724824242820,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.820",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433159,1724824242830,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.830",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433160,1724824242839,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.839",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433161,1724824242848,"fUST",-271.48,0.00011232,2,"2024-08-28T05:50:42.848",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433162,1724824242858,"fUST",-635.57023737,0.00011232,2,"2024-08-28T05:50:42.858",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433163,1724824242870,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.870",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433164,1724824242880,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.880",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433165,1724824242890,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.890",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433166,1724824242899,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.899",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433167,1724824242909,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.909",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433168,1724824242918,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.918",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433169,1724824242928,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.928",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433170,1724824242937,"fUST",-585.62,0.00011232,2,"2024-08-28T05:50:42.937",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433171,1724824242947,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.947",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433172,1724824242957,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.957",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433173,1724824242966,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.966",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433174,1724824242976,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.976",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433175,1724824242986,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.986",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433176,1724824242996,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:42.996",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433177,1724824243006,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.006",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433178,1724824243016,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.016",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433179,1724824243025,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.025",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433180,1724824243034,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.034",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433181,1724824243044,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.044",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433182,1724824243054,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.054",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433183,1724824243064,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.064",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433184,1724824243074,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.074",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433185,1724824243083,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.083",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433186,1724824243093,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.093",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433187,1724824243102,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.102",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433188,1724824243112,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.112",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433189,1724824243126,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.126",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433190,1724824243136,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.136",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433191,1724824243146,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.146",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433192,1724824243155,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.155",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433193,1724824243165,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.165",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433194,1724824243174,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.174",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433195,1724824243184,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.184",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433196,1724824243193,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.193",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433197,1724824243203,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.203",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433198,1724824243214,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.214",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433199,1724824243226,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.226",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433200,1724824243240,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.240",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433201,1724824243252,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.252",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433202,1724824243262,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.262",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433203,1724824243272,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.272",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433204,1724824243284,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.284",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433205,1724824243295,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.295",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433206,1724824243307,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.307",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433207,1724824243318,"fUST",-1096.8,0.00011232,2,"2024-08-28T05:50:43.318",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433208,1724824243329,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.329",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433209,1724824243338,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.338",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433210,1724824243350,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.350",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433211,1724824243360,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.360",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433212,1724824243372,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.372",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433213,1724824243382,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.382",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433215,1724824243392,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.392",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433216,1724824243401,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.401",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433218,1724824243413,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.413",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433220,1724824243423,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.423",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433222,1724824243435,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.435",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433223,1724824243445,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.445",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433224,1724824243455,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.455",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433225,1724824243465,"fUST",-501.70695037,0.00011232,2,"2024-08-28T05:50:43.465",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433226,1724824243474,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.474",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433227,1724824243484,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.484",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433228,1724824243494,"fUST",-437.35340175,0.00011232,2,"2024-08-28T05:50:43.494",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433229,1724824243504,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.504",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433230,1724824243513,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.513",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433231,1724824243523,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.523",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433232,1724824243534,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.534",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433233,1724824243544,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.544",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433234,1724824243554,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:43.554",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433235,1724824243564,"fUST",-500.0,0.00011273,2,"2024-08-28T05:50:43.564",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433236,1724824243574,"fUST",-500.0,0.00011273,2,"2024-08-28T05:50:43.574",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433237,1724824243584,"fUST",-363.23059045,0.00011273,2,"2024-08-28T05:50:43.584",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433238,1724824243594,"fUST",-7985.02986348,0.00011409,2,"2024-08-28T05:50:43.594",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433239,1724824243604,"fUST",-500.0,0.00011505,2,"2024-08-28T05:50:43.604",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433240,1724824243613,"fUST",-552.54,0.00011506,2,"2024-08-28T05:50:43.613",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433241,1724824243624,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:43.624",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433242,1724824243636,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:43.636",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433243,1724824243645,"fUST",-569.1,0.00011506,2,"2024-08-28T05:50:43.645",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433244,1724824243656,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:43.656",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433245,1724824243666,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:43.666",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433246,1724824243677,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:43.677",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433247,1724824243687,"fUST",-602.94,0.00011506,2,"2024-08-28T05:50:43.687",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433248,1724824243699,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:43.699",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433249,1724824243708,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:43.708",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433250,1724824243718,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:43.718",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433251,1724824243728,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:43.728",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433252,1724824243737,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:43.737",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433253,1724824243749,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:43.749",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433254,1724824243758,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:43.758",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433255,1724824243767,"fUST",-264.87796279,0.00011506,2,"2024-08-28T05:50:43.767",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433256,1724824243776,"fUST",-639.53935746,0.00011506,2,"2024-08-28T05:50:43.776",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433257,1724824243785,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:43.785",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433258,1724824243796,"fUST",-568.29,0.00011506,2,"2024-08-28T05:50:43.796",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433259,1724824243805,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:43.805",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433260,1724824243814,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:43.814",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433261,1724824243823,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:43.823",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433262,1724824243833,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:43.833",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433263,1724824243843,"fUST",-504.79,0.00011506,2,"2024-08-28T05:50:43.843",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433264,1724824243853,"fUST",-432.94,0.00011506,2,"2024-08-28T05:50:43.853",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433265,1724824243862,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:43.862",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433266,1724824243875,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:43.875",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433267,1724824243884,"fUST",-504.08391123,0.00011506,2,"2024-08-28T05:50:43.884",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433268,1724824243894,"fUST",-173.60741703,0.00011506,2,"2024-08-28T05:50:43.894",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433269,1724824243903,"fUST",-393.96,0.00011506,2,"2024-08-28T05:50:43.903",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433270,1724824243913,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:43.913",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433271,1724824243922,"fUST",-529.22,0.00011506,2,"2024-08-28T05:50:43.922",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433272,1724824243932,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:43.932",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433273,1724824243942,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:43.942",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433274,1724824243951,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:43.951",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433275,1724824243961,"fUST",-210.14,0.00011506,2,"2024-08-28T05:50:43.961",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433276,1724824243970,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:43.970",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433277,1724824243980,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:43.980",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433278,1724824243990,"fUST",-642.80736651,0.00011506,2,"2024-08-28T05:50:43.990",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433279,1724824243999,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:43.999",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433280,1724824244008,"fUST",-502.79669445,0.00011506,2,"2024-08-28T05:50:44.008",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433281,1724824244018,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.018",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433282,1724824244027,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.027",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433283,1724824244036,"fUST",-548.09,0.00011506,2,"2024-08-28T05:50:44.036",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433284,1724824244045,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.045",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433285,1724824244054,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.054",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433286,1724824244063,"fUST",-624.2,0.00011506,2,"2024-08-28T05:50:44.063",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433287,1724824244073,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.073",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433288,1724824244082,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.082",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433289,1724824244092,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.092",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433290,1724824244101,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.101",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433291,1724824244111,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.111",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433292,1724824244121,"fUST",-524.23,0.00011506,2,"2024-08-28T05:50:44.121",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433293,1724824244131,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.131",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433294,1724824244140,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.140",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433295,1724824244149,"fUST",-992.43,0.00011506,2,"2024-08-28T05:50:44.149",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433296,1724824244159,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.159",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433297,1724824244168,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.168",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433298,1724824244178,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.178",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433299,1724824244187,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.187",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433300,1724824244197,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.197",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433301,1724824244207,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.207",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433302,1724824244217,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.217",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433303,1724824244231,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.231",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433304,1724824244241,"fUST",-601.69,0.00011506,2,"2024-08-28T05:50:44.241",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433305,1724824244253,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.253",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433306,1724824244264,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.264",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433307,1724824244276,"fUST",-552.49,0.00011506,2,"2024-08-28T05:50:44.276",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433308,1724824244286,"fUST",-2969.22,0.00011506,2,"2024-08-28T05:50:44.286",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433309,1724824244298,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.298",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433310,1724824244309,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.309",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433311,1724824244319,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.319",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433312,1724824244330,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.330",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433313,1724824244341,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.341",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433314,1724824244351,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.351",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433315,1724824244362,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.362",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433316,1724824244373,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.373",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433317,1724824244383,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.383",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433318,1724824244393,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.393",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433319,1724824244404,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.404",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433320,1724824244415,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.415",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433321,1724824244426,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.426",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433322,1724824244437,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.437",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433323,1724824244446,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.446",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433324,1724824244456,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.456",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433325,1724824244467,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.467",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433326,1724824244477,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.477",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433327,1724824244488,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.488",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433328,1724824244499,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.499",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433329,1724824244509,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.509",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433330,1724824244519,"fUST",-278.5,0.00011506,2,"2024-08-28T05:50:44.519",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433331,1724824244528,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.528",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433332,1724824244539,"fUST",-521.97437136,0.00011506,2,"2024-08-28T05:50:44.539",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433333,1724824244550,"fUST",-521.91904038,0.00011506,2,"2024-08-28T05:50:44.550",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433334,1724824244561,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.561",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433335,1724824244571,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.571",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433336,1724824244582,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.582",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433337,1724824244591,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.591",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433338,1724824244600,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.600",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433339,1724824244610,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.610",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433340,1724824244622,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.622",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433341,1724824244633,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.633",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433342,1724824244645,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.645",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433343,1724824244656,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.656",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433344,1724824244666,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.666",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433345,1724824244676,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.676",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433346,1724824244686,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.686",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433347,1724824244697,"fUST",-502.81174126,0.00011506,2,"2024-08-28T05:50:44.697",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433348,1724824244707,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.707",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433349,1724824244718,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.718",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433350,1724824244727,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.727",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433351,1724824244737,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.737",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433352,1724824244747,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.747",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433353,1724824244757,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.757",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433354,1724824244767,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.767",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433355,1724824244776,"fUST",-497.53983266,0.00011506,2,"2024-08-28T05:50:44.776",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433357,1724824244787,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.787",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433358,1724824244797,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.797",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433359,1724824244807,"fUST",-628.54683572,0.00011506,2,"2024-08-28T05:50:44.807",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433360,1724824244818,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.818",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433361,1724824244827,"fUST",-1096.8,0.00011506,2,"2024-08-28T05:50:44.827",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433362,1724824244840,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.840",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433363,1724824244850,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.850",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433364,1724824244860,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.860",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433365,1724824244869,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.869",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433366,1724824244879,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.879",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433367,1724824244888,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.888",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433368,1724824244897,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.897",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433369,1724824244907,"fUST",-409.60287962,0.00011506,2,"2024-08-28T05:50:44.907",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433370,1724824244916,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.916",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433371,1724824244926,"fUST",-605.56578224,0.00011506,2,"2024-08-28T05:50:44.926",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433372,1724824244935,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.935",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433373,1724824244944,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.944",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433374,1724824244954,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.954",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433375,1724824244966,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.966",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433376,1724824244977,"fUST",-552.15,0.00011506,2,"2024-08-28T05:50:44.977",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433377,1724824244987,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.987",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433378,1724824244998,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:44.998",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433379,1724824245008,"fUST",-222.59866188,0.00011506,2,"2024-08-28T05:50:45.008",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433380,1724824245017,"fUST",-500.0,0.00011506,2,"2024-08-28T05:50:45.017",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433381,1724824245026,"fUST",-604.75,0.00011506,2,"2024-08-28T05:50:45.026",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433382,1724824245036,"fUST",-1000.0,0.00011521,2,"2024-08-28T05:50:45.036",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433383,1724824245046,"fUST",-600.0,0.00011543,2,"2024-08-28T05:50:45.046",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433384,1724824245055,"fUST",-934.65211132,0.00011731,2,"2024-08-28T05:50:45.055",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433385,1724824245066,"fUST",-500.0,0.00011779,2,"2024-08-28T05:50:45.066",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433386,1724824245077,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.077",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433387,1724824245087,"fUST",-543.54,0.0001178,2,"2024-08-28T05:50:45.087",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433388,1724824245098,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.098",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433389,1724824245107,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.107",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433390,1724824245117,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.117",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433391,1724824245127,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.127",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433392,1724824245136,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.136",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433393,1724824245147,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.147",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433394,1724824245158,"fUST",-239.12675297,0.0001178,2,"2024-08-28T05:50:45.158",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433397,1724824245286,"fUST",-271.51082882,0.0001178,2,"2024-08-28T05:50:45.286",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433399,1724824245295,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.295",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433402,1724824245307,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.307",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433404,1724824245316,"fUST",-247.44141307,0.0001178,2,"2024-08-28T05:50:45.316",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433406,1724824245325,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.325",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433408,1724824245335,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.335",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433409,1724824245347,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.347",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433412,1724824245357,"fUST",-506.04010127,0.0001178,2,"2024-08-28T05:50:45.357",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433415,1724824245368,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.368",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433417,1724824245379,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.379",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433418,1724824245389,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.389",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433419,1724824245400,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.400",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433420,1724824245410,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.410",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433421,1724824245423,"fUST",-170.80719217,0.0001178,2,"2024-08-28T05:50:45.423",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433422,1724824245432,"fUST",-202.31,0.0001178,2,"2024-08-28T05:50:45.432",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433423,1724824245441,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.441",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433425,1724824245450,"fUST",-548.09,0.0001178,2,"2024-08-28T05:50:45.450",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433426,1724824245460,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.460",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433427,1724824245471,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.471",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433428,1724824245482,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.482",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433429,1724824245493,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.493",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433430,1724824245503,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.503",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433431,1724824245515,"fUST",-489.25177463,0.0001178,2,"2024-08-28T05:50:45.515",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433432,1724824245526,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.526",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433433,1724824245536,"fUST",-524.23,0.0001178,2,"2024-08-28T05:50:45.536",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433434,1724824245548,"fUST",-534.47,0.0001178,2,"2024-08-28T05:50:45.548",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433435,1724824245559,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.559",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433436,1724824245569,"fUST",-992.43,0.0001178,2,"2024-08-28T05:50:45.569",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433437,1724824245580,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.580",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433438,1724824245591,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.591",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433439,1724824245600,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.600",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433440,1724824245610,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.610",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433441,1724824245620,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.620",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433443,1724824245630,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.630",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433444,1724824245641,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.641",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433445,1724824245651,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.651",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433446,1724824245661,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.661",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433447,1724824245672,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.672",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433448,1724824245681,"fUST",-2969.22,0.0001178,2,"2024-08-28T05:50:45.681",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433449,1724824245692,"fUST",-182.83992962,0.0001178,2,"2024-08-28T05:50:45.692",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433450,1724824245703,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.703",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433451,1724824245712,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.712",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433452,1724824245721,"fUST",-192.47314059,0.0001178,2,"2024-08-28T05:50:45.721",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433453,1724824245731,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.731",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433454,1724824245743,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.743",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433455,1724824245752,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.752",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433456,1724824245764,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.764",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433457,1724824245775,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.775",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433458,1724824245785,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.785",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433459,1724824245795,"fUST",-510.33263118,0.0001178,2,"2024-08-28T05:50:45.795",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433460,1724824245805,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.805",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433461,1724824245814,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.814",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433462,1724824245824,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.824",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433463,1724824245835,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.835",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433464,1724824245846,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.846",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433465,1724824245858,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.858",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433466,1724824245867,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.867",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433467,1724824245889,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.889",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433468,1724824245898,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.898",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433469,1724824245907,"fUST",-394.95,0.0001178,2,"2024-08-28T05:50:45.907",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433470,1724824245916,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.916",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433471,1724824245925,"fUST",-252.10264399,0.0001178,2,"2024-08-28T05:50:45.925",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433472,1724824245934,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.934",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433473,1724824245943,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.943",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433474,1724824245952,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.952",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433475,1724824245962,"fUST",-501.71882205,0.0001178,2,"2024-08-28T05:50:45.962",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433476,1724824245971,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.971",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433477,1724824245981,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.981",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433478,1724824245990,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:45.990",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433479,1724824246001,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:46.001",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433480,1724824246010,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:46.010",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433481,1724824246020,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:46.020",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433482,1724824246029,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:46.029",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433483,1724824246038,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:46.038",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433484,1724824246048,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:46.048",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433485,1724824246057,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:46.057",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433486,1724824246068,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:46.068",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433487,1724824246077,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:46.077",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433488,1724824246086,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:46.086",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433489,1724824246096,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:46.096",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433490,1724824246105,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:46.105",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433491,1724824246116,"fUST",-407.38,0.0001178,2,"2024-08-28T05:50:46.116",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433492,1724824246130,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:46.130",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433493,1724824246139,"fUST",-1096.8,0.0001178,2,"2024-08-28T05:50:46.139",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433494,1724824246148,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:46.148",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433495,1724824246158,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:46.158",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433496,1724824246168,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:46.168",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433497,1724824246177,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:46.177",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433498,1724824246188,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:46.188",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433499,1724824246197,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:46.197",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433500,1724824246208,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:46.208",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433501,1724824246217,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:46.217",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433502,1724824246232,"fUST",-543.88,0.0001178,2,"2024-08-28T05:50:46.232",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433503,1724824246242,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:46.242",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433504,1724824246251,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:46.251",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433505,1724824246260,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:46.260",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433506,1724824246271,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:46.271",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433507,1724824246280,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:46.280",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433508,1724824246290,"fUST",-500.0,0.0001178,2,"2024-08-28T05:50:46.290",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433509,1724824246301,"fUST",-257.83880799,0.00011821,2,"2024-08-28T05:50:46.301",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433510,1724824246310,"fUST",-500.0,0.00011821,2,"2024-08-28T05:50:46.310",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433511,1724824246319,"fUST",-245.77377767,0.00011842,2,"2024-08-28T05:50:46.319",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433512,1724824246329,"fUST",-500.0,0.00011873,2,"2024-08-28T05:50:46.329",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433513,1724824246338,"fUST",-6488.17840979,0.00011887,5,"2024-08-28T05:50:46.338",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433514,1724824246348,"fUST",-2160.81509328,0.00011887,2,"2024-08-28T05:50:46.348",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433515,1724824246358,"fUST",-617480.287735,0.000119,2,"2024-08-28T05:50:46.358",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433516,1724824246370,"fUST",-248.01634688,0.00011987,2,"2024-08-28T05:50:46.370",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433517,1724824246380,"fUST",-545.64,0.00012054,2,"2024-08-28T05:50:46.380",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433518,1724824246390,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.390",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433519,1724824246400,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.400",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433520,1724824246410,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.410",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433521,1724824246419,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.419",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433522,1724824246429,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.429",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433523,1724824246439,"fUST",-345.03587818,0.00012054,2,"2024-08-28T05:50:46.439",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433524,1724824246448,"fUST",-424.62963486,0.00012054,2,"2024-08-28T05:50:46.448",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433525,1724824246457,"fUST",-301.18,0.00012054,2,"2024-08-28T05:50:46.457",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433526,1724824246467,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.467",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433527,1724824246477,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.477",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433528,1724824246486,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.486",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433529,1724824246495,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.495",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433530,1724824246504,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.504",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433531,1724824246514,"fUST",-519.77099831,0.00012054,2,"2024-08-28T05:50:46.514",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433532,1724824246524,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.524",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433533,1724824246534,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.534",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433534,1724824246543,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.543",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433535,1724824246553,"fUST",-548.09,0.00012054,2,"2024-08-28T05:50:46.553",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433536,1724824246562,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.562",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433537,1724824246572,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.572",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433538,1724824246581,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.581",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433539,1724824246591,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.591",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433540,1724824246600,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.600",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433541,1724824246609,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.609",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433542,1724824246619,"fUST",-524.23,0.00012054,2,"2024-08-28T05:50:46.619",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433543,1724824246629,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.629",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433544,1724824246638,"fUST",-992.43,0.00012054,2,"2024-08-28T05:50:46.638",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433545,1724824246648,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.648",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433546,1724824246657,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.657",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433547,1724824246667,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.667",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433548,1724824246676,"fUST",-282.82187944,0.00012054,2,"2024-08-28T05:50:46.676",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433549,1724824246685,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.685",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433550,1724824246695,"fUST",-245.47441959,0.00012054,2,"2024-08-28T05:50:46.695",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433551,1724824246704,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.704",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433552,1724824246714,"fUST",-150.27940324,0.00012054,2,"2024-08-28T05:50:46.714",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433553,1724824246724,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.724",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433554,1724824246733,"fUST",-2969.22,0.00012054,2,"2024-08-28T05:50:46.733",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433555,1724824246743,"fUST",-587.53715078,0.00012054,2,"2024-08-28T05:50:46.743",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433556,1724824246752,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.752",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433557,1724824246762,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.762",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433558,1724824246772,"fUST",-432.77902595,0.00012054,2,"2024-08-28T05:50:46.772",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433559,1724824246781,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.781",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433560,1724824246792,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.792",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433561,1724824246802,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.802",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433562,1724824246812,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.812",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433563,1724824246822,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.822",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433564,1724824246832,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.832",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433565,1724824246842,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.842",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433566,1724824246852,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.852",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433567,1724824246861,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.861",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433568,1724824246872,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.872",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433569,1724824246881,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.881",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433570,1724824246891,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.891",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433571,1724824246900,"fUST",-586.89,0.00012054,2,"2024-08-28T05:50:46.900",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433572,1724824246912,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.912",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433573,1724824246921,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.921",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433574,1724824246931,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.931",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433575,1724824246940,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.940",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433576,1724824246950,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.950",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433577,1724824246960,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.960",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433578,1724824246971,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.971",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433579,1724824246981,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.981",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433580,1724824246991,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:46.991",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433581,1724824247001,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:47.001",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433582,1724824247010,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:47.010",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433583,1724824247021,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:47.021",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433584,1724824247032,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:47.032",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433585,1724824247042,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:47.042",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433586,1724824247053,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:47.053",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433587,1724824247063,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:47.063",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433588,1724824247072,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:47.072",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433589,1724824247081,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:47.081",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433590,1724824247090,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:47.090",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433591,1724824247099,"fUST",-1096.8,0.00012054,2,"2024-08-28T05:50:47.099",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433592,1724824247109,"fUST",-517.36,0.00012054,2,"2024-08-28T05:50:47.109",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433593,1724824247119,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:47.119",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433594,1724824247128,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:47.128",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433595,1724824247137,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:47.137",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433596,1724824247148,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:47.148",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433597,1724824247160,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:47.160",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433598,1724824247170,"fUST",-487.09,0.00012054,2,"2024-08-28T05:50:47.170",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433599,1724824247181,"fUST",-472.38,0.00012054,2,"2024-08-28T05:50:47.181",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433600,1724824247191,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:47.191",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433601,1724824247202,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:47.202",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433602,1724824247213,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:47.213",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433603,1724824247223,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:47.223",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433604,1724824247235,"fUST",-500.0,0.00012054,2,"2024-08-28T05:50:47.235",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433605,1724824247244,"fUST",-500.0,0.00012162,2,"2024-08-28T05:50:47.244",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433606,1724824247253,"fUST",-500.0,0.00012162,2,"2024-08-28T05:50:47.253",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433607,1724824247262,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.262",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433608,1724824247273,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.273",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433609,1724824247282,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.282",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433610,1724824247291,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.291",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433611,1724824247300,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.300",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433612,1724824247310,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.310",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433613,1724824247320,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.320",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433614,1724824247329,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.329",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433615,1724824247338,"fUST",-503.97129536,0.00012328,2,"2024-08-28T05:50:47.338",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433616,1724824247350,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.350",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433617,1724824247362,"fUST",-212.37,0.00012328,2,"2024-08-28T05:50:47.362",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433618,1724824247372,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.372",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433619,1724824247381,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.381",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433620,1724824247390,"fUST",-548.09,0.00012328,2,"2024-08-28T05:50:47.390",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433621,1724824247399,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.399",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433622,1724824247408,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.408",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433623,1724824247418,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.418",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433624,1724824247427,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.427",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433625,1724824247436,"fUST",-597.91,0.00012328,2,"2024-08-28T05:50:47.436",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433626,1724824247445,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.445",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433627,1724824247454,"fUST",-524.23,0.00012328,2,"2024-08-28T05:50:47.454",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433628,1724824247464,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.464",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433629,1724824247476,"fUST",-992.43,0.00012328,2,"2024-08-28T05:50:47.476",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433630,1724824247486,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.486",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433631,1724824247496,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.496",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433632,1724824247508,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.508",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433633,1724824247519,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.519",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433634,1724824247528,"fUST",-637.21609299,0.00012328,2,"2024-08-28T05:50:47.528",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433635,1724824247537,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.537",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433636,1724824247546,"fUST",-2969.22,0.00012328,2,"2024-08-28T05:50:47.546",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433637,1724824247555,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.555",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433638,1724824247564,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.564",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433639,1724824247574,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.574",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433640,1724824247583,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.583",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433641,1724824247592,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.592",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433642,1724824247604,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.604",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433643,1724824247613,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.613",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433644,1724824247622,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.622",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433645,1724824247631,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.631",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433646,1724824247640,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.640",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433647,1724824247649,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.649",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433648,1724824247658,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.658",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433649,1724824247667,"fUST",-369.98,0.00012328,2,"2024-08-28T05:50:47.667",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433650,1724824247677,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.677",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433651,1724824247686,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.686",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433652,1724824247696,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.696",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433653,1724824247706,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.706",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433654,1724824247716,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.716",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433655,1724824247725,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.725",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433656,1724824247734,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.734",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433657,1724824247743,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.743",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433658,1724824247752,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.752",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433659,1724824247761,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.761",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433660,1724824247770,"fUST",-396.85,0.00012328,2,"2024-08-28T05:50:47.770",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433661,1724824247779,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.779",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433662,1724824247788,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.788",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433663,1724824247797,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.797",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433664,1724824247806,"fUST",-194.87,0.00012328,2,"2024-08-28T05:50:47.806",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433665,1724824247815,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.815",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433666,1724824247825,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.825",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433667,1724824247834,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.834",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433668,1724824247843,"fUST",-389.32,0.00012328,2,"2024-08-28T05:50:47.843",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433669,1724824247853,"fUST",-1096.8,0.00012328,2,"2024-08-28T05:50:47.853",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433670,1724824247862,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.862",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433671,1724824247871,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.871",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433672,1724824247880,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.880",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433673,1724824247889,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.889",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433674,1724824247898,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.898",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433675,1724824247909,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.909",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433676,1724824247918,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.918",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433677,1724824247929,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.929",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433678,1724824247939,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.939",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433679,1724824247950,"fUST",-500.0,0.00012328,2,"2024-08-28T05:50:47.950",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433680,1724824247961,"fUST",-500.0,0.00012419,2,"2024-08-28T05:50:47.961",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433681,1724824247971,"fUST",-500.0,0.00012421,2,"2024-08-28T05:50:47.971",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433682,1724824247980,"fUST",-4457.69422573,0.00012475,2,"2024-08-28T05:50:47.980",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433683,1724824247991,"fUST",-2014.30562425,0.00012516,2,"2024-08-28T05:50:47.991",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433684,1724824248002,"fUST",-2282.92421799,0.00012551,3,"2024-08-28T05:50:48.002",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433685,1724824248012,"fUST",-500.0,0.00012601,2,"2024-08-28T05:50:48.012",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433686,1724824248022,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.022",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433687,1724824248033,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.033",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433688,1724824248043,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.043",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433689,1724824248053,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.053",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433690,1724824248063,"fUST",-449.93562213,0.00012602,2,"2024-08-28T05:50:48.063",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433691,1724824248075,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.075",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433692,1724824248085,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.085",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433693,1724824248095,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.095",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433694,1724824248105,"fUST",-548.09,0.00012602,2,"2024-08-28T05:50:48.105",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433695,1724824248115,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.115",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433696,1724824248126,"fUST",-371.08219005,0.00012602,2,"2024-08-28T05:50:48.126",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433697,1724824248136,"fUST",-594.81,0.00012602,2,"2024-08-28T05:50:48.136",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433698,1724824248146,"fUST",-550.59,0.00012602,2,"2024-08-28T05:50:48.146",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433699,1724824248155,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.155",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433700,1724824248164,"fUST",-524.23,0.00012602,2,"2024-08-28T05:50:48.164",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433701,1724824248175,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.175",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433702,1724824248194,"fUST",-992.43,0.00012602,2,"2024-08-28T05:50:48.194",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433703,1724824248206,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.206",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433704,1724824248216,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.216",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433705,1724824248229,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.229",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433706,1724824248239,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.239",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433707,1724824248248,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.248",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433708,1724824248258,"fUST",-2969.22,0.00012602,2,"2024-08-28T05:50:48.258",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433709,1724824248268,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.268",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433710,1724824248280,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.280",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433711,1724824248290,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.290",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433712,1724824248303,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.303",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433713,1724824248313,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.313",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433714,1724824248322,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.322",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433715,1724824248332,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.332",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433716,1724824248342,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.342",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433717,1724824248352,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.352",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433718,1724824248363,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.363",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433719,1724824248373,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.373",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433720,1724824248384,"fUST",-588.14,0.00012602,2,"2024-08-28T05:50:48.384",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433721,1724824248394,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.394",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433722,1724824248405,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.405",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433723,1724824248570,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.570",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433724,1724824248581,"fUST",-504.26473185,0.00012602,2,"2024-08-28T05:50:48.581",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433725,1724824248590,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.590",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433726,1724824248599,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.599",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433727,1724824248610,"fUST",-282.97427794,0.00012602,2,"2024-08-28T05:50:48.610",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433728,1724824248619,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.619",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433729,1724824248628,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.628",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433730,1724824248637,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.637",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433731,1724824248647,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.647",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433732,1724824248658,"fUST",-274.72498908,0.00012602,2,"2024-08-28T05:50:48.658",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433733,1724824248667,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.667",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433734,1724824248676,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.676",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433735,1724824248685,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.685",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433736,1724824248695,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.695",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433737,1724824248706,"fUST",-1096.8,0.00012602,2,"2024-08-28T05:50:48.706",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433738,1724824248715,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.715",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433739,1724824248725,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.725",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433740,1724824248735,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.735",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433741,1724824248746,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.746",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433742,1724824248762,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.762",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433743,1724824248772,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.772",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433744,1724824248783,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.783",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433745,1724824248792,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.792",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433746,1724824248802,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.802",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433747,1724824248812,"fUST",-500.0,0.00012602,2,"2024-08-28T05:50:48.812",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433748,1724824248823,"fUST",-2611.26711056,0.00012629,2,"2024-08-28T05:50:48.823",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433749,1724824248832,"fUST",-477.36,0.00012876,2,"2024-08-28T05:50:48.832",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433750,1724824248843,"fUST",-500.0,0.00012876,2,"2024-08-28T05:50:48.843",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433751,1724824248855,"fUST",-349.73,0.00012876,2,"2024-08-28T05:50:48.855",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433752,1724824248864,"fUST",-500.0,0.00012876,2,"2024-08-28T05:50:48.864",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433753,1724824248875,"fUST",-500.0,0.00012876,2,"2024-08-28T05:50:48.875",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433754,1724824248885,"fUST",-500.0,0.00012876,2,"2024-08-28T05:50:48.885",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433755,1724824248895,"fUST",-548.09,0.00012876,2,"2024-08-28T05:50:48.895",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433756,1724824248904,"fUST",-500.0,0.00012876,2,"2024-08-28T05:50:48.904",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433757,1724824248914,"fUST",-500.0,0.00012876,2,"2024-08-28T05:50:48.914",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433758,1724824248925,"fUST",-524.23,0.00012876,2,"2024-08-28T05:50:48.925",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433759,1724824248936,"fUST",-500.0,0.00012876,2,"2024-08-28T05:50:48.936",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433760,1724824248946,"fUST",-992.43,0.00012876,2,"2024-08-28T05:50:48.946",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433761,1724824248955,"fUST",-500.0,0.00012876,2,"2024-08-28T05:50:48.955",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433762,1724824248965,"fUST",-500.0,0.00012876,2,"2024-08-28T05:50:48.965",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433763,1724824248974,"fUST",-500.0,0.00012876,2,"2024-08-28T05:50:48.974",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433764,1724824248984,"fUST",-500.0,0.00012876,2,"2024-08-28T05:50:48.984",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433765,1724824248993,"fUST",-540.00148259,0.00012876,2,"2024-08-28T05:50:48.993",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433766,1724824249002,"fUST",-2969.22,0.00012876,2,"2024-08-28T05:50:49.002",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433767,1724824249012,"fUST",-500.0,0.00012876,2,"2024-08-28T05:50:49.012",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433768,1724824249022,"fUST",-150.89,0.00012876,2,"2024-08-28T05:50:49.022",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433769,1724824249032,"fUST",-267.42888694,0.00012876,2,"2024-08-28T05:50:49.032",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433770,1724824249042,"fUST",-500.0,0.00012876,2,"2024-08-28T05:50:49.042",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433771,1724824249052,"fUST",-228.2752073,0.00012876,2,"2024-08-28T05:50:49.052",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433772,1724824249061,"fUST",-500.0,0.00012876,2,"2024-08-28T05:50:49.061",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433773,1724824249071,"fUST",-524.22,0.00012876,2,"2024-08-28T05:50:49.071",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433774,1724824249081,"fUST",-500.0,0.00012876,2,"2024-08-28T05:50:49.081",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433775,1724824249091,"fUST",-554.37,0.00012876,2,"2024-08-28T05:50:49.091",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433776,1724824249101,"fUST",-500.0,0.00012876,2,"2024-08-28T05:50:49.101",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433777,1724824249112,"fUST",-500.0,0.00012876,2,"2024-08-28T05:50:49.112",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433778,1724824249123,"fUST",-500.0,0.00012876,2,"2024-08-28T05:50:49.123",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433779,1724824249132,"fUST",-500.0,0.00012876,2,"2024-08-28T05:50:49.132",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433780,1724824249142,"fUST",-500.0,0.00012876,2,"2024-08-28T05:50:49.142",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433781,1724824249151,"fUST",-500.0,0.00012876,2,"2024-08-28T05:50:49.151",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433782,1724824249162,"fUST",-500.0,0.00012876,2,"2024-08-28T05:50:49.162",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433783,1724824249172,"fUST",-500.0,0.00012876,2,"2024-08-28T05:50:49.172",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433784,1724824249182,"fUST",-500.0,0.00012876,2,"2024-08-28T05:50:49.182",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433785,1724824249191,"fUST",-500.0,0.00012876,2,"2024-08-28T05:50:49.191",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433786,1724824249202,"fUST",-500.0,0.00012876,2,"2024-08-28T05:50:49.202",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433787,1724824249213,"fUST",-500.0,0.00012876,2,"2024-08-28T05:50:49.213",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433788,1724824249225,"fUST",-396.93,0.00012876,2,"2024-08-28T05:50:49.225",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433789,1724824249235,"fUST",-500.0,0.00012876,2,"2024-08-28T05:50:49.235",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433790,1724824249245,"fUST",-500.0,0.00012876,2,"2024-08-28T05:50:49.245",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433791,1724824249255,"fUST",-1096.8,0.00012876,2,"2024-08-28T05:50:49.255",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433792,1724824249266,"fUST",-500.0,0.00012876,2,"2024-08-28T05:50:49.266",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433793,1724824249275,"fUST",-500.0,0.00012876,2,"2024-08-28T05:50:49.275",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433794,1724824249286,"fUST",-217.75,0.00012876,2,"2024-08-28T05:50:49.286",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433795,1724824249295,"fUST",-294.02,0.00012876,2,"2024-08-28T05:50:49.295",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433796,1724824249308,"fUST",-190.35,0.00012876,2,"2024-08-28T05:50:49.308",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433797,1724824249318,"fUST",-500.0,0.00012876,2,"2024-08-28T05:50:49.318",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433798,1724824249328,"fUST",-500.0,0.00012876,2,"2024-08-28T05:50:49.328",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433799,1724824249338,"fUST",-378.99,0.00012876,2,"2024-08-28T05:50:49.338",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433800,1724824249347,"fUST",-259.24,0.00012876,2,"2024-08-28T05:50:49.347",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433801,1724824249357,"fUST",-500.0,0.00012876,2,"2024-08-28T05:50:49.357",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433802,1724824249367,"fUST",-735.278303,0.00012877,2,"2024-08-28T05:50:49.367",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433803,1724824249382,"fUST",-3094.87417801,0.00012898,2,"2024-08-28T05:50:49.382",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433804,1724824249392,"fUST",-4041.32953532,0.000129,2,"2024-08-28T05:50:49.392",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433805,1724824249401,"fUST",-6468.42503018,0.00012971,2,"2024-08-28T05:50:49.401",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433806,1724824249411,"fUST",-281.28550327,0.00012985,2,"2024-08-28T05:50:49.411",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433807,1724824249420,"fUST",-493.77204427,0.00012985,2,"2024-08-28T05:50:49.420",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433808,1724824249430,"fUST",-493.77204427,0.00012989,2,"2024-08-28T05:50:49.430",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433809,1724824249440,"fUST",-729.31646428,0.00012989,2,"2024-08-28T05:50:49.440",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433810,1724824249451,"fUST",-2129.87511377,0.00012999,2,"2024-08-28T05:50:49.451",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433811,1724824249461,"fUST",-166.89815385,0.00012999,2,"2024-08-28T05:50:49.461",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433812,1724824249471,"fUST",-863.27824545,0.00013,2,"2024-08-28T05:50:49.471",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433813,1724824249481,"fUST",-150.112233,0.00013,2,"2024-08-28T05:50:49.481",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433814,1724824249490,"fUST",-150.112233,0.00013,2,"2024-08-28T05:50:49.490",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433815,1724824249500,"fUST",-569.97573911,0.00013025,2,"2024-08-28T05:50:49.500",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433816,1724824249509,"fUST",-154.56721181,0.00013025,2,"2024-08-28T05:50:49.509",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433817,1724824249518,"fUST",-2168.18943453,0.00013051,2,"2024-08-28T05:50:49.518",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433818,1724824249528,"fUST",-154.98088165,0.00013051,2,"2024-08-28T05:50:49.528",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433819,1724824249539,"fUST",-521.48215482,0.00013051,2,"2024-08-28T05:50:49.539",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433820,1724824249549,"fUST",-500.0,0.00013149,2,"2024-08-28T05:50:49.549",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433821,1724824249559,"fUST",-500.0,0.0001315,2,"2024-08-28T05:50:49.559",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433822,1724824249568,"fUST",-500.0,0.0001315,2,"2024-08-28T05:50:49.568",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433823,1724824249579,"fUST",-548.09,0.0001315,2,"2024-08-28T05:50:49.579",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433824,1724824249589,"fUST",-524.23,0.0001315,2,"2024-08-28T05:50:49.589",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433825,1724824249599,"fUST",-500.0,0.0001315,2,"2024-08-28T05:50:49.599",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433826,1724824249609,"fUST",-500.0,0.0001315,2,"2024-08-28T05:50:49.609",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433827,1724824249619,"fUST",-992.43,0.0001315,2,"2024-08-28T05:50:49.619",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433828,1724824249637,"fUST",-500.0,0.0001315,2,"2024-08-28T05:50:49.637",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433829,1724824249649,"fUST",-500.0,0.0001315,2,"2024-08-28T05:50:49.649",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433830,1724824249659,"fUST",-500.0,0.0001315,2,"2024-08-28T05:50:49.659",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433831,1724824249670,"fUST",-2969.22,0.0001315,2,"2024-08-28T05:50:49.670",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433832,1724824249681,"fUST",-500.0,0.0001315,2,"2024-08-28T05:50:49.681",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433833,1724824249693,"fUST",-500.0,0.0001315,2,"2024-08-28T05:50:49.693",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433834,1724824249703,"fUST",-500.0,0.0001315,2,"2024-08-28T05:50:49.703",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433835,1724824249714,"fUST",-500.0,0.0001315,2,"2024-08-28T05:50:49.714",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433836,1724824249724,"fUST",-440.26773225,0.0001315,2,"2024-08-28T05:50:49.724",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433837,1724824249734,"fUST",-500.0,0.0001315,2,"2024-08-28T05:50:49.734",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433838,1724824249744,"fUST",-500.0,0.0001315,2,"2024-08-28T05:50:49.744",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433839,1724824249754,"fUST",-500.0,0.0001315,2,"2024-08-28T05:50:49.754",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433840,1724824249763,"fUST",-500.0,0.0001315,2,"2024-08-28T05:50:49.763",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433841,1724824249773,"fUST",-301.55009696,0.0001315,2,"2024-08-28T05:50:49.773",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433842,1724824249783,"fUST",-229.64364103,0.0001315,2,"2024-08-28T05:50:49.783",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433843,1724824249792,"fUST",-500.0,0.0001315,2,"2024-08-28T05:50:49.792",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433844,1724824249802,"fUST",-500.0,0.0001315,2,"2024-08-28T05:50:49.802",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433845,1724824249812,"fUST",-500.0,0.0001315,2,"2024-08-28T05:50:49.812",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433846,1724824249822,"fUST",-1096.8,0.0001315,2,"2024-08-28T05:50:49.822",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433847,1724824249833,"fUST",-500.0,0.0001315,2,"2024-08-28T05:50:49.833",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433848,1724824249842,"fUST",-500.0,0.0001315,2,"2024-08-28T05:50:49.842",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433849,1724824249853,"fUST",-500.0,0.0001315,2,"2024-08-28T05:50:49.853",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433850,1724824249863,"fUST",-500.0,0.0001315,2,"2024-08-28T05:50:49.863",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433851,1724824249875,"fUST",-494.08,0.0001315,2,"2024-08-28T05:50:49.875",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433852,1724824249885,"fUST",-301.6333299,0.00013333,2,"2024-08-28T05:50:49.885",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433853,1724824249896,"fUST",-310.51011385,0.00013333,2,"2024-08-28T05:50:49.896",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433854,1724824249907,"fUST",-500.0,0.00013424,2,"2024-08-28T05:50:49.907",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433855,1724824249919,"fUST",-475.10908534,0.00013424,2,"2024-08-28T05:50:49.919",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433856,1724824249930,"fUST",-548.09,0.00013424,2,"2024-08-28T05:50:49.930",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433857,1724824249941,"fUST",-524.23,0.00013424,2,"2024-08-28T05:50:49.941",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433858,1724824249953,"fUST",-500.0,0.00013424,2,"2024-08-28T05:50:49.953",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433859,1724824249963,"fUST",-500.0,0.00013424,2,"2024-08-28T05:50:49.963",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433860,1724824249973,"fUST",-992.43,0.00013424,2,"2024-08-28T05:50:49.973",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433861,1724824249985,"fUST",-500.0,0.00013424,2,"2024-08-28T05:50:49.985",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433862,1724824249995,"fUST",-500.0,0.00013424,2,"2024-08-28T05:50:49.995",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433863,1724824250007,"fUST",-500.0,0.00013424,2,"2024-08-28T05:50:50.007",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433864,1724824250018,"fUST",-2969.22,0.00013424,2,"2024-08-28T05:50:50.018",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433865,1724824250028,"fUST",-611.7,0.00013424,2,"2024-08-28T05:50:50.028",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433866,1724824250037,"fUST",-623.44,0.00013424,2,"2024-08-28T05:50:50.037",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433867,1724824250046,"fUST",-500.0,0.00013424,2,"2024-08-28T05:50:50.046",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433868,1724824250056,"fUST",-384.03,0.00013424,2,"2024-08-28T05:50:50.056",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433869,1724824250065,"fUST",-500.0,0.00013424,2,"2024-08-28T05:50:50.065",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433870,1724824250075,"fUST",-500.0,0.00013424,2,"2024-08-28T05:50:50.075",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433871,1724824250087,"fUST",-500.0,0.00013424,2,"2024-08-28T05:50:50.087",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433872,1724824250099,"fUST",-1096.8,0.00013424,2,"2024-08-28T05:50:50.099",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433873,1724824250109,"fUST",-500.0,0.00013424,2,"2024-08-28T05:50:50.109",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433874,1724824250118,"fUST",-500.0,0.00013424,2,"2024-08-28T05:50:50.118",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433875,1724824250129,"fUST",-500.0,0.00013424,2,"2024-08-28T05:50:50.129",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433876,1724824250139,"fUST",-303.41579405,0.00013424,2,"2024-08-28T05:50:50.139",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433877,1724824250150,"fUST",-154.81078475,0.00013497,2,"2024-08-28T05:50:50.150",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433878,1724824250160,"fUST",-500.0,0.00013598,2,"2024-08-28T05:50:50.160",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433879,1724824250170,"fUST",-500.0,0.00013598,2,"2024-08-28T05:50:50.170",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433880,1724824250179,"fUST",-3000.0,0.00013599,2,"2024-08-28T05:50:50.179",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433881,1724824250190,"fUST",-500.0,0.00013687,2,"2024-08-28T05:50:50.190",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433882,1724824250201,"fUST",-151.0,0.00013688,2,"2024-08-28T05:50:50.201",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433883,1724824250212,"fUST",-151.0,0.00013688,2,"2024-08-28T05:50:50.212",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433884,1724824250223,"fUST",-388.36,0.00013698,2,"2024-08-28T05:50:50.223",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433885,1724824250236,"fUST",-548.09,0.00013698,2,"2024-08-28T05:50:50.236",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433886,1724824250248,"fUST",-524.23,0.00013698,2,"2024-08-28T05:50:50.248",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433887,1724824250259,"fUST",-448.08,0.00013698,2,"2024-08-28T05:50:50.259",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433888,1724824250268,"fUST",-190.65,0.00013698,2,"2024-08-28T05:50:50.268",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433889,1724824250289,"fUST",-992.43,0.00013698,2,"2024-08-28T05:50:50.289",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433890,1724824250304,"fUST",-500.0,0.00013698,2,"2024-08-28T05:50:50.304",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433891,1724824250315,"fUST",-349.17,0.00013698,2,"2024-08-28T05:50:50.315",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433892,1724824250326,"fUST",-500.0,0.00013698,2,"2024-08-28T05:50:50.326",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433893,1724824250337,"fUST",-2969.22,0.00013698,2,"2024-08-28T05:50:50.337",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433894,1724824250349,"fUST",-500.0,0.00013698,2,"2024-08-28T05:50:50.349",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433895,1724824250359,"fUST",-500.0,0.00013698,2,"2024-08-28T05:50:50.359",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433896,1724824250373,"fUST",-500.0,0.00013698,2,"2024-08-28T05:50:50.373",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433897,1724824250388,"fUST",-1096.8,0.00013698,2,"2024-08-28T05:50:50.388",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433898,1724824250398,"fUST",-500.0,0.00013698,2,"2024-08-28T05:50:50.398",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433899,1724824250408,"fUST",-348.46923334,0.00013698,2,"2024-08-28T05:50:50.408",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433900,1724824250419,"fUST",-275.10255037,0.00013698,2,"2024-08-28T05:50:50.419",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433901,1724824250430,"fUST",-237.24409435,0.00013698,2,"2024-08-28T05:50:50.430",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433902,1724824250440,"fUST",-500.0,0.00013698,2,"2024-08-28T05:50:50.440",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433903,1724824250451,"fUST",-475.05411845,0.00013698,2,"2024-08-28T05:50:50.451",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433904,1724824250460,"fUST",-500.0,0.00013698,2,"2024-08-28T05:50:50.460",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433905,1724824250470,"fUST",-195.5494493,0.00013698,2,"2024-08-28T05:50:50.470",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433906,1724824250480,"fUST",-564.54675196,0.00013698,2,"2024-08-28T05:50:50.480",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433907,1724824250490,"fUST",-500.0,0.00013698,2,"2024-08-28T05:50:50.490",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433908,1724824250499,"fUST",-500.0,0.00013698,2,"2024-08-28T05:50:50.499",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433909,1724824250509,"fUST",-500.0,0.00013698,2,"2024-08-28T05:50:50.509",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433910,1724824250519,"fUST",-500.0,0.00013698,2,"2024-08-28T05:50:50.519",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433911,1724824250528,"fUST",-500.0,0.00013698,2,"2024-08-28T05:50:50.528",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433912,1724824250537,"fUST",-500.0,0.00013698,2,"2024-08-28T05:50:50.537",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433913,1724824250547,"fUST",-500.0,0.00013698,2,"2024-08-28T05:50:50.547",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433914,1724824250556,"fUST",-500.0,0.00013698,2,"2024-08-28T05:50:50.556",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433915,1724824250566,"fUST",-500.0,0.00013698,2,"2024-08-28T05:50:50.566",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433916,1724824250576,"fUST",-490.08281582,0.00013698,2,"2024-08-28T05:50:50.576",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433917,1724824250585,"fUST",-500.0,0.00013698,2,"2024-08-28T05:50:50.585",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433918,1724824250595,"fUST",-500.0,0.00013698,2,"2024-08-28T05:50:50.595",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433919,1724824250604,"fUST",-500.0,0.00013698,2,"2024-08-28T05:50:50.604",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433920,1724824250614,"fUST",-500.0,0.00013698,2,"2024-08-28T05:50:50.614",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433921,1724824250626,"fUST",-500.0,0.00013698,2,"2024-08-28T05:50:50.626",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433922,1724824250636,"fUST",-500.0,0.00013698,2,"2024-08-28T05:50:50.636",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433923,1724824250646,"fUST",-500.0,0.00013698,2,"2024-08-28T05:50:50.646",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433924,1724824250655,"fUST",-500.0,0.00013698,2,"2024-08-28T05:50:50.655",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433925,1724824250665,"fUST",-500.0,0.00013698,2,"2024-08-28T05:50:50.665",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433926,1724824250674,"fUST",-286.720188,0.00013699,2,"2024-08-28T05:50:50.674",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433927,1724824250685,"fUST",-3000.0,0.00013699,2,"2024-08-28T05:50:50.685",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433928,1724824250694,"fUST",-500.0,0.00013699,2,"2024-08-28T05:50:50.694",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433929,1724824250704,"fUST",-500.0,0.00013699,2,"2024-08-28T05:50:50.704",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433930,1724824250714,"fUST",-500.0,0.00013699,2,"2024-08-28T05:50:50.714",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433931,1724824250724,"fUST",-363.76989466,0.00013699,2,"2024-08-28T05:50:50.724",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433932,1724824250734,"fUST",-500.0,0.00013699,2,"2024-08-28T05:50:50.734",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433933,1724824250744,"fUST",-150.112233,0.000137,2,"2024-08-28T05:50:50.744",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433934,1724824250754,"fUST",-150.112233,0.000138,2,"2024-08-28T05:50:50.754",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433935,1724824250765,"fUST",-4457.69422573,0.00013819,2,"2024-08-28T05:50:50.765",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433936,1724824250775,"fUST",-500.0,0.0001397,2,"2024-08-28T05:50:50.775",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433937,1724824250786,"fUST",-548.09,0.00013972,2,"2024-08-28T05:50:50.786",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433938,1724824250798,"fUST",-524.23,0.00013972,2,"2024-08-28T05:50:50.798",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433939,1724824250809,"fUST",-992.43,0.00013972,2,"2024-08-28T05:50:50.809",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433940,1724824250820,"fUST",-500.0,0.00013972,2,"2024-08-28T05:50:50.820",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433941,1724824250831,"fUST",-500.0,0.00013972,2,"2024-08-28T05:50:50.831",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433942,1724824250841,"fUST",-2969.22,0.00013972,2,"2024-08-28T05:50:50.841",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433943,1724824250851,"fUST",-439.72,0.00013972,2,"2024-08-28T05:50:50.851",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433944,1724824250861,"fUST",-500.0,0.00013972,2,"2024-08-28T05:50:50.861",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433945,1724824250871,"fUST",-356.56,0.00013972,2,"2024-08-28T05:50:50.871",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433946,1724824250882,"fUST",-1096.8,0.00013972,2,"2024-08-28T05:50:50.882",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433947,1724824250891,"fUST",-500.0,0.00013972,2,"2024-08-28T05:50:50.891",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433948,1724824250905,"fUST",-500.0,0.00013972,2,"2024-08-28T05:50:50.905",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433949,1724824250914,"fUST",-168.804,0.00014,2,"2024-08-28T05:50:50.914",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433950,1724824250924,"fUST",-548.09,0.00014246,2,"2024-08-28T05:50:50.924",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433951,1724824250934,"fUST",-524.23,0.00014246,2,"2024-08-28T05:50:50.934",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433952,1724824250945,"fUST",-992.43,0.00014246,2,"2024-08-28T05:50:50.945",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433953,1724824250956,"fUST",-500.0,0.00014246,2,"2024-08-28T05:50:50.956",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433954,1724824250966,"fUST",-500.0,0.00014246,2,"2024-08-28T05:50:50.966",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433955,1724824250976,"fUST",-2969.22,0.00014246,2,"2024-08-28T05:50:50.976",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433956,1724824250986,"fUST",-500.0,0.00014246,2,"2024-08-28T05:50:50.986",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433957,1724824250997,"fUST",-1096.8,0.00014246,2,"2024-08-28T05:50:50.997",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433958,1724824251007,"fUST",-500.0,0.00014246,2,"2024-08-28T05:50:51.007",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433959,1724824251018,"fUST",-500.0,0.00014246,2,"2024-08-28T05:50:51.018",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433960,1724824251029,"fUST",-750.0,0.00014247,2,"2024-08-28T05:50:51.029",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433961,1724824251039,"fUST",-150.112233,0.000144,2,"2024-08-28T05:50:51.039",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433962,1724824251049,"fUST",-150.112233,0.000145,2,"2024-08-28T05:50:51.049",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433963,1724824251060,"fUST",-548.09,0.0001452,2,"2024-08-28T05:50:51.060",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433964,1724824251070,"fUST",-524.23,0.0001452,2,"2024-08-28T05:50:51.070",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433965,1724824251079,"fUST",-992.43,0.0001452,2,"2024-08-28T05:50:51.079",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433966,1724824251088,"fUST",-500.0,0.0001452,2,"2024-08-28T05:50:51.088",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433967,1724824251101,"fUST",-500.0,0.0001452,2,"2024-08-28T05:50:51.101",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433968,1724824251113,"fUST",-2969.22,0.0001452,2,"2024-08-28T05:50:51.113",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433969,1724824251123,"fUST",-500.0,0.0001452,2,"2024-08-28T05:50:51.123",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433970,1724824251133,"fUST",-1096.8,0.0001452,2,"2024-08-28T05:50:51.133",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433971,1724824251145,"fUST",-500.0,0.0001452,2,"2024-08-28T05:50:51.145",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433972,1724824251155,"fUST",-500.0,0.0001452,2,"2024-08-28T05:50:51.155",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433973,1724824251165,"fUST",-548.09,0.00014794,2,"2024-08-28T05:50:51.165",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433974,1724824251174,"fUST",-524.23,0.00014794,2,"2024-08-28T05:50:51.174",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433975,1724824251184,"fUST",-992.43,0.00014794,2,"2024-08-28T05:50:51.184",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433976,1724824251193,"fUST",-500.0,0.00014794,2,"2024-08-28T05:50:51.193",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433977,1724824251203,"fUST",-500.0,0.00014794,2,"2024-08-28T05:50:51.203",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433978,1724824251212,"fUST",-2969.22,0.00014794,2,"2024-08-28T05:50:51.212",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433979,1724824251222,"fUST",-500.0,0.00014794,2,"2024-08-28T05:50:51.222",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433980,1724824251236,"fUST",-1096.8,0.00014794,2,"2024-08-28T05:50:51.236",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433981,1724824251246,"fUST",-500.0,0.00014794,2,"2024-08-28T05:50:51.246",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433982,1724824251255,"fUST",-500.0,0.00014794,2,"2024-08-28T05:50:51.255",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433983,1724824251265,"fUST",-500.0,0.00015067,2,"2024-08-28T05:50:51.265",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433984,1724824251278,"fUST",-548.09,0.00015068,2,"2024-08-28T05:50:51.278",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433985,1724824251287,"fUST",-524.23,0.00015068,2,"2024-08-28T05:50:51.287",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433986,1724824251298,"fUST",-992.43,0.00015068,2,"2024-08-28T05:50:51.298",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433987,1724824251309,"fUST",-500.0,0.00015068,2,"2024-08-28T05:50:51.309",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433988,1724824251319,"fUST",-500.0,0.00015068,2,"2024-08-28T05:50:51.319",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433989,1724824251329,"fUST",-2969.22,0.00015068,2,"2024-08-28T05:50:51.329",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433990,1724824251338,"fUST",-500.0,0.00015068,2,"2024-08-28T05:50:51.338",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433991,1724824251349,"fUST",-1096.8,0.00015068,2,"2024-08-28T05:50:51.349",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433992,1724824251364,"fUST",-500.0,0.00015068,2,"2024-08-28T05:50:51.364",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433993,1724824251377,"fUST",-500.0,0.00015068,2,"2024-08-28T05:50:51.377",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433994,1724824251387,"fUST",-150.112233,0.000151,2,"2024-08-28T05:50:51.387",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433995,1724824251398,"fUST",-150.112233,0.000153,2,"2024-08-28T05:50:51.398",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433996,1724824251409,"fUST",-548.09,0.00015342,2,"2024-08-28T05:50:51.409",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433997,1724824251419,"fUST",-524.23,0.00015342,2,"2024-08-28T05:50:51.419",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433998,1724824251428,"fUST",-992.43,0.00015342,2,"2024-08-28T05:50:51.428",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336433999,1724824251437,"fUST",-500.0,0.00015342,2,"2024-08-28T05:50:51.437",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434000,1724824251447,"fUST",-500.0,0.00015342,2,"2024-08-28T05:50:51.447",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434001,1724824251456,"fUST",-2969.22,0.00015342,2,"2024-08-28T05:50:51.456",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434002,1724824251466,"fUST",-500.0,0.00015342,2,"2024-08-28T05:50:51.466",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434003,1724824251476,"fUST",-1096.8,0.00015342,2,"2024-08-28T05:50:51.476",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434004,1724824251486,"fUST",-500.0,0.00015342,2,"2024-08-28T05:50:51.486",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434005,1724824251496,"fUST",-500.0,0.00015342,2,"2024-08-28T05:50:51.496",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434006,1724824251507,"fUST",-548.09,0.00015616,2,"2024-08-28T05:50:51.507",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434007,1724824251517,"fUST",-524.23,0.00015616,2,"2024-08-28T05:50:51.517",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434008,1724824251527,"fUST",-992.43,0.00015616,2,"2024-08-28T05:50:51.527",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434009,1724824251536,"fUST",-500.0,0.00015616,2,"2024-08-28T05:50:51.536",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434010,1724824251547,"fUST",-500.0,0.00015616,2,"2024-08-28T05:50:51.547",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434011,1724824251725,"fUST",-2969.22,0.00015616,2,"2024-08-28T05:50:51.725",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434012,1724824251737,"fUST",-500.0,0.00015616,2,"2024-08-28T05:50:51.737",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434013,1724824251747,"fUST",-1096.8,0.00015616,2,"2024-08-28T05:50:51.747",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434014,1724824251758,"fUST",-500.0,0.00015616,2,"2024-08-28T05:50:51.758",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434015,1724824251770,"fUST",-299.7,0.00015616,2,"2024-08-28T05:50:51.770",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434016,1724824251780,"fUST",-150.112233,0.000158,2,"2024-08-28T05:50:51.780",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434017,1724824251791,"fUST",-548.09,0.0001589,2,"2024-08-28T05:50:51.791",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434018,1724824251801,"fUST",-524.23,0.0001589,2,"2024-08-28T05:50:51.801",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434019,1724824251811,"fUST",-992.43,0.0001589,2,"2024-08-28T05:50:51.811",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434020,1724824251820,"fUST",-500.0,0.0001589,2,"2024-08-28T05:50:51.820",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434021,1724824251831,"fUST",-500.0,0.0001589,2,"2024-08-28T05:50:51.831",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434022,1724824251840,"fUST",-2969.22,0.0001589,2,"2024-08-28T05:50:51.840",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434023,1724824251851,"fUST",-500.0,0.0001589,2,"2024-08-28T05:50:51.851",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434024,1724824251862,"fUST",-1096.8,0.0001589,2,"2024-08-28T05:50:51.862",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434025,1724824251873,"fUST",-597.33,0.0001589,2,"2024-08-28T05:50:51.873",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434026,1724824251884,"fUST",-150.112233,0.00016,2,"2024-08-28T05:50:51.884",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434027,1724824251895,"fUST",-154.59033561,0.00016,2,"2024-08-28T05:50:51.895",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434028,1724824251905,"fUST",-548.09,0.00016164,2,"2024-08-28T05:50:51.905",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434029,1724824251914,"fUST",-524.23,0.00016164,2,"2024-08-28T05:50:51.914",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434030,1724824251924,"fUST",-992.43,0.00016164,2,"2024-08-28T05:50:51.924",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434031,1724824251933,"fUST",-500.0,0.00016164,2,"2024-08-28T05:50:51.933",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434032,1724824251943,"fUST",-500.0,0.00016164,2,"2024-08-28T05:50:51.943",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434033,1724824251953,"fUST",-2969.22,0.00016164,2,"2024-08-28T05:50:51.953",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434034,1724824251965,"fUST",-500.0,0.00016164,2,"2024-08-28T05:50:51.965",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434035,1724824251975,"fUST",-1096.8,0.00016164,2,"2024-08-28T05:50:51.975",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434036,1724824251986,"fUST",-151.0,0.00016438,2,"2024-08-28T05:50:51.986",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434037,1724824251997,"fUST",-151.0,0.00016438,2,"2024-08-28T05:50:51.997",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434038,1724824252008,"fUST",-548.09,0.00016438,2,"2024-08-28T05:50:52.008",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434039,1724824252019,"fUST",-524.23,0.00016438,2,"2024-08-28T05:50:52.019",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434040,1724824252028,"fUST",-992.43,0.00016438,2,"2024-08-28T05:50:52.028",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434041,1724824252038,"fUST",-500.0,0.00016438,2,"2024-08-28T05:50:52.038",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434042,1724824252048,"fUST",-500.0,0.00016438,2,"2024-08-28T05:50:52.048",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434043,1724824252057,"fUST",-2969.22,0.00016438,2,"2024-08-28T05:50:52.057",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434044,1724824252067,"fUST",-500.0,0.00016438,2,"2024-08-28T05:50:52.067",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434045,1724824252076,"fUST",-1096.8,0.00016438,2,"2024-08-28T05:50:52.076",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434046,1724824252085,"fUST",-150.112233,0.000165,2,"2024-08-28T05:50:52.085",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434047,1724824252095,"fUST",-150.0,0.00016545,2,"2024-08-28T05:50:52.095",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434048,1724824252106,"fUST",-522.0,0.00016545,2,"2024-08-28T05:50:52.106",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434049,1724824252115,"fUST",-500.0,0.00016604,2,"2024-08-28T05:50:52.115",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434050,1724824252127,"fUST",-14239.44007845,0.00016605,2,"2024-08-28T05:50:52.127",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434051,1724824252136,"fUST",-548.09,0.00016712,2,"2024-08-28T05:50:52.136",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434052,1724824252145,"fUST",-524.23,0.00016712,2,"2024-08-28T05:50:52.145",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434053,1724824252155,"fUST",-992.43,0.00016712,2,"2024-08-28T05:50:52.155",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434054,1724824252164,"fUST",-591.66298587,0.00016712,2,"2024-08-28T05:50:52.164",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434055,1724824252173,"fUST",-235.29,0.00016712,2,"2024-08-28T05:50:52.173",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434056,1724824252183,"fUST",-2969.22,0.00016712,2,"2024-08-28T05:50:52.183",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434057,1724824252193,"fUST",-500.0,0.00016712,2,"2024-08-28T05:50:52.193",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434058,1724824252205,"fUST",-1096.8,0.00016712,2,"2024-08-28T05:50:52.205",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434059,1724824252217,"fUST",-150.112233,0.000168,2,"2024-08-28T05:50:52.217",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434060,1724824252231,"fUST",-548.09,0.00016986,2,"2024-08-28T05:50:52.231",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434061,1724824252241,"fUST",-524.23,0.00016986,2,"2024-08-28T05:50:52.241",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434062,1724824252251,"fUST",-992.43,0.00016986,2,"2024-08-28T05:50:52.251",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434063,1724824252263,"fUST",-2969.22,0.00016986,2,"2024-08-28T05:50:52.263",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434064,1724824252276,"fUST",-479.5,0.00016986,2,"2024-08-28T05:50:52.276",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434065,1724824252287,"fUST",-1096.8,0.00016986,2,"2024-08-28T05:50:52.287",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434066,1724824252298,"fUST",-150.112233,0.000172,2,"2024-08-28T05:50:52.298",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434067,1724824252310,"fUST",-548.32,0.0001726,2,"2024-08-28T05:50:52.310",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434068,1724824252322,"fUST",-524.27,0.0001726,2,"2024-08-28T05:50:52.322",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434069,1724824252333,"fUST",-992.65065685,0.0001726,2,"2024-08-28T05:50:52.333",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434070,1724824252343,"fUST",-2969.26630876,0.0001726,2,"2024-08-28T05:50:52.343",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434071,1724824252354,"fUST",-1096.94,0.0001726,2,"2024-08-28T05:50:52.354",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434072,1724824252365,"fUST",-150.112233,0.000175,2,"2024-08-28T05:50:52.365",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434073,1724824252382,"fUST",-10348.85088979,0.00017898,2,"2024-08-28T05:50:52.382",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434074,1724824252395,"fUST",-4310.4265574,0.00017898,2,"2024-08-28T05:50:52.395",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434075,1724824252669,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:52.669",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434076,1724824252678,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:52.678",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434077,1724824252687,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:52.687",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434078,1724824252696,"fUST",-500.0,0.00011232,2,"2024-08-28T05:50:52.696",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434079,1724824252707,"fUST",-433.16,0.00011506,2,"2024-08-28T05:50:52.707",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434080,1724824252717,"fUST",-2187.00640562,0.00015162,2,"2024-08-28T05:50:52.717",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434081,1724824252802,"fUST",-423.41460155,0.00015162,2,"2024-08-28T05:50:52.802",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434082,1724824253207,"fUST",-154.71377951,0.00011894,2,"2024-08-28T05:50:53.207",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434083,1724824253223,"fUST",-1847.27321856,0.00015162,2,"2024-08-28T05:50:53.223",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434084,1724824253241,"fUST",-4457.69422573,0.00016505,2,"2024-08-28T05:50:53.241",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434085,1724824253256,"fUST",-6038.42433239,0.00017898,2,"2024-08-28T05:50:53.256",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434086,1724824253269,"fUST",-150.112233,0.000179,2,"2024-08-28T05:50:53.269",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434087,1724824253285,"fUST",-20806.3048966,0.00017999,2,"2024-08-28T05:50:53.285",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434088,1724824253299,"fUST",-150.0,0.00018257,2,"2024-08-28T05:50:53.299",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434089,1724824253312,"fUST",-150.112233,0.000183,2,"2024-08-28T05:50:53.312",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434090,1724824253328,"fUST",-150.0,0.00018401,2,"2024-08-28T05:50:53.328",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434091,1724824253341,"fUST",-1600.0,0.00018424,2,"2024-08-28T05:50:53.341",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434092,1724824253353,"fUST",-1600.0,0.00018436,2,"2024-08-28T05:50:53.353",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434093,1724824253368,"fUST",-600.0,0.0001849,2,"2024-08-28T05:50:53.368",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434094,1724824253385,"fUST",-600.0,0.00018559,2,"2024-08-28T05:50:53.385",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434095,1724824253400,"fUST",-1600.0,0.00018562,2,"2024-08-28T05:50:53.400",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434096,1724824253413,"fUST",-500.0,0.00018575,2,"2024-08-28T05:50:53.413",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434097,1724824253424,"fUST",-1800.0,0.00018587,2,"2024-08-28T05:50:53.424",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434098,1724824253436,"fUST",-150.112233,0.000186,2,"2024-08-28T05:50:53.436",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434099,1724824253448,"fUST",-150.0,0.00018632,2,"2024-08-28T05:50:53.448",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434100,1724824253459,"fUST",-201.69101764,0.0001865,2,"2024-08-28T05:50:53.459",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434101,1724824253473,"fUST",-1800.0,0.00018668,2,"2024-08-28T05:50:53.473",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434102,1724824253488,"fUST",-600.0,0.00018809,2,"2024-08-28T05:50:53.488",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434103,1724824253500,"fUST",-5591.6970956,0.00018946,2,"2024-08-28T05:50:53.500",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434104,1724824253513,"fUST",-150.0,0.0001899,2,"2024-08-28T05:50:53.513",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434105,1724824253527,"fUST",-1800.0,0.00018997,2,"2024-08-28T05:50:53.527",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434106,1724824253539,"fUST",-150.112233,0.00019,2,"2024-08-28T05:50:53.539",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434107,1724824253551,"fUST",-1600.0,0.00019041,2,"2024-08-28T05:50:53.551",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434108,1724824253562,"fUST",-1800.0,0.00019077,2,"2024-08-28T05:50:53.562",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434109,1724824253573,"fUST",-1800.0,0.00019123,2,"2024-08-28T05:50:53.573",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434110,1724824253583,"fUST",-164.066521,0.00019178,2,"2024-08-28T05:50:53.583",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434111,1724824253595,"fUST",-271.456571,0.00019178,2,"2024-08-28T05:50:53.595",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434112,1724824253608,"fUST",-251.0,0.00019178,2,"2024-08-28T05:50:53.608",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434113,1724824253620,"fUST",-193.45186391,0.0001918,2,"2024-08-28T05:50:53.620",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434114,1724824253632,"fUST",-193.45186391,0.0001918,2,"2024-08-28T05:50:53.632",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434115,1724824253643,"fUST",-193.45186391,0.0001918,2,"2024-08-28T05:50:53.643",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434116,1724824253654,"fUST",-193.45186391,0.0001918,2,"2024-08-28T05:50:53.654",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434117,1724824253667,"fUST",-193.45186391,0.0001918,2,"2024-08-28T05:50:53.667",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434118,1724824253679,"fUST",-193.45186391,0.0001918,2,"2024-08-28T05:50:53.679",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434119,1724824253691,"fUST",-193.45186391,0.0001918,2,"2024-08-28T05:50:53.691",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434120,1724824253704,"fUST",-193.45186391,0.0001918,2,"2024-08-28T05:50:53.704",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434121,1724824253716,"fUST",-193.45186391,0.0001918,2,"2024-08-28T05:50:53.716",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434122,1724824253728,"fUST",-193.45186391,0.0001918,2,"2024-08-28T05:50:53.728",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434123,1724824253740,"fUST",-193.45186391,0.0001918,2,"2024-08-28T05:50:53.740",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434124,1724824253754,"fUST",-193.45186391,0.0001918,2,"2024-08-28T05:50:53.754",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434125,1724824253766,"fUST",-193.45186391,0.0001918,2,"2024-08-28T05:50:53.766",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434126,1724824253777,"fUST",-193.45186391,0.0001918,2,"2024-08-28T05:50:53.777",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434127,1724824253787,"fUST",-193.45186391,0.0001918,2,"2024-08-28T05:50:53.787",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434128,1724824253798,"fUST",-193.45186391,0.0001918,2,"2024-08-28T05:50:53.798",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434129,1724824253809,"fUST",-193.45186391,0.0001918,2,"2024-08-28T05:50:53.809",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434130,1724824253820,"fUST",-193.45186391,0.0001918,2,"2024-08-28T05:50:53.820",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434131,1724824253831,"fUST",-193.45186391,0.0001918,2,"2024-08-28T05:50:53.831",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434132,1724824253842,"fUST",-193.95,0.0001918,2,"2024-08-28T05:50:53.842",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434133,1724824253853,"fUST",-153.37885679,0.0001918,2,"2024-08-28T05:50:53.853",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434134,1724824253864,"fUST",-153.37885679,0.0001918,2,"2024-08-28T05:50:53.864",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434135,1724824253876,"fUST",-153.37885679,0.0001918,2,"2024-08-28T05:50:53.876",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434136,1724824253887,"fUST",-153.37885679,0.0001918,2,"2024-08-28T05:50:53.887",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434137,1724824253899,"fUST",-153.37885679,0.0001918,2,"2024-08-28T05:50:53.899",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434138,1724824253911,"fUST",-153.37885679,0.0001918,2,"2024-08-28T05:50:53.911",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434139,1724824253922,"fUST",-153.37885679,0.0001918,2,"2024-08-28T05:50:53.922",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434140,1724824253936,"fUST",-153.37885679,0.0001918,2,"2024-08-28T05:50:53.936",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434141,1724824253949,"fUST",-153.37885679,0.0001918,2,"2024-08-28T05:50:53.949",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434142,1724824253961,"fUST",-153.37885679,0.0001918,2,"2024-08-28T05:50:53.961",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434143,1724824253975,"fUST",-153.37885679,0.0001918,2,"2024-08-28T05:50:53.975",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434144,1724824253988,"fUST",-153.37885679,0.0001918,2,"2024-08-28T05:50:53.988",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434145,1724824254000,"fUST",-153.37885679,0.0001918,2,"2024-08-28T05:50:54.000",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434146,1724824254013,"fUST",-153.37885679,0.0001918,2,"2024-08-28T05:50:54.013",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434147,1724824254026,"fUST",-153.37885679,0.0001918,2,"2024-08-28T05:50:54.026",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434148,1724824254039,"fUST",-153.87,0.0001918,2,"2024-08-28T05:50:54.039",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434149,1724824254050,"fUST",-1800.0,0.00019262,2,"2024-08-28T05:50:54.050",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434150,1724824254059,"fUST",-600.0,0.00019297,2,"2024-08-28T05:50:54.059",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434151,1724824254070,"fUST",-150.112233,0.000193,2,"2024-08-28T05:50:54.070",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434152,1724824254081,"fUST",-5591.6970956,0.00019389,2,"2024-08-28T05:50:54.081",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434153,1724824254091,"fUST",-1831.32589662,0.00019402,2,"2024-08-28T05:50:54.091",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434154,1724824254102,"fUST",-735.278303,0.00019409,2,"2024-08-28T05:50:54.102",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434155,1724824254116,"fUST",-150.0,0.0001944,2,"2024-08-28T05:50:54.116",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434156,1724824254125,"fUST",-154.54409492,0.00019451,2,"2024-08-28T05:50:54.125",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434157,1724824254135,"fUST",-337.13775619,0.00019469,2,"2024-08-28T05:50:54.135",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434158,1724824254144,"fUST",-533.26610706,0.00019479,2,"2024-08-28T05:50:54.144",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434159,1724824254155,"fUST",-150.0,0.00019545,2,"2024-08-28T05:50:54.155",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434160,1724824254167,"fUST",-522.0,0.00019545,2,"2024-08-28T05:50:54.167",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434161,1724824254177,"fUST",-5591.6970956,0.00019591,2,"2024-08-28T05:50:54.177",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434162,1724824254186,"fUST",-1600.0,0.00019599,2,"2024-08-28T05:50:54.186",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434163,1724824254196,"fUST",-1051.62038085,0.00019625,2,"2024-08-28T05:50:54.196",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434164,1724824254213,"fUST",-548.37961915,0.00019625,2,"2024-08-28T05:50:54.213",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434165,1724824254222,"fUST",-414.71690953,0.00019677,2,"2024-08-28T05:50:54.222",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434166,1724824254335,"fUST",-31.32577876,0.00019677,2,"2024-08-28T05:50:54.335",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434167,1724824254806,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:54.806",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434168,1724824254816,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:54.816",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434169,1724824254825,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:54.825",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434170,1724824254835,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:54.835",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434171,1724824254845,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:54.845",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434172,1724824254856,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:54.856",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434173,1724824254869,"fUST",-500.0,0.00010958,2,"2024-08-28T05:50:54.869",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434174,1724824254880,"fUST",-391.93,0.00011232,2,"2024-08-28T05:50:54.880",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434175,1724824254890,"fUST",-7985.02986348,0.00011409,2,"2024-08-28T05:50:54.890",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434176,1724824254900,"fUST",-1153.95731171,0.00019677,2,"2024-08-28T05:50:54.900",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434177,1724824254910,"fUST",-292.33317906,0.00019687,2,"2024-08-28T05:50:54.910",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434178,1724824254921,"fUST",-1600.0,0.00019747,2,"2024-08-28T05:50:54.921",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434179,1724824254933,"fUST",-1600.0,0.00019775,2,"2024-08-28T05:50:54.933",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434180,1724824254944,"fUST",-1600.0,0.00019781,2,"2024-08-28T05:50:54.944",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434181,1724824254955,"fUST",-150.112233,0.000198,2,"2024-08-28T05:50:54.955",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434182,1724824254964,"fUST",-5591.6970957,0.00019942,2,"2024-08-28T05:50:54.964",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434183,1724824254975,"fUST",-600.0,0.0001997,2,"2024-08-28T05:50:54.975",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434184,1724824254985,"fUST",-1012.24206773,0.00019999,2,"2024-08-28T05:50:54.985",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434185,1724824254996,"fUST",-14816.1479477,0.0002,2,"2024-08-28T05:50:54.996",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434186,1724824255008,"fUST",-53238.081027,0.0002,2,"2024-08-28T05:50:55.008",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434187,1724824255017,"fUST",-10063.39711722,0.0002,2,"2024-08-28T05:50:55.017",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434188,1724824255026,"fUST",-4295.09689359,0.0002,2,"2024-08-28T05:50:55.026",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434189,1724824255035,"fUST",-623.97148505,0.0002,15,"2024-08-28T05:50:55.035",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434190,1724824255045,"fUST",-176.600374,0.0002,2,"2024-08-28T05:50:55.045",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434191,1724824255055,"fUST",-176.600374,0.0002,2,"2024-08-28T05:50:55.055",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434192,1724824255065,"fUST",-269.912312,0.0002,2,"2024-08-28T05:50:55.065",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434193,1724824255077,"fUST",-269.912312,0.0002,2,"2024-08-28T05:50:55.077",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434194,1724824255087,"fUST",-151.0,0.0002,2,"2024-08-28T05:50:55.087",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434195,1724824255099,"fUST",-151.0,0.0002,2,"2024-08-28T05:50:55.099",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434196,1724824255109,"fUST",-166.76606505,0.0002,2,"2024-08-28T05:50:55.109",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434197,1724824255120,"fUST",-154.55950541,0.0002,2,"2024-08-28T05:50:55.120",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434198,1724824255133,"fUST",-360.97746608,0.0002,2,"2024-08-28T05:50:55.133",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434199,1724824255142,"fUST",-154.55950541,0.0002,2,"2024-08-28T05:50:55.142",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434200,1724824255153,"fUST",-20192.28361855,0.0002,2,"2024-08-28T05:50:55.153",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434201,1724824255165,"fUST",-512.0,0.0002,2,"2024-08-28T05:50:55.165",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434202,1724824255176,"fUST",-151.07702813,0.0002,2,"2024-08-28T05:50:55.176",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434203,1724824255185,"fUST",-503.59009378,0.0002,2,"2024-08-28T05:50:55.185",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434204,1724824255196,"fUST",-202.95221808,0.0002008,2,"2024-08-28T05:50:55.196",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434205,1724824255207,"fUST",-154.54409492,0.00020099,2,"2024-08-28T05:50:55.207",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434206,1724824255218,"fUST",-600.0,0.00020131,2,"2024-08-28T05:50:55.218",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434207,1724824255230,"fUST",-500.0,0.00020186,2,"2024-08-28T05:50:55.230",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434208,1724824255242,"fUST",-503.59009378,0.000202,2,"2024-08-28T05:50:55.242",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434209,1724824255252,"fUST",-500.0,0.00020319,2,"2024-08-28T05:50:55.252",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434210,1724824255262,"fUST",-600.0,0.00020328,2,"2024-08-28T05:50:55.262",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434211,1724824255272,"fUST",-500.0,0.00020376,2,"2024-08-28T05:50:55.272",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434212,1724824255284,"fUST",-10944.91587032,0.00020377,2,"2024-08-28T05:50:55.284",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434213,1724824255301,"fUST",-1427.67847993,0.00020377,2,"2024-08-28T05:50:55.301",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434214,1724824255330,"fUST",-2.67762724,0.00020377,2,"2024-08-28T05:50:55.330",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434228,1724824705923,"fUST",302.0,0.00025,120,"2024-08-28T05:58:25.923",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434230,1724824822191,"fUST",500.0,0.00011506,10,"2024-08-28T06:00:22.191",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434231,1724824828809,"fUST",508.64314859,0.00025,120,"2024-08-28T06:00:28.809",0.0002993,26.0,0.9482427520426856,437757373.14003414]
[336434240,1724825148158,"fUST",-300.0,9.8e-05,2,"2024-08-28T06:05:48.158",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434241,1724825148182,"fUST",-342.08593415,9.801e-05,2,"2024-08-28T06:05:48.182",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434246,1724825238138,"fUST",-176.98941687,9.801e-05,2,"2024-08-28T06:07:18.138",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434247,1724825238159,"fUST",-585.1407358,9.801e-05,2,"2024-08-28T06:07:18.159",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434248,1724825241108,"fUST",-173.93420103,9.801e-05,2,"2024-08-28T06:07:21.108",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434250,1724825247112,"fUST",-240.0585639,9.801e-05,2,"2024-08-28T06:07:27.112",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434265,1724825346159,"fUST",-23558.78056512,9.801e-05,2,"2024-08-28T06:09:06.159",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434266,1724825346184,"fUST",-11526.44861523,0.0001,2,"2024-08-28T06:09:06.184",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434267,1724825348145,"fUST",-298.58710154,0.0001,2,"2024-08-28T06:09:08.145",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434268,1724825348166,"fUST",-160.2444623,0.00010214,2,"2024-08-28T06:09:08.166",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434269,1724825348187,"fUST",-500.0,0.00010958,2,"2024-08-28T06:09:08.187",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434270,1724825348207,"fUST",-500.0,0.00010958,2,"2024-08-28T06:09:08.207",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434271,1724825348227,"fUST",-98.79869021,0.00010958,2,"2024-08-28T06:09:08.227",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434272,1724825359997,"fUST",193.94336334,9.801e-05,2,"2024-08-28T06:09:19.997",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434276,1724825370136,"fUST",-238.72501083,9.801e-05,2,"2024-08-28T06:09:30.136",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434306,1724825438067,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.067",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434307,1724825438080,"fUST",-259.13824176,0.00010958,2,"2024-08-28T06:10:38.080",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434308,1724825438211,"fUST",-240.86175824,0.00010958,2,"2024-08-28T06:10:38.211",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434309,1724825438221,"fUST",-422.1521709,0.00010958,2,"2024-08-28T06:10:38.221",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434310,1724825438231,"fUST",-502.69517344,0.00010958,2,"2024-08-28T06:10:38.231",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434311,1724825438242,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.242",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434312,1724825438252,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.252",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434313,1724825438264,"fUST",-503.44373853,0.00010958,2,"2024-08-28T06:10:38.264",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434314,1724825438275,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.275",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434315,1724825438286,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.286",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434316,1724825438296,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.296",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434317,1724825438307,"fUST",-489.13795514,0.00010958,2,"2024-08-28T06:10:38.307",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434318,1724825438317,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.317",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434319,1724825438328,"fUST",-106.74198096,0.00010958,2,"2024-08-28T06:10:38.328",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434320,1724825438351,"fUST",-393.25801904,0.00010958,2,"2024-08-28T06:10:38.351",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434321,1724825438362,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.362",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434322,1724825438372,"fUST",-296.29036417,0.00010958,2,"2024-08-28T06:10:38.372",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434323,1724825438382,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.382",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434324,1724825438393,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.393",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434325,1724825438403,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.403",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434326,1724825438413,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.413",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434327,1724825438423,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.423",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434328,1724825438434,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.434",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434329,1724825438444,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.444",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434330,1724825438455,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.455",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434331,1724825438465,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.465",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434332,1724825438476,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.476",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434333,1724825438489,"fUST",-504.32254814,0.00010958,2,"2024-08-28T06:10:38.489",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434334,1724825438510,"fUST",-502.08794753,0.00010958,2,"2024-08-28T06:10:38.510",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434335,1724825438525,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.525",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434336,1724825438538,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.538",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434337,1724825438551,"fUST",-502.08472531,0.00010958,2,"2024-08-28T06:10:38.551",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434338,1724825438564,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.564",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434339,1724825438579,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.579",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434340,1724825438592,"fUST",-502.97523156,0.00010958,2,"2024-08-28T06:10:38.592",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434341,1724825438608,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.608",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434342,1724825438620,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.620",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434343,1724825438631,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.631",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434344,1724825438643,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.643",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434345,1724825438655,"fUST",-503.96606893,0.00010958,2,"2024-08-28T06:10:38.655",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434346,1724825438667,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.667",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434347,1724825438680,"fUST",-503.37847548,0.00010958,2,"2024-08-28T06:10:38.680",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434348,1724825438691,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.691",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434349,1724825438702,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.702",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434350,1724825438714,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.714",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434351,1724825438725,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.725",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434352,1724825438736,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.736",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434353,1724825438747,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.747",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434354,1724825438757,"fUST",-501.04238566,0.00010958,2,"2024-08-28T06:10:38.757",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434355,1724825438768,"fUST",-458.36450453,0.00010958,2,"2024-08-28T06:10:38.768",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434356,1724825438785,"fUST",-41.63549547,0.00010958,2,"2024-08-28T06:10:38.785",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434357,1724825438795,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.795",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434358,1724825438807,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.807",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434359,1724825438818,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.818",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434360,1724825438829,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.829",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434361,1724825438840,"fUST",-328.27981248,0.00010958,2,"2024-08-28T06:10:38.840",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434362,1724825438852,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.852",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434363,1724825438863,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.863",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434364,1724825438874,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.874",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434365,1724825438885,"fUST",-302.6741353,0.00010958,2,"2024-08-28T06:10:38.885",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434366,1724825438896,"fUST",-505.10180024,0.00010958,2,"2024-08-28T06:10:38.896",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434367,1724825438908,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.908",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434368,1724825438920,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.920",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434369,1724825438931,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.931",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434370,1724825438942,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.942",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434371,1724825438953,"fUST",-469.8029327,0.00010958,2,"2024-08-28T06:10:38.953",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434372,1724825438964,"fUST",-503.16061577,0.00010958,2,"2024-08-28T06:10:38.964",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434373,1724825438974,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.974",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434374,1724825438986,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:38.986",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434375,1724825438997,"fUST",-429.29,0.00010958,2,"2024-08-28T06:10:38.997",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434376,1724825439008,"fUST",-174.48106513,0.00010958,2,"2024-08-28T06:10:39.008",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434377,1724825439020,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.020",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434378,1724825439031,"fUST",-424.79391496,0.00010958,2,"2024-08-28T06:10:39.031",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434379,1724825439043,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.043",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434380,1724825439053,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.053",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434381,1724825439065,"fUST",-508.44,0.00010958,2,"2024-08-28T06:10:39.065",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434382,1724825439076,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.076",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434383,1724825439087,"fUST",-546.22,0.00010958,2,"2024-08-28T06:10:39.087",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434384,1724825439100,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.100",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434385,1724825439116,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.116",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434386,1724825439129,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.129",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434387,1724825439142,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.142",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434388,1724825439155,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.155",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434389,1724825439167,"fUST",-589.08398287,0.00010958,2,"2024-08-28T06:10:39.167",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434390,1724825439179,"fUST",-502.2377473,0.00010958,2,"2024-08-28T06:10:39.179",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434391,1724825439188,"fUST",-151.93,0.00010958,2,"2024-08-28T06:10:39.188",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434392,1724825439198,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.198",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434393,1724825439208,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.208",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434394,1724825439218,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.218",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434397,1724825439436,"fUST",-157.06,0.00010958,2,"2024-08-28T06:10:39.436",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434398,1724825439457,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.457",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434399,1724825439468,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.468",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434400,1724825439477,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.477",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434401,1724825439487,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.487",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434402,1724825439496,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.496",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434403,1724825439505,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.505",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434404,1724825439515,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.515",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434405,1724825439524,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.524",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434406,1724825439533,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.533",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434407,1724825439542,"fUST",-573.88740182,0.00010958,2,"2024-08-28T06:10:39.542",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434408,1724825439552,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.552",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434409,1724825439561,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.561",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434410,1724825439570,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.570",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434411,1724825439582,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.582",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434412,1724825439591,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.591",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434413,1724825439605,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.605",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434414,1724825439614,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.614",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434416,1724825439623,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.623",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434418,1724825439632,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.632",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434420,1724825439643,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.643",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434423,1724825439656,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.656",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434425,1724825439665,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.665",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434427,1724825439677,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.677",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434429,1724825439687,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.687",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434431,1724825439696,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.696",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434433,1724825439705,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.705",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434435,1724825439714,"fUST",-537.33,0.00010958,2,"2024-08-28T06:10:39.714",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434436,1724825439724,"fUST",-411.10631778,0.00010958,2,"2024-08-28T06:10:39.724",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434439,1724825439733,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.733",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434441,1724825439743,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.743",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434443,1724825439752,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.752",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434445,1724825439762,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.762",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434446,1724825439771,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.771",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434448,1724825439780,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.780",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434451,1724825439791,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.791",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434453,1724825439800,"fUST",-303.82744761,0.00010958,2,"2024-08-28T06:10:39.800",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434454,1724825439811,"fUST",-261.45273816,0.00010958,2,"2024-08-28T06:10:39.811",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434455,1724825439820,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.820",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434456,1724825439829,"fUST",-501.39464723,0.00010958,2,"2024-08-28T06:10:39.829",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434458,1724825439838,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.838",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434459,1724825439849,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.849",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434460,1724825439858,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.858",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434461,1724825439868,"fUST",-543.88,0.00010958,2,"2024-08-28T06:10:39.868",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434462,1724825439878,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.878",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434463,1724825439888,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.888",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434464,1724825439898,"fUST",-648.35,0.00010958,2,"2024-08-28T06:10:39.898",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434465,1724825439907,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.907",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434466,1724825439917,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.917",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434467,1724825439927,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.927",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434468,1724825439937,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.937",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434469,1724825439946,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.946",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434470,1724825439956,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.956",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434471,1724825439965,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.965",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434472,1724825439976,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.976",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434473,1724825439986,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.986",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434474,1724825439996,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:39.996",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434475,1724825440006,"fUST",-502.42,0.00010958,2,"2024-08-28T06:10:40.006",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434476,1724825440016,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.016",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434477,1724825440027,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.027",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434478,1724825440037,"fUST",-466.56255436,0.00010958,2,"2024-08-28T06:10:40.037",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434479,1724825440047,"fUST",-552.56,0.00010958,2,"2024-08-28T06:10:40.047",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434480,1724825440057,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.057",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434481,1724825440067,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.067",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434482,1724825440077,"fUST",-534.01,0.00010958,2,"2024-08-28T06:10:40.077",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434483,1724825440088,"fUST",-534.01,0.00010958,2,"2024-08-28T06:10:40.088",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434484,1724825440099,"fUST",-534.01,0.00010958,2,"2024-08-28T06:10:40.099",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434485,1724825440109,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.109",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434486,1724825440119,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.119",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434487,1724825440128,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.128",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434488,1724825440138,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.138",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434489,1724825440148,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.148",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434490,1724825440157,"fUST",-502.25351092,0.00010958,2,"2024-08-28T06:10:40.157",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434491,1724825440167,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.167",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434492,1724825440177,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.177",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434493,1724825440187,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.187",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434494,1724825440196,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.196",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434495,1724825440206,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.206",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434496,1724825440216,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.216",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434497,1724825440228,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.228",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434498,1724825440238,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.238",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434499,1724825440249,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.249",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434500,1724825440259,"fUST",-841.18,0.00010958,2,"2024-08-28T06:10:40.259",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434501,1724825440268,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.268",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434502,1724825440278,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.278",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434503,1724825440288,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.288",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434504,1724825440298,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.298",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434505,1724825440309,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.309",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434506,1724825440319,"fUST",-904.8,0.00010958,2,"2024-08-28T06:10:40.319",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434507,1724825440329,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.329",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434508,1724825440339,"fUST",-514.44,0.00010958,2,"2024-08-28T06:10:40.339",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434509,1724825440349,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.349",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434510,1724825440359,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.359",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434511,1724825440368,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.368",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434512,1724825440378,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.378",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434513,1724825440387,"fUST",-2056.61,0.00010958,2,"2024-08-28T06:10:40.387",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434514,1724825440397,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.397",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434515,1724825440405,"fUST",-5491.89,0.00010958,2,"2024-08-28T06:10:40.405",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434516,1724825440415,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.415",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434517,1724825440425,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.425",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434518,1724825440434,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.434",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434519,1724825440443,"fUST",-502.92256548,0.00010958,2,"2024-08-28T06:10:40.443",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434520,1724825440453,"fUST",-833.25,0.00010958,2,"2024-08-28T06:10:40.453",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434521,1724825440462,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.462",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434522,1724825440472,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.472",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434523,1724825440482,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.482",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434524,1724825440491,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.491",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434525,1724825440500,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.500",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434526,1724825440510,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.510",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434527,1724825440520,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.520",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434528,1724825440530,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.530",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434529,1724825440539,"fUST",-512.86,0.00010958,2,"2024-08-28T06:10:40.539",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434530,1724825440549,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.549",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434531,1724825440573,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.573",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434532,1724825440586,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.586",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434533,1724825440599,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.599",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434534,1724825440611,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.611",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434535,1724825440621,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.621",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434536,1724825440630,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.630",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434537,1724825440640,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.640",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434538,1724825440650,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.650",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434539,1724825440659,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.659",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434540,1724825440670,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.670",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434541,1724825440680,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.680",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434543,1724825440690,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.690",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434545,1724825440700,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.700",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434546,1724825440710,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.710",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434547,1724825440720,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.720",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434549,1724825440730,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.730",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434550,1724825440740,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.740",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434551,1724825440750,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.750",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434552,1724825440759,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.759",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434553,1724825440769,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.769",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434554,1724825440779,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.779",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434555,1724825440789,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.789",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434556,1724825440798,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.798",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434557,1724825440808,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.808",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434558,1724825440819,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.819",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434559,1724825440829,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.829",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434560,1724825440839,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.839",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434561,1724825440851,"fUST",-424.32862694,0.00010958,2,"2024-08-28T06:10:40.851",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434562,1724825440861,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.861",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434563,1724825440872,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.872",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434564,1724825440883,"fUST",-694.27,0.00010958,2,"2024-08-28T06:10:40.883",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434565,1724825440893,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.893",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434566,1724825440903,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.903",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434567,1724825440913,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.913",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434568,1724825440925,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.925",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434569,1724825440935,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.935",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434570,1724825440945,"fUST",-594.217524,0.00010958,2,"2024-08-28T06:10:40.945",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434571,1724825440955,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.955",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434572,1724825440965,"fUST",-541.49,0.00010958,2,"2024-08-28T06:10:40.965",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434573,1724825440976,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:40.976",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434574,1724825440987,"fUST",-1388.98,0.00010958,2,"2024-08-28T06:10:40.987",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434575,1724825440997,"fUST",-554.51,0.00010958,2,"2024-08-28T06:10:40.997",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434576,1724825441006,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.006",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434577,1724825441016,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.016",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434578,1724825441026,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.026",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434579,1724825441036,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.036",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434580,1724825441046,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.046",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434581,1724825441056,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.056",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434582,1724825441066,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.066",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434583,1724825441076,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.076",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434584,1724825441087,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.087",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434585,1724825441097,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.097",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434586,1724825441107,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.107",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434587,1724825441117,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.117",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434588,1724825441127,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.127",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434589,1724825441137,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.137",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434590,1724825441147,"fUST",-259.96,0.00010958,2,"2024-08-28T06:10:41.147",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434591,1724825441157,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.157",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434592,1724825441167,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.167",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434593,1724825441182,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.182",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434594,1724825441192,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.192",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434595,1724825441202,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.202",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434596,1724825441212,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.212",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434597,1724825441223,"fUST",-325.61953424,0.00010958,2,"2024-08-28T06:10:41.223",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434598,1724825441232,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.232",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434599,1724825441242,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.242",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434600,1724825441252,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.252",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434601,1724825441263,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.263",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434602,1724825441273,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.273",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434603,1724825441282,"fUST",-617.46,0.00010958,2,"2024-08-28T06:10:41.282",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434604,1724825441293,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.293",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434605,1724825441303,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.303",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434606,1724825441313,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.313",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434607,1724825441323,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.323",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434608,1724825441333,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.333",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434609,1724825441342,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.342",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434610,1724825441353,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.353",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434611,1724825441362,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.362",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434612,1724825441372,"fUST",-511.12900496,0.00010958,2,"2024-08-28T06:10:41.372",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434613,1724825441381,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.381",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434614,1724825441391,"fUST",-351.82049501,0.00010958,2,"2024-08-28T06:10:41.391",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434615,1724825441401,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.401",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434616,1724825441411,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.411",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434617,1724825441422,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.422",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434618,1724825441431,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.431",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434619,1724825441441,"fUST",-2928.65,0.00010958,2,"2024-08-28T06:10:41.441",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434620,1724825441451,"fUST",-504.5131485,0.00010958,2,"2024-08-28T06:10:41.451",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434621,1724825441461,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.461",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434622,1724825441472,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.472",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434623,1724825441482,"fUST",-1128.41,0.00010958,2,"2024-08-28T06:10:41.482",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434624,1724825441492,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.492",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434625,1724825441503,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.503",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434626,1724825441512,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.512",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434627,1724825441522,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.522",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434628,1724825441532,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.532",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434629,1724825441542,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.542",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434630,1724825441551,"fUST",-241.6169674,0.00010958,2,"2024-08-28T06:10:41.551",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434631,1724825441562,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.562",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434632,1724825441571,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.571",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434633,1724825441582,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.582",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434634,1724825441592,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.592",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434635,1724825441606,"fUST",-2361.38,0.00010958,2,"2024-08-28T06:10:41.606",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434636,1724825441616,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.616",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434637,1724825441626,"fUST",-501.90842142,0.00010958,2,"2024-08-28T06:10:41.626",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434638,1724825441639,"fUST",-933.33,0.00010958,2,"2024-08-28T06:10:41.639",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434639,1724825441651,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.651",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434640,1724825441662,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.662",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434641,1724825441674,"fUST",-500.0,0.00010958,2,"2024-08-28T06:10:41.674",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434642,1724825441684,"fUST",-184.75069855,0.00010973,2,"2024-08-28T06:10:41.684",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434643,1724825441695,"fUST",-500.0,0.00010973,2,"2024-08-28T06:10:41.695",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434644,1724825441706,"fUST",-3000.0,0.00011132,2,"2024-08-28T06:10:41.706",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434645,1724825441717,"fUST",-534.01,0.00011231,2,"2024-08-28T06:10:41.717",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434646,1724825441729,"fUST",-534.01,0.00011231,2,"2024-08-28T06:10:41.729",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434647,1724825441741,"fUST",-534.01,0.00011231,2,"2024-08-28T06:10:41.741",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434648,1724825441751,"fUST",-503.68151862,0.00011232,2,"2024-08-28T06:10:41.751",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434649,1724825441761,"fUST",-507.11129092,0.00011232,2,"2024-08-28T06:10:41.761",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434650,1724825441771,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:41.771",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434651,1724825441781,"fUST",-201.82732898,0.00011232,2,"2024-08-28T06:10:41.781",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434652,1724825441790,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:41.790",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434653,1724825441804,"fUST",-337.22,0.00011232,2,"2024-08-28T06:10:41.804",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434654,1724825441814,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:41.814",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434655,1724825441824,"fUST",-506.19,0.00011232,2,"2024-08-28T06:10:41.824",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434656,1724825441834,"fUST",-501.45767318,0.00011232,2,"2024-08-28T06:10:41.834",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434657,1724825441844,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:41.844",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434658,1724825441854,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:41.854",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434659,1724825441864,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:41.864",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434660,1724825441873,"fUST",-501.56368987,0.00011232,2,"2024-08-28T06:10:41.873",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434661,1724825441883,"fUST",-186.73919535,0.00011232,2,"2024-08-28T06:10:41.883",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434662,1724825441894,"fUST",-502.14687425,0.00011232,2,"2024-08-28T06:10:41.894",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434663,1724825441904,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:41.904",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434664,1724825441913,"fUST",-300.67858138,0.00011232,2,"2024-08-28T06:10:41.913",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434665,1724825441923,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:41.923",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434666,1724825441933,"fUST",-504.68206752,0.00011232,2,"2024-08-28T06:10:41.933",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434667,1724825441943,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:41.943",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434668,1724825441952,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:41.952",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434669,1724825441962,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:41.962",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434670,1724825441972,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:41.972",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434671,1724825441982,"fUST",-503.42,0.00011232,2,"2024-08-28T06:10:41.982",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434672,1724825441992,"fUST",-504.05827255,0.00011232,2,"2024-08-28T06:10:41.992",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434673,1724825442002,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.002",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434674,1724825442012,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.012",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434675,1724825442025,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.025",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434676,1724825442037,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.037",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434677,1724825442048,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.048",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434678,1724825442059,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.059",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434679,1724825442071,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.071",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434680,1724825442083,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.083",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434681,1724825442093,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.093",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434682,1724825442104,"fUST",-377.22,0.00011232,2,"2024-08-28T06:10:42.104",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434683,1724825442114,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.114",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434684,1724825442124,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.124",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434685,1724825442134,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.134",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434686,1724825442145,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.145",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434687,1724825442155,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.155",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434688,1724825442165,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.165",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434689,1724825442175,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.175",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434690,1724825442185,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.185",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434691,1724825442196,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.196",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434692,1724825442206,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.206",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434693,1724825442215,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.215",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434694,1724825442225,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.225",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434695,1724825442235,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.235",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434696,1724825442245,"fUST",-416.45,0.00011232,2,"2024-08-28T06:10:42.245",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434697,1724825442255,"fUST",-591.97661772,0.00011232,2,"2024-08-28T06:10:42.255",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434698,1724825442265,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.265",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434699,1724825442275,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.275",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434700,1724825442284,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.284",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434701,1724825442294,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.294",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434702,1724825442305,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.305",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434703,1724825442315,"fUST",-503.6087173,0.00011232,2,"2024-08-28T06:10:42.315",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434704,1724825442326,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.326",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434705,1724825442336,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.336",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434706,1724825442346,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.346",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434707,1724825442357,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.357",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434708,1724825442367,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.367",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434709,1724825442377,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.377",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434710,1724825442386,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.386",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434711,1724825442396,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.396",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434712,1724825442406,"fUST",-640.26,0.00011232,2,"2024-08-28T06:10:42.406",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434713,1724825442415,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.415",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434714,1724825442425,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.425",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434715,1724825442436,"fUST",-422.53,0.00011232,2,"2024-08-28T06:10:42.436",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434716,1724825442446,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.446",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434717,1724825442457,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.457",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434718,1724825442466,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.466",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434719,1724825442475,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.475",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434721,1724825442485,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.485",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434724,1724825442495,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.495",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434726,1724825442504,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.504",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434727,1724825442513,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.513",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434728,1724825442522,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.522",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434729,1724825442532,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.532",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434730,1724825442541,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.541",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434732,1724825442551,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.551",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434734,1724825442560,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.560",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434735,1724825442569,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.569",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434736,1724825442580,"fUST",-333.10196573,0.00011232,2,"2024-08-28T06:10:42.580",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434737,1724825442590,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.590",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434738,1724825442603,"fUST",-232.34,0.00011232,2,"2024-08-28T06:10:42.603",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434739,1724825442613,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.613",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434740,1724825442622,"fUST",-261.19560127,0.00011232,2,"2024-08-28T06:10:42.622",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434741,1724825442632,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.632",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434742,1724825442642,"fUST",-502.42,0.00011232,2,"2024-08-28T06:10:42.642",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434743,1724825442651,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.651",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434744,1724825442661,"fUST",-264.59,0.00011232,2,"2024-08-28T06:10:42.661",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434745,1724825442670,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.670",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434746,1724825442682,"fUST",-541.43444545,0.00011232,2,"2024-08-28T06:10:42.682",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434747,1724825442852,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.852",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434748,1724825442881,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.881",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434749,1724825442890,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.890",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434750,1724825442900,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.900",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434751,1724825442910,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.910",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434752,1724825442919,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.919",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434753,1724825442928,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.928",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434754,1724825442938,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.938",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434755,1724825442947,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.947",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434756,1724825442956,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.956",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434757,1724825442966,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.966",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434758,1724825442975,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:42.975",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434759,1724825442985,"fUST",-511.98,0.00011232,2,"2024-08-28T06:10:42.985",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434760,1724825442994,"fUST",-841.18,0.00011232,2,"2024-08-28T06:10:42.994",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434761,1724825443004,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.004",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434762,1724825443014,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.014",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434763,1724825443023,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.023",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434764,1724825443032,"fUST",-904.8,0.00011232,2,"2024-08-28T06:10:43.032",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434765,1724825443042,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.042",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434766,1724825443051,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.051",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434767,1724825443060,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.060",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434768,1724825443069,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.069",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434769,1724825443078,"fUST",-2056.61,0.00011232,2,"2024-08-28T06:10:43.078",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434770,1724825443087,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.087",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434771,1724825443096,"fUST",-5491.89,0.00011232,2,"2024-08-28T06:10:43.096",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434772,1724825443106,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.106",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434773,1724825443115,"fUST",-833.25,0.00011232,2,"2024-08-28T06:10:43.115",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434774,1724825443124,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.124",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434775,1724825443133,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.133",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434776,1724825443143,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.143",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434777,1724825443152,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.152",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434778,1724825443161,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.161",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434779,1724825443170,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.170",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434780,1724825443180,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.180",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434781,1724825443189,"fUST",-512.86,0.00011232,2,"2024-08-28T06:10:43.189",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434782,1724825443199,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.199",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434783,1724825443209,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.209",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434784,1724825443218,"fUST",-261.98138611,0.00011232,2,"2024-08-28T06:10:43.218",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434785,1724825443228,"fUST",-429.92912281,0.00011232,2,"2024-08-28T06:10:43.228",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434786,1724825443237,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.237",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434787,1724825443247,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.247",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434788,1724825443257,"fUST",-537.27,0.00011232,2,"2024-08-28T06:10:43.257",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434789,1724825443266,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.266",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434790,1724825443276,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.276",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434791,1724825443286,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.286",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434792,1724825443295,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.295",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434793,1724825443305,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.305",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434794,1724825443314,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.314",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434795,1724825443324,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.324",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434796,1724825443334,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.334",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434797,1724825443345,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.345",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434798,1724825443356,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.356",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434799,1724825443365,"fUST",-502.02519842,0.00011232,2,"2024-08-28T06:10:43.365",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434800,1724825443375,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.375",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434801,1724825443384,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.384",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434802,1724825443393,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.393",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434803,1724825443403,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.403",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434804,1724825443412,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.412",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434805,1724825443422,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.422",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434806,1724825443432,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.432",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434807,1724825443441,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.441",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434808,1724825443450,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.450",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434809,1724825443459,"fUST",-694.27,0.00011232,2,"2024-08-28T06:10:43.459",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434810,1724825443469,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.469",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434811,1724825443478,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.478",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434812,1724825443487,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.487",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434813,1724825443497,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.497",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434814,1724825443506,"fUST",-541.49,0.00011232,2,"2024-08-28T06:10:43.506",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434815,1724825443516,"fUST",-1388.98,0.00011232,2,"2024-08-28T06:10:43.516",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434816,1724825443525,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.525",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434817,1724825443535,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.535",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434818,1724825443544,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.544",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434819,1724825443554,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.554",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434820,1724825443563,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.563",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434821,1724825443572,"fUST",-503.45219033,0.00011232,2,"2024-08-28T06:10:43.572",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434822,1724825443581,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.581",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434823,1724825443591,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.591",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434824,1724825443604,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.604",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434825,1724825443614,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.614",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434826,1724825443623,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.623",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434827,1724825443632,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.632",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434828,1724825443642,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.642",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434829,1724825443651,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.651",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434830,1724825443661,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.661",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434831,1724825443671,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.671",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434832,1724825443681,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.681",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434833,1724825443691,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.691",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434834,1724825443706,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.706",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434835,1724825443715,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.715",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434836,1724825443725,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.725",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434837,1724825443734,"fUST",-171.72825114,0.00011232,2,"2024-08-28T06:10:43.734",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434838,1724825443744,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.744",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434839,1724825443753,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.753",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434840,1724825443763,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.763",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434841,1724825443773,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.773",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434842,1724825443783,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.783",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434843,1724825443792,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.792",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434844,1724825443802,"fUST",-2928.65,0.00011232,2,"2024-08-28T06:10:43.802",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434845,1724825443812,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.812",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434846,1724825443821,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.821",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434847,1724825443831,"fUST",-1128.41,0.00011232,2,"2024-08-28T06:10:43.831",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434848,1724825443842,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.842",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434849,1724825443853,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.853",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434850,1724825443863,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.863",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434851,1724825443872,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.872",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434852,1724825443883,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.883",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434853,1724825443892,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.892",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434854,1724825443901,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.901",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434855,1724825443911,"fUST",-501.70695037,0.00011232,2,"2024-08-28T06:10:43.911",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434856,1724825443920,"fUST",-2361.38,0.00011232,2,"2024-08-28T06:10:43.920",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434857,1724825443930,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.930",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434858,1724825443939,"fUST",-933.33,0.00011232,2,"2024-08-28T06:10:43.939",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434859,1724825443950,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.950",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434860,1724825443959,"fUST",-500.0,0.00011232,2,"2024-08-28T06:10:43.959",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434861,1724825443968,"fUST",-500.73128569,0.00011273,2,"2024-08-28T06:10:43.968",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434862,1724825443978,"fUST",-3935.61002431,0.00011406,2,"2024-08-28T06:10:43.978",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434863,1724825443987,"fUST",-534.01,0.00011505,2,"2024-08-28T06:10:43.987",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434864,1724825443997,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:43.997",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434865,1724825444006,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.006",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434866,1724825444016,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.016",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434867,1724825444025,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.025",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434868,1724825444035,"fUST",-626.53211972,0.00011506,2,"2024-08-28T06:10:44.035",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434869,1724825444044,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.044",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434870,1724825444054,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.054",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434871,1724825444063,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.063",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434872,1724825444073,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.073",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434873,1724825444082,"fUST",-523.41306788,0.00011506,2,"2024-08-28T06:10:44.082",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434874,1724825444091,"fUST",-560.55202668,0.00011506,2,"2024-08-28T06:10:44.091",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434875,1724825444101,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.101",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434876,1724825444111,"fUST",-550.81662912,0.00011506,2,"2024-08-28T06:10:44.111",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434877,1724825444121,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.121",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434878,1724825444130,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.130",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434879,1724825444140,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.140",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434880,1724825444149,"fUST",-331.06084156,0.00011506,2,"2024-08-28T06:10:44.149",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434881,1724825444159,"fUST",-496.76314291,0.00011506,2,"2024-08-28T06:10:44.159",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434882,1724825444169,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.169",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434883,1724825444179,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.179",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434884,1724825444188,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.188",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434885,1724825444199,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.199",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434886,1724825444208,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.208",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434887,1724825444218,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.218",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434888,1724825444227,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.227",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434889,1724825444237,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.237",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434890,1724825444246,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.246",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434891,1724825444256,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.256",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434892,1724825444265,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.265",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434893,1724825444275,"fUST",-398.06,0.00011506,2,"2024-08-28T06:10:44.275",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434894,1724825444284,"fUST",-174.4,0.00011506,2,"2024-08-28T06:10:44.284",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434895,1724825444293,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.293",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434896,1724825444303,"fUST",-452.61,0.00011506,2,"2024-08-28T06:10:44.303",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434897,1724825444312,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.312",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434898,1724825444322,"fUST",-637.21609299,0.00011506,2,"2024-08-28T06:10:44.322",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434899,1724825444331,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.331",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434900,1724825444341,"fUST",-167.07121526,0.00011506,2,"2024-08-28T06:10:44.341",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434901,1724825444351,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.351",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434902,1724825444360,"fUST",-235.86,0.00011506,2,"2024-08-28T06:10:44.360",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434903,1724825444369,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.369",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434904,1724825444379,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.379",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434905,1724825444388,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.388",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434906,1724825444397,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.397",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434907,1724825444407,"fUST",-271.26,0.00011506,2,"2024-08-28T06:10:44.407",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434908,1724825444416,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.416",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434909,1724825444426,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.426",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434910,1724825444435,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.435",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434911,1724825444444,"fUST",-465.18,0.00011506,2,"2024-08-28T06:10:44.444",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434912,1724825444453,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.453",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434913,1724825444463,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.463",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434914,1724825444472,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.472",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434915,1724825444482,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.482",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434916,1724825444491,"fUST",-222.59866188,0.00011506,2,"2024-08-28T06:10:44.491",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434917,1724825444501,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.501",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434918,1724825444511,"fUST",-502.42,0.00011506,2,"2024-08-28T06:10:44.511",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434919,1724825444520,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.520",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434920,1724825444530,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.530",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434921,1724825444539,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.539",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434922,1724825444548,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.548",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434923,1724825444558,"fUST",-480.49,0.00011506,2,"2024-08-28T06:10:44.558",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434924,1724825444567,"fUST",-315.47,0.00011506,2,"2024-08-28T06:10:44.567",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434925,1724825444576,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.576",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434926,1724825444586,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.586",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434927,1724825444596,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.596",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434928,1724825444609,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.609",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434929,1724825444618,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.618",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434930,1724825444628,"fUST",-841.18,0.00011506,2,"2024-08-28T06:10:44.628",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434931,1724825444638,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.638",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434932,1724825444648,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.648",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434933,1724825444657,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.657",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434934,1724825444667,"fUST",-904.8,0.00011506,2,"2024-08-28T06:10:44.667",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434935,1724825444679,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.679",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434936,1724825444688,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.688",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434937,1724825444698,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.698",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434938,1724825444707,"fUST",-2056.61,0.00011506,2,"2024-08-28T06:10:44.707",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434939,1724825444716,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.716",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434940,1724825444726,"fUST",-5491.89,0.00011506,2,"2024-08-28T06:10:44.726",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434941,1724825444735,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.735",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434942,1724825444745,"fUST",-833.25,0.00011506,2,"2024-08-28T06:10:44.745",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434943,1724825444754,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.754",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434944,1724825444763,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.763",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434945,1724825444772,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.772",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434946,1724825444782,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.782",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434947,1724825444791,"fUST",-194.42,0.00011506,2,"2024-08-28T06:10:44.791",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434948,1724825444800,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.800",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434949,1724825444810,"fUST",-512.86,0.00011506,2,"2024-08-28T06:10:44.810",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434950,1724825444820,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.820",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434951,1724825444829,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.829",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434952,1724825444839,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.839",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434953,1724825444849,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.849",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434954,1724825444858,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.858",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434955,1724825444868,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.868",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434956,1724825444878,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.878",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434957,1724825444887,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.887",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434958,1724825444896,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.896",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434959,1724825444906,"fUST",-321.29283585,0.00011506,2,"2024-08-28T06:10:44.906",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434960,1724825444915,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.915",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434961,1724825444925,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.925",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434962,1724825444934,"fUST",-635.07,0.00011506,2,"2024-08-28T06:10:44.934",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434963,1724825444944,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.944",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434964,1724825444954,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.954",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434965,1724825444964,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.964",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434966,1724825444973,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.973",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434967,1724825444983,"fUST",-520.52677227,0.00011506,2,"2024-08-28T06:10:44.983",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434968,1724825444992,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:44.992",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434969,1724825445001,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:45.001",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434970,1724825445011,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:45.011",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434971,1724825445020,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:45.020",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434972,1724825445031,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:45.031",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434973,1724825445040,"fUST",-694.27,0.00011506,2,"2024-08-28T06:10:45.040",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434974,1724825445049,"fUST",-195.27958272,0.00011506,2,"2024-08-28T06:10:45.049",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434975,1724825445059,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:45.059",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434976,1724825445068,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:45.068",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434977,1724825445078,"fUST",-541.49,0.00011506,2,"2024-08-28T06:10:45.078",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434978,1724825445087,"fUST",-1388.98,0.00011506,2,"2024-08-28T06:10:45.087",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434979,1724825445096,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:45.096",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434980,1724825445106,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:45.106",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434981,1724825445115,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:45.115",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434982,1724825445124,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:45.124",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434983,1724825445134,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:45.134",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434984,1724825445143,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:45.143",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434985,1724825445152,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:45.152",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434986,1724825445162,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:45.162",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434987,1724825445171,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:45.171",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434988,1724825445181,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:45.181",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434989,1724825445190,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:45.190",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434990,1724825445199,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:45.199",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434991,1724825445209,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:45.209",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434992,1724825445218,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:45.218",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434993,1724825445228,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:45.228",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434994,1724825445274,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:45.274",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434995,1724825445283,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:45.283",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434996,1724825445293,"fUST",-628.54683572,0.00011506,2,"2024-08-28T06:10:45.293",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434997,1724825445302,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:45.302",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434998,1724825445312,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:45.312",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336434999,1724825445322,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:45.322",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435000,1724825445331,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:45.331",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435001,1724825445341,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:45.341",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435003,1724825445351,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:45.351",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435005,1724825445360,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:45.360",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435006,1724825445370,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:45.370",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435007,1724825445379,"fUST",-2928.65,0.00011506,2,"2024-08-28T06:10:45.379",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435008,1724825445389,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:45.389",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435009,1724825445398,"fUST",-1128.41,0.00011506,2,"2024-08-28T06:10:45.398",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435010,1724825445407,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:45.407",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435011,1724825445417,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:45.417",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435012,1724825445426,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:45.426",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435013,1724825445436,"fUST",-409.60287962,0.00011506,2,"2024-08-28T06:10:45.436",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435014,1724825445445,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:45.445",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435015,1724825445454,"fUST",-500.0,0.00011506,2,"2024-08-28T06:10:45.454",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435016,1724825445464,"fUST",-2361.38,0.00011506,2,"2024-08-28T06:10:45.464",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435017,1724825445474,"fUST",-552.15,0.00011506,2,"2024-08-28T06:10:45.474",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435018,1724825445483,"fUST",-933.33,0.00011506,2,"2024-08-28T06:10:45.483",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435019,1724825445492,"fUST",-604.75,0.00011506,2,"2024-08-28T06:10:45.492",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435020,1724825445502,"fUST",-1000.0,0.00011521,2,"2024-08-28T06:10:45.502",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435021,1724825445511,"fUST",-500.0,0.00011573,2,"2024-08-28T06:10:45.511",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435022,1724825445520,"fUST",-363.23059045,0.00011573,2,"2024-08-28T06:10:45.520",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435023,1724825445530,"fUST",-500.0,0.00011573,2,"2024-08-28T06:10:45.530",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435024,1724825445539,"fUST",-301.6333299,0.00011731,2,"2024-08-28T06:10:45.539",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435025,1724825445548,"fUST",-413.9747362,0.00011731,2,"2024-08-28T06:10:45.548",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435026,1724825445557,"fUST",-500.0,0.00011773,2,"2024-08-28T06:10:45.557",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435027,1724825445567,"fUST",-534.01,0.00011779,2,"2024-08-28T06:10:45.567",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435028,1724825445578,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:45.578",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435029,1724825445588,"fUST",-326.2319145,0.0001178,2,"2024-08-28T06:10:45.588",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435030,1724825445598,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:45.598",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435031,1724825445610,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:45.610",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435032,1724825445619,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:45.619",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435034,1724825445629,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:45.629",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435036,1724825445638,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:45.638",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435037,1724825445649,"fUST",-503.97129536,0.0001178,2,"2024-08-28T06:10:45.649",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435038,1724825445658,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:45.658",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435039,1724825445667,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:45.667",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435040,1724825445678,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:45.678",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435041,1724825445690,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:45.690",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435042,1724825445700,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:45.700",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435044,1724825445709,"fUST",-326.69,0.0001178,2,"2024-08-28T06:10:45.709",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435046,1724825445721,"fUST",-497.47125659,0.0001178,2,"2024-08-28T06:10:45.721",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435047,1724825445730,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:45.730",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435048,1724825445741,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:45.741",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435049,1724825445750,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:45.750",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435050,1724825445760,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:45.760",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435051,1724825445771,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:45.771",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435052,1724825445781,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:45.781",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435053,1724825445791,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:45.791",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435055,1724825445801,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:45.801",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435057,1724825445810,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:45.810",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435058,1724825445821,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:45.821",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435059,1724825445831,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:45.831",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435060,1724825445841,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:45.841",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435061,1724825445851,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:45.851",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435062,1724825445859,"fUST",-502.42,0.0001178,2,"2024-08-28T06:10:45.859",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435063,1724825445869,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:45.869",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435064,1724825445878,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:45.878",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435065,1724825445887,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:45.887",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435066,1724825445896,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:45.896",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435067,1724825445906,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:45.906",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435068,1724825445915,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:45.915",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435069,1724825445925,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:45.925",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435070,1724825445934,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:45.934",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435071,1724825445944,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:45.944",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435072,1724825445955,"fUST",-841.18,0.0001178,2,"2024-08-28T06:10:45.955",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435073,1724825445965,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:45.965",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435074,1724825445976,"fUST",-624.2,0.0001178,2,"2024-08-28T06:10:45.976",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435075,1724825445987,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:45.987",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435076,1724825445997,"fUST",-904.8,0.0001178,2,"2024-08-28T06:10:45.997",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435077,1724825446007,"fUST",-601.69,0.0001178,2,"2024-08-28T06:10:46.007",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435078,1724825446017,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.017",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435079,1724825446027,"fUST",-2056.61,0.0001178,2,"2024-08-28T06:10:46.027",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435080,1724825446036,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.036",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435081,1724825446045,"fUST",-5491.89,0.0001178,2,"2024-08-28T06:10:46.045",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435082,1724825446054,"fUST",-552.49,0.0001178,2,"2024-08-28T06:10:46.054",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435083,1724825446064,"fUST",-833.25,0.0001178,2,"2024-08-28T06:10:46.064",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435084,1724825446074,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.074",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435085,1724825446083,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.083",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435086,1724825446093,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.093",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435087,1724825446104,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.104",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435088,1724825446114,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.114",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435089,1724825446124,"fUST",-512.86,0.0001178,2,"2024-08-28T06:10:46.124",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435090,1724825446133,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.133",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435091,1724825446143,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.143",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435092,1724825446152,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.152",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435093,1724825446161,"fUST",-264.35,0.0001178,2,"2024-08-28T06:10:46.161",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435094,1724825446171,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.171",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435095,1724825446180,"fUST",-635.57023737,0.0001178,2,"2024-08-28T06:10:46.180",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435096,1724825446190,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.190",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435097,1724825446200,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.200",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435098,1724825446209,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.209",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435099,1724825446220,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.220",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435100,1724825446229,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.229",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435101,1724825446238,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.238",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435102,1724825446247,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.247",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435103,1724825446257,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.257",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435104,1724825446268,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.268",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435105,1724825446279,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.279",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435106,1724825446288,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.288",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435107,1724825446300,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.300",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435108,1724825446310,"fUST",-521.97437136,0.0001178,2,"2024-08-28T06:10:46.310",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435109,1724825446320,"fUST",-521.91904038,0.0001178,2,"2024-08-28T06:10:46.320",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435110,1724825446329,"fUST",-694.27,0.0001178,2,"2024-08-28T06:10:46.329",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435111,1724825446338,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.338",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435112,1724825446347,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.347",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435113,1724825446357,"fUST",-541.49,0.0001178,2,"2024-08-28T06:10:46.357",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435114,1724825446368,"fUST",-1388.98,0.0001178,2,"2024-08-28T06:10:46.368",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435115,1724825446379,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.379",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435116,1724825446390,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.390",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435117,1724825446402,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.402",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435118,1724825446412,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.412",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435119,1724825446422,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.422",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435120,1724825446432,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.432",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435121,1724825446441,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.441",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435122,1724825446450,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.450",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435123,1724825446459,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.459",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435124,1724825446469,"fUST",-502.81174126,0.0001178,2,"2024-08-28T06:10:46.469",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435125,1724825446479,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.479",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435126,1724825446488,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.488",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435127,1724825446498,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.498",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435128,1724825446508,"fUST",-497.53983266,0.0001178,2,"2024-08-28T06:10:46.508",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435129,1724825446518,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.518",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435130,1724825446527,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.527",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435131,1724825446537,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.537",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435132,1724825446546,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.546",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435133,1724825446556,"fUST",-428.95130979,0.0001178,2,"2024-08-28T06:10:46.556",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435134,1724825446565,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.565",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435135,1724825446574,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.574",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435136,1724825446586,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.586",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435137,1724825446595,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.595",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435138,1724825446610,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.610",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435139,1724825446620,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.620",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435140,1724825446629,"fUST",-2928.65,0.0001178,2,"2024-08-28T06:10:46.629",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435141,1724825446639,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.639",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435142,1724825446650,"fUST",-1128.41,0.0001178,2,"2024-08-28T06:10:46.650",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435143,1724825446660,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.660",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435144,1724825446669,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.669",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435145,1724825446679,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.679",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435146,1724825446689,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.689",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435147,1724825446698,"fUST",-500.0,0.0001178,2,"2024-08-28T06:10:46.698",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435148,1724825446708,"fUST",-2361.38,0.0001178,2,"2024-08-28T06:10:46.708",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435149,1724825446719,"fUST",-933.33,0.0001178,2,"2024-08-28T06:10:46.719",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435150,1724825446729,"fUST",-534.01,0.00011899,2,"2024-08-28T06:10:46.729",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435151,1724825446739,"fUST",-6488.17840979,0.000119,5,"2024-08-28T06:10:46.739",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435152,1724825446751,"fUST",-620152.21945,0.000119,2,"2024-08-28T06:10:46.751",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435153,1724825446763,"fUST",-2400.90565915,0.00011953,2,"2024-08-28T06:10:46.763",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435154,1724825446775,"fUST",-534.01,0.00012053,2,"2024-08-28T06:10:46.775",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435155,1724825446784,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:46.784",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435156,1724825446796,"fUST",-449.93562213,0.00012054,2,"2024-08-28T06:10:46.796",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435157,1724825446807,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:46.807",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435158,1724825446817,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:46.817",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435159,1724825446827,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:46.827",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435160,1724825446840,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:46.840",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435161,1724825446852,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:46.852",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435162,1724825446861,"fUST",-440.65587818,0.00012054,2,"2024-08-28T06:10:46.861",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435163,1724825446872,"fUST",-424.62963486,0.00012054,2,"2024-08-28T06:10:46.872",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435164,1724825446881,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:46.881",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435165,1724825446891,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:46.891",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435166,1724825446900,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:46.900",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435167,1724825446911,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:46.911",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435168,1724825446920,"fUST",-472.38,0.00012054,2,"2024-08-28T06:10:46.920",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435169,1724825446930,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:46.930",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435170,1724825446939,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:46.939",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435171,1724825446949,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:46.949",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435172,1724825446958,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:46.958",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435173,1724825446968,"fUST",-502.42,0.00012054,2,"2024-08-28T06:10:46.968",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435174,1724825446977,"fUST",-289.39881332,0.00012054,2,"2024-08-28T06:10:46.977",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435175,1724825446988,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:46.988",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435176,1724825446997,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:46.997",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435177,1724825447006,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.006",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435178,1724825447016,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.016",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435179,1724825447025,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.025",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435180,1724825447034,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.034",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435181,1724825447044,"fUST",-534.47,0.00012054,2,"2024-08-28T06:10:47.044",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435182,1724825447053,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.053",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435183,1724825447063,"fUST",-841.18,0.00012054,2,"2024-08-28T06:10:47.063",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435184,1724825447072,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.072",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435185,1724825447081,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.081",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435186,1724825447091,"fUST",-904.8,0.00012054,2,"2024-08-28T06:10:47.091",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435187,1724825447101,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.101",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435188,1724825447119,"fUST",-2056.61,0.00012054,2,"2024-08-28T06:10:47.119",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435189,1724825447129,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.129",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435190,1724825447139,"fUST",-5491.89,0.00012054,2,"2024-08-28T06:10:47.139",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435191,1724825447148,"fUST",-833.25,0.00012054,2,"2024-08-28T06:10:47.148",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435192,1724825447157,"fUST",-192.47314059,0.00012054,2,"2024-08-28T06:10:47.157",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435193,1724825447169,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.169",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435194,1724825447181,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.181",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435195,1724825447192,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.192",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435196,1724825447202,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.202",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435197,1724825447211,"fUST",-512.86,0.00012054,2,"2024-08-28T06:10:47.211",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435198,1724825447221,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.221",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435199,1724825447230,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.230",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435200,1724825447240,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.240",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435201,1724825447250,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.250",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435202,1724825447259,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.259",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435203,1724825447269,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.269",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435204,1724825447278,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.278",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435205,1724825447288,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.288",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435206,1724825447297,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.297",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435207,1724825447306,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.306",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435208,1724825447316,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.316",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435209,1724825447326,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.326",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435210,1724825447335,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.335",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435211,1724825447344,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.344",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435212,1724825447356,"fUST",-394.95,0.00012054,2,"2024-08-28T06:10:47.356",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435213,1724825447366,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.366",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435214,1724825447375,"fUST",-694.27,0.00012054,2,"2024-08-28T06:10:47.375",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435215,1724825447385,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.385",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435216,1724825447394,"fUST",-252.10264399,0.00012054,2,"2024-08-28T06:10:47.394",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435217,1724825447404,"fUST",-541.49,0.00012054,2,"2024-08-28T06:10:47.404",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435218,1724825447413,"fUST",-1388.98,0.00012054,2,"2024-08-28T06:10:47.413",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435219,1724825447422,"fUST",-501.71882205,0.00012054,2,"2024-08-28T06:10:47.422",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435220,1724825447432,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.432",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435221,1724825447441,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.441",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435222,1724825447451,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.451",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435223,1724825447460,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.460",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435224,1724825447470,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.470",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435225,1724825447479,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.479",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435226,1724825447489,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.489",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435227,1724825447499,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.499",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435228,1724825447508,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.508",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435229,1724825447517,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.517",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435230,1724825447527,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.527",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435231,1724825447536,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.536",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435232,1724825447545,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.545",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435233,1724825447555,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.555",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435234,1724825447564,"fUST",-407.38,0.00012054,2,"2024-08-28T06:10:47.564",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435235,1724825447574,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.574",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435236,1724825447585,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.585",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435237,1724825447595,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.595",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435238,1724825447617,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.617",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435239,1724825447626,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.626",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435240,1724825447635,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.635",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435241,1724825447646,"fUST",-2928.65,0.00012054,2,"2024-08-28T06:10:47.646",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435242,1724825447656,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.656",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435243,1724825447665,"fUST",-1128.41,0.00012054,2,"2024-08-28T06:10:47.665",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435244,1724825447678,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.678",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435245,1724825447689,"fUST",-487.09,0.00012054,2,"2024-08-28T06:10:47.689",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435246,1724825447702,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.702",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435247,1724825447712,"fUST",-605.56578224,0.00012054,2,"2024-08-28T06:10:47.712",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435248,1724825447723,"fUST",-500.0,0.00012054,2,"2024-08-28T06:10:47.723",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435249,1724825447736,"fUST",-2361.38,0.00012054,2,"2024-08-28T06:10:47.736",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435250,1724825447746,"fUST",-933.33,0.00012054,2,"2024-08-28T06:10:47.746",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435251,1724825447759,"fUST",-1000.0,0.00012121,2,"2024-08-28T06:10:47.759",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435252,1724825447769,"fUST",-257.83880799,0.00012121,2,"2024-08-28T06:10:47.769",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435253,1724825447779,"fUST",-7985.02986348,0.00012163,2,"2024-08-28T06:10:47.779",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435254,1724825447788,"fUST",-500.0,0.00012321,2,"2024-08-28T06:10:47.788",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435255,1724825447798,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:47.798",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435256,1724825447808,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:47.808",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435257,1724825447820,"fUST",-477.36,0.00012328,2,"2024-08-28T06:10:47.820",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435258,1724825447833,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:47.833",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435259,1724825447843,"fUST",-349.73,0.00012328,2,"2024-08-28T06:10:47.843",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435260,1724825447857,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:47.857",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435261,1724825447869,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:47.869",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435262,1724825447879,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:47.879",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435263,1724825447891,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:47.891",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435264,1724825447902,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:47.902",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435265,1724825447913,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:47.913",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435266,1724825447925,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:47.925",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435267,1724825447936,"fUST",-502.42,0.00012328,2,"2024-08-28T06:10:47.936",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435268,1724825447946,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:47.946",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435269,1724825447957,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:47.957",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435270,1724825447967,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:47.967",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435271,1724825447979,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:47.979",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435272,1724825447989,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:47.989",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435273,1724825448000,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.000",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435274,1724825448012,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.012",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435275,1724825448024,"fUST",-841.18,0.00012328,2,"2024-08-28T06:10:48.024",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435276,1724825448036,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.036",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435277,1724825448047,"fUST",-904.8,0.00012328,2,"2024-08-28T06:10:48.047",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435278,1724825448057,"fUST",-150.27940324,0.00012328,2,"2024-08-28T06:10:48.057",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435279,1724825448068,"fUST",-2056.61,0.00012328,2,"2024-08-28T06:10:48.068",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435280,1724825448078,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.078",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435281,1724825448089,"fUST",-5491.89,0.00012328,2,"2024-08-28T06:10:48.089",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435282,1724825448100,"fUST",-833.25,0.00012328,2,"2024-08-28T06:10:48.100",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435283,1724825448113,"fUST",-282.82187944,0.00012328,2,"2024-08-28T06:10:48.113",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435284,1724825448123,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.123",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435285,1724825448132,"fUST",-245.47441959,0.00012328,2,"2024-08-28T06:10:48.132",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435286,1724825448143,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.143",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435287,1724825448154,"fUST",-512.86,0.00012328,2,"2024-08-28T06:10:48.154",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435288,1724825448165,"fUST",-182.83992962,0.00012328,2,"2024-08-28T06:10:48.165",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435289,1724825448177,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.177",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435290,1724825448187,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.187",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435291,1724825448197,"fUST",-432.77902595,0.00012328,2,"2024-08-28T06:10:48.197",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435292,1724825448206,"fUST",-510.33263118,0.00012328,2,"2024-08-28T06:10:48.206",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435293,1724825448216,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.216",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435294,1724825448228,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.228",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435295,1724825448238,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.238",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435296,1724825448247,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.247",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435297,1724825448258,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.258",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435298,1724825448269,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.269",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435299,1724825448281,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.281",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435300,1724825448291,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.291",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435301,1724825448302,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.302",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435302,1724825448313,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.313",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435303,1724825448322,"fUST",-694.27,0.00012328,2,"2024-08-28T06:10:48.322",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435304,1724825448333,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.333",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435305,1724825448344,"fUST",-541.49,0.00012328,2,"2024-08-28T06:10:48.344",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435306,1724825448353,"fUST",-1388.98,0.00012328,2,"2024-08-28T06:10:48.353",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435307,1724825448363,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.363",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435308,1724825448374,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.374",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435309,1724825448384,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.384",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435310,1724825448394,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.394",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435311,1724825448404,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.404",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435312,1724825448415,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.415",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435313,1724825448426,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.426",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435314,1724825448438,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.438",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435315,1724825448449,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.449",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435316,1724825448460,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.460",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435317,1724825448470,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.470",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435318,1724825448480,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.480",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435319,1724825448490,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.490",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435320,1724825448500,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.500",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435321,1724825448510,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.510",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435322,1724825448521,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.521",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435323,1724825448532,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.532",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435324,1724825448542,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.542",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435325,1724825448551,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.551",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435326,1724825448563,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.563",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435327,1724825448573,"fUST",-2928.65,0.00012328,2,"2024-08-28T06:10:48.573",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435328,1724825448584,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.584",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435329,1724825448596,"fUST",-1128.41,0.00012328,2,"2024-08-28T06:10:48.596",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435330,1724825448610,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.610",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435331,1724825448620,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.620",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435332,1724825448631,"fUST",-500.0,0.00012328,2,"2024-08-28T06:10:48.631",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435333,1724825448643,"fUST",-2361.38,0.00012328,2,"2024-08-28T06:10:48.643",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435334,1724825448654,"fUST",-933.33,0.00012328,2,"2024-08-28T06:10:48.654",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435335,1724825448663,"fUST",-500.0,0.00012419,2,"2024-08-28T06:10:48.663",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435336,1724825448674,"fUST",-3935.6100243,0.00012505,2,"2024-08-28T06:10:48.674",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435337,1724825448686,"fUST",-2585.89672151,0.00012516,2,"2024-08-28T06:10:48.686",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435338,1724825448696,"fUST",-2611.26711056,0.00012516,2,"2024-08-28T06:10:48.696",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435339,1724825448706,"fUST",-534.01,0.00012601,2,"2024-08-28T06:10:48.706",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435340,1724825448717,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:48.717",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435341,1724825448727,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:48.727",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435342,1724825448737,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:48.737",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435343,1724825448747,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:48.747",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435344,1724825448756,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:48.756",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435345,1724825448767,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:48.767",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435346,1724825448777,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:48.777",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435347,1724825448786,"fUST",-212.37,0.00012602,2,"2024-08-28T06:10:48.786",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435348,1724825448795,"fUST",-494.08,0.00012602,2,"2024-08-28T06:10:48.795",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435349,1724825448805,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:48.805",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435350,1724825448816,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:48.816",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435351,1724825448827,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:48.827",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435352,1724825448839,"fUST",-502.42,0.00012602,2,"2024-08-28T06:10:48.839",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435353,1724825448849,"fUST",-550.59,0.00012602,2,"2024-08-28T06:10:48.849",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435354,1724825448983,"fUST",-594.81,0.00012602,2,"2024-08-28T06:10:48.983",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435355,1724825448994,"fUST",-597.91,0.00012602,2,"2024-08-28T06:10:48.994",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435356,1724825449005,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:49.005",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435357,1724825449014,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:49.014",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435358,1724825449024,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:49.024",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435359,1724825449034,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:49.034",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435360,1724825449044,"fUST",-841.18,0.00012602,2,"2024-08-28T06:10:49.044",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435361,1724825449054,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:49.054",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435362,1724825449064,"fUST",-904.8,0.00012602,2,"2024-08-28T06:10:49.064",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435363,1724825449075,"fUST",-2056.61,0.00012602,2,"2024-08-28T06:10:49.075",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435364,1724825449086,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:49.086",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435365,1724825449096,"fUST",-5491.89,0.00012602,2,"2024-08-28T06:10:49.096",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435366,1724825449108,"fUST",-833.25,0.00012602,2,"2024-08-28T06:10:49.108",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435367,1724825449119,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:49.119",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435368,1724825449130,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:49.130",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435369,1724825449140,"fUST",-512.86,0.00012602,2,"2024-08-28T06:10:49.140",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435370,1724825449150,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:49.150",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435371,1724825449160,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:49.160",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435372,1724825449169,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:49.169",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435373,1724825449180,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:49.180",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435374,1724825449190,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:49.190",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435375,1724825449202,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:49.202",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435376,1724825449213,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:49.213",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435377,1724825449224,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:49.224",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435378,1724825449234,"fUST",-369.98,0.00012602,2,"2024-08-28T06:10:49.234",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435379,1724825449246,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:49.246",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435380,1724825449257,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:49.257",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435381,1724825449268,"fUST",-586.89,0.00012602,2,"2024-08-28T06:10:49.268",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435382,1724825449278,"fUST",-694.27,0.00012602,2,"2024-08-28T06:10:49.278",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435383,1724825449289,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:49.289",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435384,1724825449300,"fUST",-541.49,0.00012602,2,"2024-08-28T06:10:49.300",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435385,1724825449310,"fUST",-1388.98,0.00012602,2,"2024-08-28T06:10:49.310",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435386,1724825449322,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:49.322",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435387,1724825449333,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:49.333",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435388,1724825449344,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:49.344",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435389,1724825449356,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:49.356",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435390,1724825449367,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:49.367",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435391,1724825449378,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:49.378",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435392,1724825449389,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:49.389",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435393,1724825449398,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:49.398",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435394,1724825449408,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:49.408",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435395,1724825449419,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:49.419",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435396,1724825449428,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:49.428",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435397,1724825449438,"fUST",-396.85,0.00012602,2,"2024-08-28T06:10:49.438",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435398,1724825449448,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:49.448",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435399,1724825449459,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:49.459",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435400,1724825449469,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:49.469",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435401,1724825449478,"fUST",-392.2406259,0.00012602,2,"2024-08-28T06:10:49.478",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435402,1724825449489,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:49.489",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435403,1724825449499,"fUST",-389.32,0.00012602,2,"2024-08-28T06:10:49.499",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435404,1724825449509,"fUST",-2928.65,0.00012602,2,"2024-08-28T06:10:49.509",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435405,1724825449518,"fUST",-194.87,0.00012602,2,"2024-08-28T06:10:49.518",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435406,1724825449528,"fUST",-1128.41,0.00012602,2,"2024-08-28T06:10:49.528",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435407,1724825449538,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:49.538",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435408,1724825449548,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:49.548",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435409,1724825449559,"fUST",-500.0,0.00012602,2,"2024-08-28T06:10:49.559",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435410,1724825449569,"fUST",-2361.38,0.00012602,2,"2024-08-28T06:10:49.569",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435411,1724825449579,"fUST",-933.33,0.00012602,2,"2024-08-28T06:10:49.579",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435412,1724825449591,"fUST",-6468.42503018,0.00012629,2,"2024-08-28T06:10:49.591",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435413,1724825449605,"fUST",-2144.73852712,0.00012779,2,"2024-08-28T06:10:49.605",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435414,1724825449617,"fUST",-817.98661284,0.00012782,2,"2024-08-28T06:10:49.617",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435415,1724825449629,"fUST",-500.0,0.00012876,2,"2024-08-28T06:10:49.629",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435416,1724825449640,"fUST",-500.0,0.00012876,2,"2024-08-28T06:10:49.640",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435417,1724825449652,"fUST",-475.10908534,0.00012876,2,"2024-08-28T06:10:49.652",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435418,1724825449662,"fUST",-500.0,0.00012876,2,"2024-08-28T06:10:49.662",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435419,1724825449672,"fUST",-500.0,0.00012876,2,"2024-08-28T06:10:49.672",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435420,1724825449685,"fUST",-378.99,0.00012876,2,"2024-08-28T06:10:49.685",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435421,1724825449695,"fUST",-500.0,0.00012876,2,"2024-08-28T06:10:49.695",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435422,1724825449705,"fUST",-502.42,0.00012876,2,"2024-08-28T06:10:49.705",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435423,1724825449715,"fUST",-500.0,0.00012876,2,"2024-08-28T06:10:49.715",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435424,1724825449725,"fUST",-371.08219005,0.00012876,2,"2024-08-28T06:10:49.725",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435425,1724825449734,"fUST",-500.0,0.00012876,2,"2024-08-28T06:10:49.734",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435426,1724825449745,"fUST",-500.0,0.00012876,2,"2024-08-28T06:10:49.745",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435427,1724825449757,"fUST",-841.18,0.00012876,2,"2024-08-28T06:10:49.757",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435428,1724825449768,"fUST",-500.0,0.00012876,2,"2024-08-28T06:10:49.768",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435429,1724825449779,"fUST",-904.8,0.00012876,2,"2024-08-28T06:10:49.779",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435430,1724825449788,"fUST",-2056.61,0.00012876,2,"2024-08-28T06:10:49.788",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435431,1724825449798,"fUST",-500.0,0.00012876,2,"2024-08-28T06:10:49.798",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435432,1724825449809,"fUST",-5491.89,0.00012876,2,"2024-08-28T06:10:49.809",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435433,1724825449819,"fUST",-833.25,0.00012876,2,"2024-08-28T06:10:49.819",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435434,1724825449830,"fUST",-500.0,0.00012876,2,"2024-08-28T06:10:49.830",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435435,1724825449840,"fUST",-500.0,0.00012876,2,"2024-08-28T06:10:49.840",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435436,1724825449852,"fUST",-512.86,0.00012876,2,"2024-08-28T06:10:49.852",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435437,1724825449862,"fUST",-500.0,0.00012876,2,"2024-08-28T06:10:49.862",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435438,1724825449873,"fUST",-500.0,0.00012876,2,"2024-08-28T06:10:49.873",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435439,1724825449885,"fUST",-500.0,0.00012876,2,"2024-08-28T06:10:49.885",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435440,1724825449895,"fUST",-500.0,0.00012876,2,"2024-08-28T06:10:49.895",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435441,1724825449904,"fUST",-500.0,0.00012876,2,"2024-08-28T06:10:49.904",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435442,1724825449916,"fUST",-500.0,0.00012876,2,"2024-08-28T06:10:49.916",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435443,1724825449926,"fUST",-500.0,0.00012876,2,"2024-08-28T06:10:49.926",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435444,1724825449937,"fUST",-500.0,0.00012876,2,"2024-08-28T06:10:49.937",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435445,1724825449949,"fUST",-500.0,0.00012876,2,"2024-08-28T06:10:49.949",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435446,1724825449959,"fUST",-500.0,0.00012876,2,"2024-08-28T06:10:49.959",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435447,1724825449970,"fUST",-694.27,0.00012876,2,"2024-08-28T06:10:49.970",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435448,1724825449980,"fUST",-545.64,0.00012876,2,"2024-08-28T06:10:49.980",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435449,1724825449990,"fUST",-541.49,0.00012876,2,"2024-08-28T06:10:49.990",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435450,1724825450000,"fUST",-1388.98,0.00012876,2,"2024-08-28T06:10:50.000",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435451,1724825450010,"fUST",-500.0,0.00012876,2,"2024-08-28T06:10:50.010",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435452,1724825450019,"fUST",-282.97427794,0.00012876,2,"2024-08-28T06:10:50.019",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435453,1724825450029,"fUST",-500.0,0.00012876,2,"2024-08-28T06:10:50.029",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435454,1724825450039,"fUST",-504.26473185,0.00012876,2,"2024-08-28T06:10:50.039",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435455,1724825450049,"fUST",-500.0,0.00012876,2,"2024-08-28T06:10:50.049",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435456,1724825450059,"fUST",-500.0,0.00012876,2,"2024-08-28T06:10:50.059",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435457,1724825450069,"fUST",-500.0,0.00012876,2,"2024-08-28T06:10:50.069",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435458,1724825450078,"fUST",-500.0,0.00012876,2,"2024-08-28T06:10:50.078",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435459,1724825450088,"fUST",-500.0,0.00012876,2,"2024-08-28T06:10:50.088",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435460,1724825450097,"fUST",-274.72498908,0.00012876,2,"2024-08-28T06:10:50.097",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435461,1724825450107,"fUST",-500.0,0.00012876,2,"2024-08-28T06:10:50.107",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435462,1724825450118,"fUST",-500.0,0.00012876,2,"2024-08-28T06:10:50.118",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435463,1724825450128,"fUST",-500.0,0.00012876,2,"2024-08-28T06:10:50.128",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435464,1724825450140,"fUST",-500.0,0.00012876,2,"2024-08-28T06:10:50.140",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435465,1724825450151,"fUST",-500.0,0.00012876,2,"2024-08-28T06:10:50.151",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435466,1724825450161,"fUST",-2928.65,0.00012876,2,"2024-08-28T06:10:50.161",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435467,1724825450171,"fUST",-1128.41,0.00012876,2,"2024-08-28T06:10:50.171",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435468,1724825450180,"fUST",-500.0,0.00012876,2,"2024-08-28T06:10:50.180",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435469,1724825450189,"fUST",-500.0,0.00012876,2,"2024-08-28T06:10:50.189",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435470,1724825450199,"fUST",-500.0,0.00012876,2,"2024-08-28T06:10:50.199",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435471,1724825450209,"fUST",-2361.38,0.00012876,2,"2024-08-28T06:10:50.209",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435472,1724825450219,"fUST",-933.33,0.00012876,2,"2024-08-28T06:10:50.219",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435473,1724825450229,"fUST",-934.65211132,0.00012934,2,"2024-08-28T06:10:50.229",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435474,1724825450239,"fUST",-314.76735619,0.00012934,2,"2024-08-28T06:10:50.239",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435475,1724825450250,"fUST",-154.55950541,0.00012934,2,"2024-08-28T06:10:50.250",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435476,1724825450259,"fUST",-366.68045916,0.00012934,2,"2024-08-28T06:10:50.259",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435477,1724825450269,"fUST",-2168.18943453,0.00012971,2,"2024-08-28T06:10:50.269",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435478,1724825450281,"fUST",-493.77204427,0.00012971,2,"2024-08-28T06:10:50.281",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435479,1724825450292,"fUST",-534.01,0.00012988,2,"2024-08-28T06:10:50.292",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435480,1724825450306,"fUST",-2282.92421799,0.00012989,3,"2024-08-28T06:10:50.306",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435481,1724825450316,"fUST",-2014.30562425,0.00012989,2,"2024-08-28T06:10:50.316",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435482,1724825450328,"fUST",-275.10255037,0.00012999,2,"2024-08-28T06:10:50.328",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435483,1724825450339,"fUST",-729.31646428,0.00012999,2,"2024-08-28T06:10:50.339",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435484,1724825450350,"fUST",-237.24409435,0.00012999,2,"2024-08-28T06:10:50.350",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435485,1724825450362,"fUST",-569.97573911,0.00012999,2,"2024-08-28T06:10:50.362",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435486,1724825450375,"fUST",-521.48215482,0.00012999,2,"2024-08-28T06:10:50.375",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435487,1724825450385,"fUST",-150.112233,0.00013,2,"2024-08-28T06:10:50.385",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435488,1724825450395,"fUST",-150.112233,0.00013,2,"2024-08-28T06:10:50.395",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435489,1724825450407,"fUST",-863.27824545,0.00013,2,"2024-08-28T06:10:50.407",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435490,1724825450419,"fUST",-154.98088165,0.00013025,2,"2024-08-28T06:10:50.419",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435491,1724825450430,"fUST",-310.51011385,0.00013051,2,"2024-08-28T06:10:50.430",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435492,1724825450441,"fUST",-154.56721181,0.00013051,2,"2024-08-28T06:10:50.441",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435493,1724825450453,"fUST",-534.01,0.0001314,2,"2024-08-28T06:10:50.453",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435494,1724825450465,"fUST",-500.0,0.0001315,2,"2024-08-28T06:10:50.465",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435495,1724825450476,"fUST",-500.0,0.0001315,2,"2024-08-28T06:10:50.476",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435496,1724825450486,"fUST",-500.0,0.0001315,2,"2024-08-28T06:10:50.486",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435497,1724825450496,"fUST",-500.0,0.0001315,2,"2024-08-28T06:10:50.496",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435498,1724825450506,"fUST",-502.42,0.0001315,2,"2024-08-28T06:10:50.506",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435499,1724825450516,"fUST",-500.0,0.0001315,2,"2024-08-28T06:10:50.516",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435500,1724825450526,"fUST",-500.0,0.0001315,2,"2024-08-28T06:10:50.526",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435501,1724825450536,"fUST",-500.0,0.0001315,2,"2024-08-28T06:10:50.536",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435502,1724825450547,"fUST",-841.18,0.0001315,2,"2024-08-28T06:10:50.547",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435503,1724825450556,"fUST",-500.0,0.0001315,2,"2024-08-28T06:10:50.556",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435504,1724825450567,"fUST",-904.8,0.0001315,2,"2024-08-28T06:10:50.567",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435505,1724825450578,"fUST",-2056.61,0.0001315,2,"2024-08-28T06:10:50.578",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435506,1724825450590,"fUST",-540.00148259,0.0001315,2,"2024-08-28T06:10:50.590",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435507,1724825450602,"fUST",-5491.89,0.0001315,2,"2024-08-28T06:10:50.602",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435508,1724825450626,"fUST",-833.25,0.0001315,2,"2024-08-28T06:10:50.626",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435509,1724825450639,"fUST",-500.0,0.0001315,2,"2024-08-28T06:10:50.639",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435510,1724825450650,"fUST",-267.42888694,0.0001315,2,"2024-08-28T06:10:50.650",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435511,1724825450661,"fUST",-512.86,0.0001315,2,"2024-08-28T06:10:50.661",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435512,1724825450672,"fUST",-500.0,0.0001315,2,"2024-08-28T06:10:50.672",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435513,1724825450682,"fUST",-500.0,0.0001315,2,"2024-08-28T06:10:50.682",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435514,1724825450693,"fUST",-500.0,0.0001315,2,"2024-08-28T06:10:50.693",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435515,1724825450706,"fUST",-500.0,0.0001315,2,"2024-08-28T06:10:50.706",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435516,1724825450717,"fUST",-554.37,0.0001315,2,"2024-08-28T06:10:50.717",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435517,1724825450727,"fUST",-500.0,0.0001315,2,"2024-08-28T06:10:50.727",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435518,1724825450736,"fUST",-500.0,0.0001315,2,"2024-08-28T06:10:50.736",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435519,1724825450746,"fUST",-500.0,0.0001315,2,"2024-08-28T06:10:50.746",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435520,1724825450756,"fUST",-500.0,0.0001315,2,"2024-08-28T06:10:50.756",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435521,1724825450767,"fUST",-500.0,0.0001315,2,"2024-08-28T06:10:50.767",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435522,1724825450778,"fUST",-694.27,0.0001315,2,"2024-08-28T06:10:50.778",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435523,1724825450788,"fUST",-541.49,0.0001315,2,"2024-08-28T06:10:50.788",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435524,1724825450797,"fUST",-1388.98,0.0001315,2,"2024-08-28T06:10:50.797",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435525,1724825450807,"fUST",-500.0,0.0001315,2,"2024-08-28T06:10:50.807",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435526,1724825450817,"fUST",-500.0,0.0001315,2,"2024-08-28T06:10:50.817",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435527,1724825450827,"fUST",-500.0,0.0001315,2,"2024-08-28T06:10:50.827",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435528,1724825450837,"fUST",-500.0,0.0001315,2,"2024-08-28T06:10:50.837",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435529,1724825450846,"fUST",-500.0,0.0001315,2,"2024-08-28T06:10:50.846",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435530,1724825450859,"fUST",-500.0,0.0001315,2,"2024-08-28T06:10:50.859",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435531,1724825450869,"fUST",-500.0,0.0001315,2,"2024-08-28T06:10:50.869",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435532,1724825450879,"fUST",-396.93,0.0001315,2,"2024-08-28T06:10:50.879",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435533,1724825450889,"fUST",-500.0,0.0001315,2,"2024-08-28T06:10:50.889",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435534,1724825450899,"fUST",-500.0,0.0001315,2,"2024-08-28T06:10:50.899",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435535,1724825450909,"fUST",-500.0,0.0001315,2,"2024-08-28T06:10:50.909",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435536,1724825450918,"fUST",-500.0,0.0001315,2,"2024-08-28T06:10:50.918",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435537,1724825450927,"fUST",-2928.65,0.0001315,2,"2024-08-28T06:10:50.927",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435538,1724825450937,"fUST",-1128.41,0.0001315,2,"2024-08-28T06:10:50.937",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435539,1724825450946,"fUST",-294.02,0.0001315,2,"2024-08-28T06:10:50.946",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435540,1724825450956,"fUST",-190.35,0.0001315,2,"2024-08-28T06:10:50.956",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435541,1724825450965,"fUST",-500.0,0.0001315,2,"2024-08-28T06:10:50.965",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435542,1724825450975,"fUST",-2361.38,0.0001315,2,"2024-08-28T06:10:50.975",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435543,1724825450985,"fUST",-751.97281741,0.00013193,2,"2024-08-28T06:10:50.985",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435544,1724825450995,"fUST",-600.0,0.00013268,2,"2024-08-28T06:10:50.995",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435545,1724825451005,"fUST",-600.0,0.00013277,2,"2024-08-28T06:10:51.005",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435546,1724825451014,"fUST",-600.0,0.00013287,2,"2024-08-28T06:10:51.014",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435547,1724825451025,"fUST",-500.0,0.00013424,2,"2024-08-28T06:10:51.025",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435548,1724825451034,"fUST",-500.0,0.00013424,2,"2024-08-28T06:10:51.034",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435549,1724825451044,"fUST",-388.36,0.00013424,2,"2024-08-28T06:10:51.044",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435550,1724825451054,"fUST",-502.42,0.00013424,2,"2024-08-28T06:10:51.054",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435551,1724825451064,"fUST",-500.0,0.00013424,2,"2024-08-28T06:10:51.064",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435552,1724825451074,"fUST",-500.0,0.00013424,2,"2024-08-28T06:10:51.074",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435553,1724825451083,"fUST",-841.18,0.00013424,2,"2024-08-28T06:10:51.083",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435554,1724825451093,"fUST",-500.0,0.00013424,2,"2024-08-28T06:10:51.093",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435555,1724825451102,"fUST",-904.8,0.00013424,2,"2024-08-28T06:10:51.102",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435556,1724825451113,"fUST",-2056.61,0.00013424,2,"2024-08-28T06:10:51.113",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435557,1724825451123,"fUST",-5491.89,0.00013424,2,"2024-08-28T06:10:51.123",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435558,1724825451132,"fUST",-833.25,0.00013424,2,"2024-08-28T06:10:51.132",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435559,1724825451141,"fUST",-150.89,0.00013424,2,"2024-08-28T06:10:51.141",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435560,1724825451151,"fUST",-512.86,0.00013424,2,"2024-08-28T06:10:51.151",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435561,1724825451160,"fUST",-228.2752073,0.00013424,2,"2024-08-28T06:10:51.160",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435562,1724825451170,"fUST",-500.0,0.00013424,2,"2024-08-28T06:10:51.170",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435563,1724825451180,"fUST",-500.0,0.00013424,2,"2024-08-28T06:10:51.180",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435564,1724825451189,"fUST",-500.0,0.00013424,2,"2024-08-28T06:10:51.189",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435565,1724825451198,"fUST",-500.0,0.00013424,2,"2024-08-28T06:10:51.198",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435566,1724825451207,"fUST",-500.0,0.00013424,2,"2024-08-28T06:10:51.207",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435567,1724825451216,"fUST",-500.0,0.00013424,2,"2024-08-28T06:10:51.216",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435568,1724825451225,"fUST",-500.0,0.00013424,2,"2024-08-28T06:10:51.225",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435569,1724825451234,"fUST",-694.27,0.00013424,2,"2024-08-28T06:10:51.234",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435570,1724825451243,"fUST",-541.49,0.00013424,2,"2024-08-28T06:10:51.243",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435571,1724825451253,"fUST",-1388.98,0.00013424,2,"2024-08-28T06:10:51.253",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435572,1724825451263,"fUST",-440.26773225,0.00013424,2,"2024-08-28T06:10:51.263",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435573,1724825451272,"fUST",-637.06,0.00013424,2,"2024-08-28T06:10:51.272",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435574,1724825451282,"fUST",-500.0,0.00013424,2,"2024-08-28T06:10:51.282",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435575,1724825451291,"fUST",-500.0,0.00013424,2,"2024-08-28T06:10:51.291",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435576,1724825451301,"fUST",-301.55009696,0.00013424,2,"2024-08-28T06:10:51.301",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435577,1724825451310,"fUST",-229.64364103,0.00013424,2,"2024-08-28T06:10:51.310",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435578,1724825451320,"fUST",-500.0,0.00013424,2,"2024-08-28T06:10:51.320",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435579,1724825451330,"fUST",-500.0,0.00013424,2,"2024-08-28T06:10:51.330",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435580,1724825451339,"fUST",-500.0,0.00013424,2,"2024-08-28T06:10:51.339",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435581,1724825451349,"fUST",-217.75,0.00013424,2,"2024-08-28T06:10:51.349",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435582,1724825451358,"fUST",-500.0,0.00013424,2,"2024-08-28T06:10:51.358",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435583,1724825451367,"fUST",-2928.65,0.00013424,2,"2024-08-28T06:10:51.367",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435584,1724825451377,"fUST",-1128.41,0.00013424,2,"2024-08-28T06:10:51.377",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435585,1724825451386,"fUST",-303.41579405,0.00013424,2,"2024-08-28T06:10:51.386",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435586,1724825451395,"fUST",-2361.38,0.00013424,2,"2024-08-28T06:10:51.395",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435587,1724825451407,"fUST",-154.81078475,0.00013496,2,"2024-08-28T06:10:51.407",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435588,1724825451418,"fUST",-600.0,0.00013515,2,"2024-08-28T06:10:51.418",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435589,1724825451428,"fUST",-534.01,0.00013595,2,"2024-08-28T06:10:51.428",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435590,1724825451439,"fUST",-3935.6100243,0.00013603,2,"2024-08-28T06:10:51.439",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435591,1724825451449,"fUST",-248.01634688,0.00013688,2,"2024-08-28T06:10:51.449",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435592,1724825451458,"fUST",-245.77377767,0.00013697,2,"2024-08-28T06:10:51.458",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435593,1724825451467,"fUST",-534.01,0.00013697,2,"2024-08-28T06:10:51.467",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435594,1724825451477,"fUST",-500.0,0.00013698,2,"2024-08-28T06:10:51.477",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435595,1724825451486,"fUST",-500.0,0.00013698,2,"2024-08-28T06:10:51.486",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435596,1724825451496,"fUST",-195.5494493,0.00013698,2,"2024-08-28T06:10:51.496",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435597,1724825451505,"fUST",-500.0,0.00013698,2,"2024-08-28T06:10:51.505",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435598,1724825451517,"fUST",-475.05411845,0.00013698,2,"2024-08-28T06:10:51.517",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435599,1724825451527,"fUST",-549.4123996,0.00013698,2,"2024-08-28T06:10:51.527",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435600,1724825451537,"fUST",-549.4123996,0.00013698,2,"2024-08-28T06:10:51.537",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435601,1724825451547,"fUST",-500.0,0.00013698,2,"2024-08-28T06:10:51.547",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435602,1724825451557,"fUST",-549.4123996,0.00013698,2,"2024-08-28T06:10:51.557",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435603,1724825451567,"fUST",-549.4123996,0.00013698,2,"2024-08-28T06:10:51.567",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435604,1724825451580,"fUST",-549.4123996,0.00013698,2,"2024-08-28T06:10:51.580",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435605,1724825451590,"fUST",-549.4123996,0.00013698,2,"2024-08-28T06:10:51.590",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435606,1724825451602,"fUST",-564.54675196,0.00013698,2,"2024-08-28T06:10:51.602",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435607,1724825451613,"fUST",-549.4123996,0.00013698,2,"2024-08-28T06:10:51.613",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435608,1724825451623,"fUST",-549.4123996,0.00013698,2,"2024-08-28T06:10:51.623",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435609,1724825451633,"fUST",-549.4123996,0.00013698,2,"2024-08-28T06:10:51.633",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435610,1724825451642,"fUST",-549.4123996,0.00013698,2,"2024-08-28T06:10:51.642",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435611,1724825451652,"fUST",-549.4123996,0.00013698,2,"2024-08-28T06:10:51.652",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435612,1724825451664,"fUST",-549.4123996,0.00013698,2,"2024-08-28T06:10:51.664",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435613,1724825451675,"fUST",-549.4123996,0.00013698,2,"2024-08-28T06:10:51.675",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435614,1724825451688,"fUST",-549.4123996,0.00013698,2,"2024-08-28T06:10:51.688",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435615,1724825451697,"fUST",-549.4123996,0.00013698,2,"2024-08-28T06:10:51.697",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435616,1724825451706,"fUST",-549.4123996,0.00013698,2,"2024-08-28T06:10:51.706",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435617,1724825451715,"fUST",-549.4123996,0.00013698,2,"2024-08-28T06:10:51.715",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435618,1724825451724,"fUST",-549.4123996,0.00013698,2,"2024-08-28T06:10:51.724",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435619,1724825451733,"fUST",-1050.92348334,0.00013698,2,"2024-08-28T06:10:51.733",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435620,1724825451743,"fUST",-1050.92348334,0.00013698,2,"2024-08-28T06:10:51.743",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435621,1724825451752,"fUST",-1050.92348334,0.00013698,2,"2024-08-28T06:10:51.752",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435622,1724825451761,"fUST",-1050.92348334,0.00013698,2,"2024-08-28T06:10:51.761",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435623,1724825451770,"fUST",-1050.92348334,0.00013698,2,"2024-08-28T06:10:51.770",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435624,1724825451779,"fUST",-1050.92348334,0.00013698,2,"2024-08-28T06:10:51.779",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435625,1724825451789,"fUST",-1050.92348334,0.00013698,2,"2024-08-28T06:10:51.789",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435626,1724825451798,"fUST",-1050.92348334,0.00013698,2,"2024-08-28T06:10:51.798",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435627,1724825451807,"fUST",-502.42,0.00013698,2,"2024-08-28T06:10:51.807",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435628,1724825451816,"fUST",-500.0,0.00013698,2,"2024-08-28T06:10:51.816",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435629,1724825451825,"fUST",-500.0,0.00013698,2,"2024-08-28T06:10:51.825",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435630,1724825451835,"fUST",-841.18,0.00013698,2,"2024-08-28T06:10:51.835",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435631,1724825451844,"fUST",-500.0,0.00013698,2,"2024-08-28T06:10:51.844",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435632,1724825451853,"fUST",-904.8,0.00013698,2,"2024-08-28T06:10:51.853",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435633,1724825451864,"fUST",-2056.61,0.00013698,2,"2024-08-28T06:10:51.864",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435634,1724825451873,"fUST",-5491.89,0.00013698,2,"2024-08-28T06:10:51.873",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435635,1724825451882,"fUST",-833.25,0.00013698,2,"2024-08-28T06:10:51.882",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435636,1724825451892,"fUST",-512.86,0.00013698,2,"2024-08-28T06:10:51.892",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435637,1724825451901,"fUST",-611.7,0.00013698,2,"2024-08-28T06:10:51.901",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435638,1724825451911,"fUST",-500.0,0.00013698,2,"2024-08-28T06:10:51.911",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435639,1724825451920,"fUST",-500.0,0.00013698,2,"2024-08-28T06:10:51.920",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435640,1724825451929,"fUST",-500.0,0.00013698,2,"2024-08-28T06:10:51.929",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435641,1724825451939,"fUST",-524.22,0.00013698,2,"2024-08-28T06:10:51.939",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435642,1724825451949,"fUST",-500.0,0.00013698,2,"2024-08-28T06:10:51.949",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435643,1724825451959,"fUST",-500.0,0.00013698,2,"2024-08-28T06:10:51.959",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435644,1724825451968,"fUST",-694.27,0.00013698,2,"2024-08-28T06:10:51.968",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435645,1724825451977,"fUST",-541.49,0.00013698,2,"2024-08-28T06:10:51.977",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435646,1724825451987,"fUST",-1388.98,0.00013698,2,"2024-08-28T06:10:51.987",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435647,1724825451998,"fUST",-500.0,0.00013698,2,"2024-08-28T06:10:51.998",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435648,1724825452008,"fUST",-500.0,0.00013698,2,"2024-08-28T06:10:52.008",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435649,1724825452017,"fUST",-500.0,0.00013698,2,"2024-08-28T06:10:52.017",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435650,1724825452026,"fUST",-500.0,0.00013698,2,"2024-08-28T06:10:52.026",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435651,1724825452035,"fUST",-168.85740919,0.00013698,2,"2024-08-28T06:10:52.035",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435652,1724825452044,"fUST",-348.46923334,0.00013698,2,"2024-08-28T06:10:52.044",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435653,1724825452054,"fUST",-2928.65,0.00013698,2,"2024-08-28T06:10:52.054",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435654,1724825452063,"fUST",-1128.41,0.00013698,2,"2024-08-28T06:10:52.063",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435655,1724825452073,"fUST",-2361.38,0.00013698,2,"2024-08-28T06:10:52.073",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435656,1724825452084,"fUST",-3000.0,0.00013699,2,"2024-08-28T06:10:52.084",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435657,1724825452094,"fUST",-286.720188,0.00013699,2,"2024-08-28T06:10:52.094",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435658,1724825452104,"fUST",-500.0,0.00013699,2,"2024-08-28T06:10:52.104",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435659,1724825452114,"fUST",-500.0,0.00013699,2,"2024-08-28T06:10:52.114",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435660,1724825452123,"fUST",-500.0,0.00013699,2,"2024-08-28T06:10:52.123",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435661,1724825452132,"fUST",-363.76989466,0.00013699,2,"2024-08-28T06:10:52.132",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435662,1724825452141,"fUST",-500.0,0.00013699,2,"2024-08-28T06:10:52.141",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435663,1724825452150,"fUST",-150.112233,0.000137,2,"2024-08-28T06:10:52.150",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435664,1724825452159,"fUST",-150.112233,0.000137,2,"2024-08-28T06:10:52.159",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435665,1724825452169,"fUST",-281.28550327,0.00013792,2,"2024-08-28T06:10:52.169",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435666,1724825452179,"fUST",-500.0,0.00013972,2,"2024-08-28T06:10:52.179",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435667,1724825452189,"fUST",-500.0,0.00013972,2,"2024-08-28T06:10:52.189",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435668,1724825452199,"fUST",-502.42,0.00013972,2,"2024-08-28T06:10:52.199",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435669,1724825452210,"fUST",-500.0,0.00013972,2,"2024-08-28T06:10:52.210",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435670,1724825452219,"fUST",-190.65,0.00013972,2,"2024-08-28T06:10:52.219",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435671,1724825452230,"fUST",-841.18,0.00013972,2,"2024-08-28T06:10:52.230",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435672,1724825452240,"fUST",-349.17,0.00013972,2,"2024-08-28T06:10:52.240",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435673,1724825452251,"fUST",-904.8,0.00013972,2,"2024-08-28T06:10:52.251",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435674,1724825452261,"fUST",-2056.61,0.00013972,2,"2024-08-28T06:10:52.261",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435675,1724825452270,"fUST",-5491.89,0.00013972,2,"2024-08-28T06:10:52.270",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435676,1724825452279,"fUST",-833.25,0.00013972,2,"2024-08-28T06:10:52.279",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435677,1724825452289,"fUST",-512.86,0.00013972,2,"2024-08-28T06:10:52.289",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435678,1724825452410,"fUST",-500.0,0.00013972,2,"2024-08-28T06:10:52.410",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435679,1724825452421,"fUST",-331.54,0.00013972,2,"2024-08-28T06:10:52.421",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435680,1724825452431,"fUST",-500.0,0.00013972,2,"2024-08-28T06:10:52.431",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435681,1724825452443,"fUST",-500.0,0.00013972,2,"2024-08-28T06:10:52.443",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435682,1724825452453,"fUST",-500.0,0.00013972,2,"2024-08-28T06:10:52.453",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435683,1724825452464,"fUST",-694.27,0.00013972,2,"2024-08-28T06:10:52.464",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435684,1724825452474,"fUST",-541.49,0.00013972,2,"2024-08-28T06:10:52.474",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435685,1724825452485,"fUST",-1388.98,0.00013972,2,"2024-08-28T06:10:52.485",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435686,1724825452495,"fUST",-500.0,0.00013972,2,"2024-08-28T06:10:52.495",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435687,1724825452507,"fUST",-630.52,0.00013972,2,"2024-08-28T06:10:52.507",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435688,1724825452519,"fUST",-500.0,0.00013972,2,"2024-08-28T06:10:52.519",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435689,1724825452529,"fUST",-500.0,0.00013972,2,"2024-08-28T06:10:52.529",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435690,1724825452540,"fUST",-2928.65,0.00013972,2,"2024-08-28T06:10:52.540",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435691,1724825452551,"fUST",-1128.41,0.00013972,2,"2024-08-28T06:10:52.551",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435692,1724825452562,"fUST",-2361.38,0.00013972,2,"2024-08-28T06:10:52.562",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435693,1724825452571,"fUST",-236.11350432,0.00014,2,"2024-08-28T06:10:52.571",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435694,1724825452584,"fUST",-534.01,0.00014008,2,"2024-08-28T06:10:52.584",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435695,1724825452594,"fUST",-324.0,0.0001408,2,"2024-08-28T06:10:52.594",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435696,1724825452608,"fUST",-324.0,0.0001408,2,"2024-08-28T06:10:52.608",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435697,1724825452618,"fUST",-500.0,0.00014246,2,"2024-08-28T06:10:52.618",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435698,1724825452628,"fUST",-500.0,0.00014246,2,"2024-08-28T06:10:52.628",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435699,1724825452638,"fUST",-502.42,0.00014246,2,"2024-08-28T06:10:52.638",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435700,1724825452650,"fUST",-500.0,0.00014246,2,"2024-08-28T06:10:52.650",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435701,1724825452661,"fUST",-841.18,0.00014246,2,"2024-08-28T06:10:52.661",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435702,1724825452672,"fUST",-904.8,0.00014246,2,"2024-08-28T06:10:52.672",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435703,1724825452682,"fUST",-2056.61,0.00014246,2,"2024-08-28T06:10:52.682",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435704,1724825452693,"fUST",-5491.89,0.00014246,2,"2024-08-28T06:10:52.693",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435705,1724825452702,"fUST",-833.25,0.00014246,2,"2024-08-28T06:10:52.702",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435706,1724825452711,"fUST",-512.86,0.00014246,2,"2024-08-28T06:10:52.711",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435707,1724825452721,"fUST",-500.0,0.00014246,2,"2024-08-28T06:10:52.721",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435708,1724825452730,"fUST",-439.72,0.00014246,2,"2024-08-28T06:10:52.730",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435709,1724825452739,"fUST",-500.0,0.00014246,2,"2024-08-28T06:10:52.739",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435710,1724825452749,"fUST",-694.27,0.00014246,2,"2024-08-28T06:10:52.749",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435711,1724825452758,"fUST",-541.49,0.00014246,2,"2024-08-28T06:10:52.758",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435712,1724825452770,"fUST",-1388.98,0.00014246,2,"2024-08-28T06:10:52.770",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435713,1724825452781,"fUST",-569.25,0.00014246,2,"2024-08-28T06:10:52.781",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435714,1724825452790,"fUST",-356.56,0.00014246,2,"2024-08-28T06:10:52.790",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435715,1724825452801,"fUST",-500.0,0.00014246,2,"2024-08-28T06:10:52.801",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435716,1724825452810,"fUST",-2928.65,0.00014246,2,"2024-08-28T06:10:52.810",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435717,1724825452821,"fUST",-1128.41,0.00014246,2,"2024-08-28T06:10:52.821",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435718,1724825452833,"fUST",-2361.38,0.00014246,2,"2024-08-28T06:10:52.833",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435719,1724825452843,"fUST",-750.0,0.00014247,2,"2024-08-28T06:10:52.843",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435720,1724825452855,"fUST",-150.112233,0.000144,2,"2024-08-28T06:10:52.855",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435721,1724825452864,"fUST",-150.112233,0.000145,2,"2024-08-28T06:10:52.864",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435722,1724825452875,"fUST",-500.0,0.0001452,2,"2024-08-28T06:10:52.875",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435723,1724825452886,"fUST",-271.80165431,0.0001452,2,"2024-08-28T06:10:52.886",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435724,1724825452895,"fUST",-502.42,0.0001452,2,"2024-08-28T06:10:52.895",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435725,1724825452905,"fUST",-500.0,0.0001452,2,"2024-08-28T06:10:52.905",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435726,1724825452917,"fUST",-841.18,0.0001452,2,"2024-08-28T06:10:52.917",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435727,1724825452928,"fUST",-904.8,0.0001452,2,"2024-08-28T06:10:52.928",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435728,1724825452937,"fUST",-2056.61,0.0001452,2,"2024-08-28T06:10:52.937",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435729,1724825452946,"fUST",-2218.71435172,0.0001452,2,"2024-08-28T06:10:52.946",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435730,1724825453078,"fUST",-3273.17564828,0.0001452,2,"2024-08-28T06:10:53.078",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435731,1724825453089,"fUST",-833.25,0.0001452,2,"2024-08-28T06:10:53.089",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435732,1724825453100,"fUST",-512.86,0.0001452,2,"2024-08-28T06:10:53.100",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435733,1724825453113,"fUST",-531.73,0.0001452,2,"2024-08-28T06:10:53.113",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435734,1724825453123,"fUST",-465.71,0.0001452,2,"2024-08-28T06:10:53.123",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435735,1724825453134,"fUST",-694.27,0.0001452,2,"2024-08-28T06:10:53.134",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435736,1724825453144,"fUST",-541.49,0.0001452,2,"2024-08-28T06:10:53.144",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435737,1724825453154,"fUST",-170.81905272,0.0001452,2,"2024-08-28T06:10:53.154",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435738,1724825453284,"fUST",-3094.87417801,0.00012971,2,"2024-08-28T06:10:53.284",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435739,1724825453295,"fUST",-166.89815385,0.00012991,2,"2024-08-28T06:10:53.295",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435740,1724825453306,"fUST",-933.33,0.0001315,2,"2024-08-28T06:10:53.306",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435741,1724825453318,"fUST",-933.33,0.00013424,2,"2024-08-28T06:10:53.318",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435742,1724825453331,"fUST",-2129.87511377,0.00013477,2,"2024-08-28T06:10:53.331",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435743,1724825453343,"fUST",-933.33,0.00013698,2,"2024-08-28T06:10:53.343",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435744,1724825453354,"fUST",-933.33,0.00013972,2,"2024-08-28T06:10:53.354",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435745,1724825453365,"fUST",-933.33,0.00014246,2,"2024-08-28T06:10:53.365",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435746,1724825453375,"fUST",-1218.16094728,0.0001452,2,"2024-08-28T06:10:53.375",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435747,1724825453386,"fUST",-500.0,0.0001452,2,"2024-08-28T06:10:53.386",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435748,1724825453397,"fUST",-2928.65,0.0001452,2,"2024-08-28T06:10:53.397",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435749,1724825453407,"fUST",-1128.41,0.0001452,2,"2024-08-28T06:10:53.407",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435750,1724825453419,"fUST",-2361.38,0.0001452,2,"2024-08-28T06:10:53.419",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435751,1724825453430,"fUST",-5583.70176656,0.00014582,2,"2024-08-28T06:10:53.430",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435752,1724825453440,"fUST",-3935.6100243,0.00014702,2,"2024-08-28T06:10:53.440",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435753,1724825453451,"fUST",-534.01,0.00014793,2,"2024-08-28T06:10:53.451",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435754,1724825453463,"fUST",-500.0,0.00014794,2,"2024-08-28T06:10:53.463",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435755,1724825453473,"fUST",-502.42,0.00014794,2,"2024-08-28T06:10:53.473",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435756,1724825453485,"fUST",-500.0,0.00014794,2,"2024-08-28T06:10:53.485",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435757,1724825453497,"fUST",-841.18,0.00014794,2,"2024-08-28T06:10:53.497",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435758,1724825453508,"fUST",-904.8,0.00014794,2,"2024-08-28T06:10:53.508",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435759,1724825453517,"fUST",-2056.61,0.00014794,2,"2024-08-28T06:10:53.517",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435760,1724825453527,"fUST",-5491.89,0.00014794,2,"2024-08-28T06:10:53.527",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435761,1724825453537,"fUST",-833.25,0.00014794,2,"2024-08-28T06:10:53.537",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435762,1724825453546,"fUST",-512.86,0.00014794,2,"2024-08-28T06:10:53.546",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435763,1724825453558,"fUST",-694.27,0.00014794,2,"2024-08-28T06:10:53.558",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435764,1724825453567,"fUST",-541.49,0.00014794,2,"2024-08-28T06:10:53.567",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435765,1724825453577,"fUST",-1388.98,0.00014794,2,"2024-08-28T06:10:53.577",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435766,1724825453589,"fUST",-500.0,0.00014794,2,"2024-08-28T06:10:53.589",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435767,1724825453599,"fUST",-2928.65,0.00014794,2,"2024-08-28T06:10:53.599",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435768,1724825453613,"fUST",-1128.41,0.00014794,2,"2024-08-28T06:10:53.613",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435769,1724825453623,"fUST",-2361.38,0.00014794,2,"2024-08-28T06:10:53.623",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435770,1724825453633,"fUST",-5583.70176656,0.00014801,2,"2024-08-28T06:10:53.633",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435771,1724825453644,"fUST",-500.0,0.00015068,2,"2024-08-28T06:10:53.644",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435772,1724825453654,"fUST",-502.42,0.00015068,2,"2024-08-28T06:10:53.654",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435773,1724825453664,"fUST",-500.0,0.00015068,2,"2024-08-28T06:10:53.664",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435774,1724825453673,"fUST",-841.18,0.00015068,2,"2024-08-28T06:10:53.673",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435775,1724825453684,"fUST",-904.8,0.00015068,2,"2024-08-28T06:10:53.684",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435776,1724825453693,"fUST",-2056.61,0.00015068,2,"2024-08-28T06:10:53.693",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435777,1724825453703,"fUST",-5491.89,0.00015068,2,"2024-08-28T06:10:53.703",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435778,1724825453712,"fUST",-833.25,0.00015068,2,"2024-08-28T06:10:53.712",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435779,1724825453722,"fUST",-512.86,0.00015068,2,"2024-08-28T06:10:53.722",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435780,1724825453733,"fUST",-694.27,0.00015068,2,"2024-08-28T06:10:53.733",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435781,1724825453744,"fUST",-541.49,0.00015068,2,"2024-08-28T06:10:53.744",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435782,1724825453753,"fUST",-1388.98,0.00015068,2,"2024-08-28T06:10:53.753",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435783,1724825453762,"fUST",-500.0,0.00015068,2,"2024-08-28T06:10:53.762",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435784,1724825453772,"fUST",-2928.65,0.00015068,2,"2024-08-28T06:10:53.772",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435785,1724825453781,"fUST",-1128.41,0.00015068,2,"2024-08-28T06:10:53.781",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435786,1724825453792,"fUST",-2361.38,0.00015068,2,"2024-08-28T06:10:53.792",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435787,1724825453803,"fUST",-5583.70176656,0.0001514,2,"2024-08-28T06:10:53.803",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435788,1724825453812,"fUST",-600.0,0.00015148,2,"2024-08-28T06:10:53.812",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435789,1724825453823,"fUST",-600.0,0.00015148,2,"2024-08-28T06:10:53.823",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435790,1724825453832,"fUST",-150.112233,0.000152,2,"2024-08-28T06:10:53.832",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435791,1724825453842,"fUST",-150.112233,0.000152,2,"2024-08-28T06:10:53.842",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435792,1724825453852,"fUST",-500.0,0.00015342,2,"2024-08-28T06:10:53.852",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435793,1724825453862,"fUST",-502.42,0.00015342,2,"2024-08-28T06:10:53.862",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435794,1724825453872,"fUST",-500.0,0.00015342,2,"2024-08-28T06:10:53.872",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435795,1724825453881,"fUST",-841.18,0.00015342,2,"2024-08-28T06:10:53.881",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435796,1724825453890,"fUST",-904.8,0.00015342,2,"2024-08-28T06:10:53.890",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435797,1724825453899,"fUST",-2056.61,0.00015342,2,"2024-08-28T06:10:53.899",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435798,1724825453910,"fUST",-5491.89,0.00015342,2,"2024-08-28T06:10:53.910",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435799,1724825453923,"fUST",-833.25,0.00015342,2,"2024-08-28T06:10:53.923",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435800,1724825453933,"fUST",-512.86,0.00015342,2,"2024-08-28T06:10:53.933",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435801,1724825453946,"fUST",-694.27,0.00015342,2,"2024-08-28T06:10:53.946",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435802,1724825453956,"fUST",-541.49,0.00015342,2,"2024-08-28T06:10:53.956",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435803,1724825453968,"fUST",-1388.98,0.00015342,2,"2024-08-28T06:10:53.968",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435804,1724825453978,"fUST",-419.9,0.00015342,2,"2024-08-28T06:10:53.978",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435805,1724825453989,"fUST",-2928.65,0.00015342,2,"2024-08-28T06:10:53.989",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435806,1724825454000,"fUST",-1128.41,0.00015342,2,"2024-08-28T06:10:54.000",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435807,1724825454011,"fUST",-2361.38,0.00015342,2,"2024-08-28T06:10:54.011",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435808,1724825454023,"fUST",-5583.70176656,0.00015462,2,"2024-08-28T06:10:54.023",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435809,1724825454033,"fUST",-534.01,0.00015615,2,"2024-08-28T06:10:54.033",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435810,1724825454043,"fUST",-250.62680261,0.00015616,2,"2024-08-28T06:10:54.043",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435811,1724825454054,"fUST",-502.42,0.00015616,2,"2024-08-28T06:10:54.054",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435812,1724825454064,"fUST",-500.0,0.00015616,2,"2024-08-28T06:10:54.064",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435813,1724825454076,"fUST",-841.18,0.00015616,2,"2024-08-28T06:10:54.076",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435814,1724825454086,"fUST",-904.8,0.00015616,2,"2024-08-28T06:10:54.086",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435815,1724825454095,"fUST",-2056.61,0.00015616,2,"2024-08-28T06:10:54.095",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435816,1724825454106,"fUST",-5491.89,0.00015616,2,"2024-08-28T06:10:54.106",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435817,1724825454126,"fUST",-833.25,0.00015616,2,"2024-08-28T06:10:54.126",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435818,1724825454137,"fUST",-512.86,0.00015616,2,"2024-08-28T06:10:54.137",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435819,1724825454148,"fUST",-694.27,0.00015616,2,"2024-08-28T06:10:54.148",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435820,1724825454159,"fUST",-541.49,0.00015616,2,"2024-08-28T06:10:54.159",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435821,1724825454169,"fUST",-1388.98,0.00015616,2,"2024-08-28T06:10:54.169",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435822,1724825454180,"fUST",-2928.65,0.00015616,2,"2024-08-28T06:10:54.180",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435823,1724825454191,"fUST",-1128.41,0.00015616,2,"2024-08-28T06:10:54.191",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435824,1724825454202,"fUST",-2361.38,0.00015616,2,"2024-08-28T06:10:54.202",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435825,1724825454213,"fUST",-3935.6100243,0.000158,2,"2024-08-28T06:10:54.213",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435826,1724825454223,"fUST",-5583.70176656,0.00015868,2,"2024-08-28T06:10:54.223",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435827,1724825454232,"fUST",-502.42,0.0001589,2,"2024-08-28T06:10:54.232",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435828,1724825454242,"fUST",-500.0,0.0001589,2,"2024-08-28T06:10:54.242",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435829,1724825454252,"fUST",-841.18,0.0001589,2,"2024-08-28T06:10:54.252",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435830,1724825454263,"fUST",-904.8,0.0001589,2,"2024-08-28T06:10:54.263",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435831,1724825454273,"fUST",-2056.61,0.0001589,2,"2024-08-28T06:10:54.273",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435832,1724825454282,"fUST",-5491.89,0.0001589,2,"2024-08-28T06:10:54.282",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435833,1724825454292,"fUST",-833.25,0.0001589,2,"2024-08-28T06:10:54.292",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435834,1724825454302,"fUST",-512.86,0.0001589,2,"2024-08-28T06:10:54.302",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435835,1724825454313,"fUST",-694.27,0.0001589,2,"2024-08-28T06:10:54.313",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435836,1724825454322,"fUST",-541.49,0.0001589,2,"2024-08-28T06:10:54.322",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435837,1724825454334,"fUST",-1388.98,0.0001589,2,"2024-08-28T06:10:54.334",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435838,1724825454345,"fUST",-2928.65,0.0001589,2,"2024-08-28T06:10:54.345",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435839,1724825454355,"fUST",-1128.41,0.0001589,2,"2024-08-28T06:10:54.355",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435840,1724825454368,"fUST",-2361.38,0.0001589,2,"2024-08-28T06:10:54.368",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435841,1724825454380,"fUST",-150.112233,0.000159,2,"2024-08-28T06:10:54.380",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435842,1724825454391,"fUST",-150.112233,0.00016,2,"2024-08-28T06:10:54.391",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435843,1724825454401,"fUST",-5583.70176656,0.00016072,2,"2024-08-28T06:10:54.401",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435844,1724825454412,"fUST",-502.42,0.00016164,2,"2024-08-28T06:10:54.412",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435845,1724825454422,"fUST",-500.0,0.00016164,2,"2024-08-28T06:10:54.422",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435846,1724825454433,"fUST",-841.18,0.00016164,2,"2024-08-28T06:10:54.433",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435847,1724825454442,"fUST",-904.8,0.00016164,2,"2024-08-28T06:10:54.442",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435848,1724825454453,"fUST",-2056.61,0.00016164,2,"2024-08-28T06:10:54.453",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435849,1724825454463,"fUST",-5491.89,0.00016164,2,"2024-08-28T06:10:54.463",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435850,1724825454472,"fUST",-833.25,0.00016164,2,"2024-08-28T06:10:54.472",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435851,1724825454482,"fUST",-512.86,0.00016164,2,"2024-08-28T06:10:54.482",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435852,1724825454493,"fUST",-694.27,0.00016164,2,"2024-08-28T06:10:54.493",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435853,1724825454503,"fUST",-541.49,0.00016164,2,"2024-08-28T06:10:54.503",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435854,1724825454515,"fUST",-1388.98,0.00016164,2,"2024-08-28T06:10:54.515",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435855,1724825454525,"fUST",-2928.65,0.00016164,2,"2024-08-28T06:10:54.525",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435856,1724825454536,"fUST",-1128.41,0.00016164,2,"2024-08-28T06:10:54.536",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435857,1724825454547,"fUST",-2361.38,0.00016164,2,"2024-08-28T06:10:54.547",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435858,1724825454558,"fUST",-5583.70176656,0.00016218,2,"2024-08-28T06:10:54.558",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435859,1724825454567,"fUST",-3216.003,0.00016437,2,"2024-08-28T06:10:54.567",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435860,1724825454576,"fUST",-502.42,0.00016438,2,"2024-08-28T06:10:54.576",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435861,1724825454585,"fUST",-396.28,0.00016438,2,"2024-08-28T06:10:54.585",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435862,1724825454594,"fUST",-841.18,0.00016438,2,"2024-08-28T06:10:54.594",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435863,1724825454607,"fUST",-904.8,0.00016438,2,"2024-08-28T06:10:54.607",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435864,1724825454617,"fUST",-2056.61,0.00016438,2,"2024-08-28T06:10:54.617",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435865,1724825454626,"fUST",-5491.89,0.00016438,2,"2024-08-28T06:10:54.626",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435866,1724825454635,"fUST",-833.25,0.00016438,2,"2024-08-28T06:10:54.635",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435867,1724825454645,"fUST",-512.86,0.00016438,2,"2024-08-28T06:10:54.645",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435868,1724825454654,"fUST",-694.27,0.00016438,2,"2024-08-28T06:10:54.654",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435869,1724825454664,"fUST",-541.49,0.00016438,2,"2024-08-28T06:10:54.664",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435870,1724825454673,"fUST",-1388.98,0.00016438,2,"2024-08-28T06:10:54.673",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435871,1724825454685,"fUST",-2928.65,0.00016438,2,"2024-08-28T06:10:54.685",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435872,1724825454695,"fUST",-1128.41,0.00016438,2,"2024-08-28T06:10:54.695",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435873,1724825454704,"fUST",-2361.38,0.00016438,2,"2024-08-28T06:10:54.704",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435874,1724825454714,"fUST",-150.0,0.00016545,2,"2024-08-28T06:10:54.714",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435875,1724825454723,"fUST",-150.0,0.00016583,2,"2024-08-28T06:10:54.723",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435876,1724825454733,"fUST",-522.0,0.00016583,2,"2024-08-28T06:10:54.733",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435877,1724825454744,"fUST",-534.01,0.00016584,2,"2024-08-28T06:10:54.744",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435878,1724825454755,"fUST",-150.112233,0.000166,2,"2024-08-28T06:10:54.755",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435879,1724825454766,"fUST",-534.01,0.00016604,2,"2024-08-28T06:10:54.766",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435880,1724825454779,"fUST",-534.01,0.00016604,2,"2024-08-28T06:10:54.779",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435881,1724825454790,"fUST",-534.01,0.00016604,2,"2024-08-28T06:10:54.790",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435882,1724825454802,"fUST",-534.01,0.00016604,2,"2024-08-28T06:10:54.802",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435883,1724825454814,"fUST",-534.11939777,0.00016604,2,"2024-08-28T06:10:54.814",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435884,1724825454827,"fUST",-14239.44007845,0.00016605,2,"2024-08-28T06:10:54.827",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435885,1724825454837,"fUST",-14239.44007845,0.00016605,2,"2024-08-28T06:10:54.837",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435886,1724825454848,"fUST",-5583.70176656,0.00016699,2,"2024-08-28T06:10:54.848",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435887,1724825454860,"fUST",-150.112233,0.000167,2,"2024-08-28T06:10:54.860",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435888,1724825454870,"fUST",-502.42,0.00016712,2,"2024-08-28T06:10:54.870",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435889,1724825454880,"fUST",-841.18,0.00016712,2,"2024-08-28T06:10:54.880",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435890,1724825454892,"fUST",-904.8,0.00016712,2,"2024-08-28T06:10:54.892",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435891,1724825454901,"fUST",-2056.61,0.00016712,2,"2024-08-28T06:10:54.901",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435892,1724825454911,"fUST",-5491.89,0.00016712,2,"2024-08-28T06:10:54.911",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435893,1724825454921,"fUST",-833.25,0.00016712,2,"2024-08-28T06:10:54.921",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435894,1724825454931,"fUST",-512.86,0.00016712,2,"2024-08-28T06:10:54.931",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435895,1724825454942,"fUST",-694.27,0.00016712,2,"2024-08-28T06:10:54.942",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435896,1724825454952,"fUST",-541.49,0.00016712,2,"2024-08-28T06:10:54.952",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435897,1724825454961,"fUST",-1388.98,0.00016712,2,"2024-08-28T06:10:54.961",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435898,1724825454971,"fUST",-2928.65,0.00016712,2,"2024-08-28T06:10:54.971",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435899,1724825454980,"fUST",-1128.41,0.00016712,2,"2024-08-28T06:10:54.980",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435900,1724825454990,"fUST",-5583.70176656,0.00016821,2,"2024-08-28T06:10:54.990",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435901,1724825454999,"fUST",-1918.58350808,0.00016986,5,"2024-08-28T06:10:54.999",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435902,1724825455008,"fUST",-502.42,0.00016986,2,"2024-08-28T06:10:55.008",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435903,1724825455018,"fUST",-841.18,0.00016986,2,"2024-08-28T06:10:55.018",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435904,1724825455027,"fUST",-904.8,0.00016986,2,"2024-08-28T06:10:55.027",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435905,1724825455037,"fUST",-2056.61,0.00016986,2,"2024-08-28T06:10:55.037",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435906,1724825455046,"fUST",-5491.89,0.00016986,2,"2024-08-28T06:10:55.046",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435907,1724825455056,"fUST",-833.25,0.00016986,2,"2024-08-28T06:10:55.056",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435908,1724825455065,"fUST",-512.86,0.00016986,2,"2024-08-28T06:10:55.065",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435909,1724825455075,"fUST",-694.27,0.00016986,2,"2024-08-28T06:10:55.075",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435910,1724825455084,"fUST",-541.49,0.00016986,2,"2024-08-28T06:10:55.084",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435911,1724825455094,"fUST",-1388.98,0.00016986,2,"2024-08-28T06:10:55.094",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435912,1724825455106,"fUST",-2928.65,0.00016986,2,"2024-08-28T06:10:55.106",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435913,1724825455119,"fUST",-1128.41,0.00016986,2,"2024-08-28T06:10:55.119",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435914,1724825455130,"fUST",-20806.3048966,0.00017092,2,"2024-08-28T06:10:55.130",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435915,1724825455141,"fUST",-1012.24206773,0.00017174,2,"2024-08-28T06:10:55.141",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435916,1724825455152,"fUST",-5583.70176656,0.00017221,2,"2024-08-28T06:10:55.152",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435917,1724825455162,"fUST",-337.13775619,0.00017259,2,"2024-08-28T06:10:55.162",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435918,1724825455171,"fUST",-533.26610706,0.00017259,2,"2024-08-28T06:10:55.171",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435919,1724825455180,"fUST",-533.26610706,0.00017259,2,"2024-08-28T06:10:55.180",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435920,1724825455191,"fUST",-502.55,0.0001726,2,"2024-08-28T06:10:55.191",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435921,1724825455201,"fUST",-841.23905311,0.0001726,2,"2024-08-28T06:10:55.201",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435922,1724825455213,"fUST",-904.87,0.0001726,2,"2024-08-28T06:10:55.213",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435923,1724825455224,"fUST",-2056.65065685,0.0001726,2,"2024-08-28T06:10:55.224",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435924,1724825455234,"fUST",-5491.96630876,0.0001726,2,"2024-08-28T06:10:55.234",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435925,1724825455243,"fUST",-833.41,0.0001726,2,"2024-08-28T06:10:55.243",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435926,1724825455253,"fUST",-512.92,0.0001726,2,"2024-08-28T06:10:55.253",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435927,1724825455264,"fUST",-694.43657277,0.0001726,2,"2024-08-28T06:10:55.264",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435928,1724825455275,"fUST",-541.66,0.0001726,2,"2024-08-28T06:10:55.275",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435929,1724825455285,"fUST",-1389.02,0.0001726,2,"2024-08-28T06:10:55.285",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435930,1724825455296,"fUST",-2928.73,0.0001726,2,"2024-08-28T06:10:55.296",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435931,1724825455308,"fUST",-1128.46,0.0001726,2,"2024-08-28T06:10:55.308",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435932,1724825455319,"fUST",-1831.32589662,0.00017267,2,"2024-08-28T06:10:55.319",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435933,1724825455331,"fUST",-154.54409492,0.00017267,2,"2024-08-28T06:10:55.331",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435934,1724825455340,"fUST",-150.112233,0.000173,2,"2024-08-28T06:10:55.340",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435935,1724825455349,"fUST",-150.112233,0.000174,2,"2024-08-28T06:10:55.349",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435936,1724825455474,"fUST",-5583.70176656,0.00017511,2,"2024-08-28T06:10:55.474",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435937,1724825455486,"fUST",-5583.70176656,0.0001777,2,"2024-08-28T06:10:55.486",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435938,1724825455496,"fUST",-10348.85088979,0.00017898,2,"2024-08-28T06:10:55.496",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435939,1724825455507,"fUST",-5583.70176656,0.00017941,2,"2024-08-28T06:10:55.507",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435940,1724825455519,"fUST",-150.112233,0.000181,2,"2024-08-28T06:10:55.519",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435941,1724825455530,"fUST",-5583.70176656,0.00018175,2,"2024-08-28T06:10:55.530",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435942,1724825455541,"fUST",-150.112233,0.000182,2,"2024-08-28T06:10:55.541",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435943,1724825455551,"fUST",-700.0,0.00018432,2,"2024-08-28T06:10:55.551",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435944,1724825455562,"fUST",-5583.70176656,0.0001845,2,"2024-08-28T06:10:55.562",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435945,1724825455572,"fUST",-154.74467129,0.0001854,2,"2024-08-28T06:10:55.572",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435946,1724825455584,"fUST",-1800.0,0.00018606,2,"2024-08-28T06:10:55.584",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435947,1724825455595,"fUST",-5583.70176656,0.00018747,2,"2024-08-28T06:10:55.595",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435948,1724825455611,"fUST",-150.112233,0.000188,2,"2024-08-28T06:10:55.611",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435949,1724825455621,"fUST",-1500.0,0.00018845,2,"2024-08-28T06:10:55.621",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435950,1724825455631,"fUST",-1800.0,0.00018868,2,"2024-08-28T06:10:55.631",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435951,1724825455644,"fUST",-150.112233,0.000189,2,"2024-08-28T06:10:55.644",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435952,1724825455654,"fUST",-692.947717,0.00018904,2,"2024-08-28T06:10:55.654",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435953,1724825455664,"fUST",-2200.0,0.00018999,2,"2024-08-28T06:10:55.664",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435954,1724825455674,"fUST",-500.0,0.00018999,2,"2024-08-28T06:10:55.674",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435955,1724825455685,"fUST",-1500.0,0.00019036,2,"2024-08-28T06:10:55.685",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435956,1724825455695,"fUST",-700.0,0.00019098,2,"2024-08-28T06:10:55.695",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435957,1724825455705,"fUST",-5583.70176656,0.00019129,2,"2024-08-28T06:10:55.705",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435958,1724825455714,"fUST",-258.21133984,0.00019177,2,"2024-08-28T06:10:55.714",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435959,1724825455724,"fUST",-217.765131,0.00019178,2,"2024-08-28T06:10:55.724",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435960,1724825455734,"fUST",-251.0,0.00019178,2,"2024-08-28T06:10:55.734",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435961,1724825455746,"fUST",-241.82106656,0.0001918,2,"2024-08-28T06:10:55.746",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435962,1724825455757,"fUST",-241.82106656,0.0001918,2,"2024-08-28T06:10:55.757",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435963,1724825455767,"fUST",-241.82106656,0.0001918,2,"2024-08-28T06:10:55.767",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435964,1724825455778,"fUST",-241.82106656,0.0001918,2,"2024-08-28T06:10:55.778",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435965,1724825455789,"fUST",-241.82106656,0.0001918,2,"2024-08-28T06:10:55.789",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435966,1724825455799,"fUST",-241.82106656,0.0001918,2,"2024-08-28T06:10:55.799",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435967,1724825455812,"fUST",-241.82106656,0.0001918,2,"2024-08-28T06:10:55.812",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435968,1724825455821,"fUST",-241.82106656,0.0001918,2,"2024-08-28T06:10:55.821",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435969,1724825455831,"fUST",-241.82106656,0.0001918,2,"2024-08-28T06:10:55.831",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435970,1724825455841,"fUST",-241.82106656,0.0001918,2,"2024-08-28T06:10:55.841",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435971,1724825455854,"fUST",-241.82106656,0.0001918,2,"2024-08-28T06:10:55.854",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435972,1724825455865,"fUST",-241.82106656,0.0001918,2,"2024-08-28T06:10:55.865",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435973,1724825455874,"fUST",-241.82106656,0.0001918,2,"2024-08-28T06:10:55.874",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435974,1724825455885,"fUST",-241.82106656,0.0001918,2,"2024-08-28T06:10:55.885",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435975,1724825455894,"fUST",-241.82106656,0.0001918,2,"2024-08-28T06:10:55.894",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435976,1724825455904,"fUST",-241.82106656,0.0001918,2,"2024-08-28T06:10:55.904",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435977,1724825455914,"fUST",-241.82106656,0.0001918,2,"2024-08-28T06:10:55.914",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435978,1724825455924,"fUST",-241.82106656,0.0001918,2,"2024-08-28T06:10:55.924",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435979,1724825455934,"fUST",-241.82106656,0.0001918,2,"2024-08-28T06:10:55.934",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435980,1724825455943,"fUST",-242.32,0.0001918,2,"2024-08-28T06:10:55.943",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435981,1724825455954,"fUST",-153.38504374,0.0001918,2,"2024-08-28T06:10:55.954",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435982,1724825455963,"fUST",-153.38504374,0.0001918,2,"2024-08-28T06:10:55.963",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435983,1724825455973,"fUST",-153.38504374,0.0001918,2,"2024-08-28T06:10:55.973",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435984,1724825455982,"fUST",-153.38504374,0.0001918,2,"2024-08-28T06:10:55.982",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435985,1724825455992,"fUST",-153.38504374,0.0001918,2,"2024-08-28T06:10:55.992",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435986,1724825456002,"fUST",-153.38504374,0.0001918,2,"2024-08-28T06:10:56.002",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435987,1724825456012,"fUST",-153.38504374,0.0001918,2,"2024-08-28T06:10:56.012",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435988,1724825456022,"fUST",-153.38504374,0.0001918,2,"2024-08-28T06:10:56.022",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435989,1724825456032,"fUST",-153.38504374,0.0001918,2,"2024-08-28T06:10:56.032",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435990,1724825456042,"fUST",-153.38504374,0.0001918,2,"2024-08-28T06:10:56.042",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435991,1724825456053,"fUST",-153.38504374,0.0001918,2,"2024-08-28T06:10:56.053",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435992,1724825456063,"fUST",-153.38504374,0.0001918,2,"2024-08-28T06:10:56.063",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435993,1724825456074,"fUST",-153.38504374,0.0001918,2,"2024-08-28T06:10:56.074",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435994,1724825456083,"fUST",-153.38504374,0.0001918,2,"2024-08-28T06:10:56.083",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435995,1724825456095,"fUST",-153.38504374,0.0001918,2,"2024-08-28T06:10:56.095",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435996,1724825456106,"fUST",-153.38504374,0.0001918,2,"2024-08-28T06:10:56.106",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435997,1724825456117,"fUST",-153.38504374,0.0001918,2,"2024-08-28T06:10:56.117",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435998,1724825456126,"fUST",-153.38504374,0.0001918,2,"2024-08-28T06:10:56.126",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336435999,1724825456136,"fUST",-153.38504374,0.0001918,2,"2024-08-28T06:10:56.136",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436000,1724825456145,"fUST",-153.88,0.0001918,2,"2024-08-28T06:10:56.145",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436001,1724825456155,"fUST",-1500.0,0.00019374,2,"2024-08-28T06:10:56.155",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436002,1724825456165,"fUST",-5583.70176656,0.00019396,2,"2024-08-28T06:10:56.165",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436003,1724825456177,"fUST",-150.112233,0.000195,2,"2024-08-28T06:10:56.177",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436004,1724825456188,"fUST",-150.0,0.00019512,2,"2024-08-28T06:10:56.188",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436005,1724825456200,"fUST",-150.0,0.00019545,2,"2024-08-28T06:10:56.200",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436006,1724825456209,"fUST",-150.0,0.00019583,2,"2024-08-28T06:10:56.209",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436007,1724825456217,"fUST",-522.0,0.00019583,2,"2024-08-28T06:10:56.217",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436008,1724825456227,"fUST",-5583.70176656,0.00019673,2,"2024-08-28T06:10:56.227",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436009,1724825456238,"fUST",-150.112233,0.000197,2,"2024-08-28T06:10:56.238",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436010,1724825456248,"fUST",-1500.0,0.00019801,2,"2024-08-28T06:10:56.248",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436011,1724825456257,"fUST",-2200.0,0.00019867,2,"2024-08-28T06:10:56.257",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436012,1724825456266,"fUST",-5583.70176656,0.00019873,2,"2024-08-28T06:10:56.266",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436013,1724825456275,"fUST",-466.07749367,0.00019882,2,"2024-08-28T06:10:56.275",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436014,1724825456286,"fUST",-153.0,0.00019886,2,"2024-08-28T06:10:56.286",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436015,1724825456297,"fUST",-150.0,0.00019909,2,"2024-08-28T06:10:56.297",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436016,1724825456306,"fUST",-20192.28361855,0.0002,2,"2024-08-28T06:10:56.306",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436017,1724825456315,"fUST",-223.60838586,0.0002,2,"2024-08-28T06:10:56.315",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436018,1724825456324,"fUST",-154.74467129,0.0002,2,"2024-08-28T06:10:56.324",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436019,1724825456334,"fUST",-300.81455507,0.0002,2,"2024-08-28T06:10:56.334",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436020,1724825456344,"fUST",-1000.0,0.0002,7,"2024-08-28T06:10:56.344",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436021,1724825456355,"fUST",-4000.0,0.0002,2,"2024-08-28T06:10:56.355",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436022,1724825456367,"fUST",-12900.0,0.0002,2,"2024-08-28T06:10:56.367",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436023,1724825456378,"fUST",-500.0,0.0002,2,"2024-08-28T06:10:56.378",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436024,1724825456388,"fUST",-500.0,0.0002,2,"2024-08-28T06:10:56.388",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436025,1724825456399,"fUST",-503.59009378,0.0002,2,"2024-08-28T06:10:56.399",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436026,1724825456409,"fUST",-171.473781,0.0002,2,"2024-08-28T06:10:56.409",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436027,1724825456419,"fUST",-151.0,0.0002,2,"2024-08-28T06:10:56.419",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436028,1724825456430,"fUST",-500.0,0.00020065,2,"2024-08-28T06:10:56.430",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436029,1724825456441,"fUST",-1500.0,0.00020177,2,"2024-08-28T06:10:56.441",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436030,1724825456452,"fUST",-500.0,0.00020181,2,"2024-08-28T06:10:56.452",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436031,1724825456464,"fUST",-503.59009378,0.000202,2,"2024-08-28T06:10:56.464",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436032,1724825456476,"fUST",-150.0,0.00020213,2,"2024-08-28T06:10:56.476",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436033,1724825456486,"fUST",-5583.70176671,0.00020222,2,"2024-08-28T06:10:56.486",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436034,1724825456498,"fUST",-1500.0,0.00020247,2,"2024-08-28T06:10:56.498",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436035,1724825456508,"fUST",-1500.0,0.00020292,2,"2024-08-28T06:10:56.508",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436036,1724825456520,"fUST",-134437.72802251,0.00020377,2,"2024-08-28T06:10:56.520",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436037,1724825456530,"fUST",-151.0,0.00020377,2,"2024-08-28T06:10:56.530",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436038,1724825456542,"fUST",-151.0,0.00020377,2,"2024-08-28T06:10:56.542",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436039,1724825456552,"fUST",-151.0,0.00020377,2,"2024-08-28T06:10:56.552",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436040,1724825456562,"fUST",-3127.43486,0.00020377,2,"2024-08-28T06:10:56.562",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436041,1724825456575,"fUST",-3127.43486,0.00020377,2,"2024-08-28T06:10:56.575",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436042,1724825456587,"fUST",-151.0,0.00020377,2,"2024-08-28T06:10:56.587",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436043,1724825456599,"fUST",-151.0,0.00020377,2,"2024-08-28T06:10:56.599",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436044,1724825456613,"fUST",-1490.40798,0.00020377,2,"2024-08-28T06:10:56.613",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436045,1724825456624,"fUST",-1490.40798,0.00020377,2,"2024-08-28T06:10:56.624",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436046,1724825456636,"fUST",-151.0,0.00020377,2,"2024-08-28T06:10:56.636",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436047,1724825456647,"fUST",-712.846096,0.00020377,2,"2024-08-28T06:10:56.647",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436048,1724825456656,"fUST",-712.846096,0.00020377,2,"2024-08-28T06:10:56.656",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436049,1724825456666,"fUST",-151.0,0.00020377,2,"2024-08-28T06:10:56.666",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436050,1724825456677,"fUST",-503.59009378,0.000204,2,"2024-08-28T06:10:56.677",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436051,1724825456688,"fUST",-2200.0,0.00020406,2,"2024-08-28T06:10:56.688",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436052,1724825456698,"fUST",-700.0,0.00020486,2,"2024-08-28T06:10:56.698",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436053,1724825456711,"fUST",-286.720188,0.00020548,2,"2024-08-28T06:10:56.711",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436054,1724825456722,"fUST",-5389.77550797,0.00020551,15,"2024-08-28T06:10:56.722",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436055,1724825456734,"fUST",-503.59009378,0.000206,2,"2024-08-28T06:10:56.734",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436056,1724825456746,"fUST",-2200.0,0.00020603,2,"2024-08-28T06:10:56.746",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436057,1724825456755,"fUST",-2200.0,0.00020611,2,"2024-08-28T06:10:56.755",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436058,1724825456766,"fUST",-150.0,0.00020655,2,"2024-08-28T06:10:56.766",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436059,1724825456777,"fUST",-4259.32330553,0.0002066,7,"2024-08-28T06:10:56.777",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436060,1724825456788,"fUST",-153.0,0.00020665,2,"2024-08-28T06:10:56.788",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436061,1724825456800,"fUST",-153.0,0.00020665,2,"2024-08-28T06:10:56.800",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436062,1724825456811,"fUST",-153.0,0.00020665,2,"2024-08-28T06:10:56.811",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436063,1724825456821,"fUST",-153.0,0.00020665,2,"2024-08-28T06:10:56.821",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436064,1724825456832,"fUST",-153.0,0.00020665,2,"2024-08-28T06:10:56.832",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436065,1724825456845,"fUST",-750.0,0.00020707,2,"2024-08-28T06:10:56.845",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436066,1724825456856,"fUST",-1800.0,0.00020767,2,"2024-08-28T06:10:56.856",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436067,1724825456867,"fUST",-503.59009378,0.000208,2,"2024-08-28T06:10:56.867",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436068,1724825456879,"fUST",-1500.0,0.00020815,2,"2024-08-28T06:10:56.879",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436069,1724825456889,"fUST",-1500.0,0.0002082,2,"2024-08-28T06:10:56.889",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436070,1724825456899,"fUST",-500.0,0.00020831,2,"2024-08-28T06:10:56.899",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436071,1724825456908,"fUST",-500.0,0.00020846,2,"2024-08-28T06:10:56.908",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436072,1724825456919,"fUST",-150.0,0.0002087,2,"2024-08-28T06:10:56.919",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436073,1724825456929,"fUST",-465.05387468,0.00020876,2,"2024-08-28T06:10:56.929",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436074,1724825456939,"fUST",-500.0,0.00020969,2,"2024-08-28T06:10:56.939",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436075,1724825456949,"fUST",-1800.0,0.00020982,2,"2024-08-28T06:10:56.949",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436076,1724825456959,"fUST",-400.0,0.00021,7,"2024-08-28T06:10:56.959",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436077,1724825456969,"fUST",-8217.07578201,0.00021,5,"2024-08-28T06:10:56.969",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436078,1724825456979,"fUST",-258.66216953,0.00021,2,"2024-08-28T06:10:56.979",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436079,1724825456989,"fUST",-10152.45559725,0.00021,2,"2024-08-28T06:10:56.989",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436080,1724825456999,"fUST",-233.10421278,0.00021,2,"2024-08-28T06:10:56.999",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436081,1724825457009,"fUST",-3000.0,0.00021,2,"2024-08-28T06:10:57.009",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436082,1724825457021,"fUST",-512.0,0.00021,2,"2024-08-28T06:10:57.021",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436083,1724825457032,"fUST",-463.58,0.00021,31,"2024-08-28T06:10:57.032",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436084,1724825457042,"fUST",-463.58,0.00021,31,"2024-08-28T06:10:57.042",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436085,1724825457053,"fUST",-463.58,0.00021,31,"2024-08-28T06:10:57.053",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436086,1724825457064,"fUST",-463.58,0.00021,31,"2024-08-28T06:10:57.064",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436087,1724825457076,"fUST",-463.58,0.00021,31,"2024-08-28T06:10:57.076",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436088,1724825457086,"fUST",-463.58,0.00021,31,"2024-08-28T06:10:57.086",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436089,1724825457098,"fUST",-463.58,0.00021,31,"2024-08-28T06:10:57.098",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436090,1724825457109,"fUST",-463.58,0.00021,31,"2024-08-28T06:10:57.109",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436091,1724825457122,"fUST",-463.58,0.00021,31,"2024-08-28T06:10:57.122",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436092,1724825457132,"fUST",-463.58,0.00021,31,"2024-08-28T06:10:57.132",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436093,1724825457143,"fUST",-463.58,0.00021,31,"2024-08-28T06:10:57.143",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436094,1724825457153,"fUST",-463.58,0.00021,31,"2024-08-28T06:10:57.153",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436095,1724825457165,"fUST",-463.58,0.00021,31,"2024-08-28T06:10:57.165",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436096,1724825457178,"fUST",-463.58,0.00021,31,"2024-08-28T06:10:57.178",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436097,1724825457189,"fUST",-463.58,0.00021,31,"2024-08-28T06:10:57.189",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436098,1724825457199,"fUST",-463.58,0.00021,31,"2024-08-28T06:10:57.199",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436099,1724825457208,"fUST",-503.59009378,0.00021,2,"2024-08-28T06:10:57.208",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436100,1724825457218,"fUST",-3000.0,0.0002101,2,"2024-08-28T06:10:57.218",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436101,1724825457228,"fUST",-3000.0,0.0002102,2,"2024-08-28T06:10:57.228",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436102,1724825457240,"fUST",-151.0,0.0002102,2,"2024-08-28T06:10:57.240",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436103,1724825457252,"fUST",-3000.0,0.0002103,2,"2024-08-28T06:10:57.252",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436104,1724825457263,"fUST",-1000.0,0.00021031,2,"2024-08-28T06:10:57.263",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436105,1724825457274,"fUST",-500.0,0.00021036,2,"2024-08-28T06:10:57.274",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436106,1724825457286,"fUST",-3000.0,0.0002104,2,"2024-08-28T06:10:57.286",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436107,1724825457298,"fUST",-3000.0,0.0002105,2,"2024-08-28T06:10:57.298",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436108,1724825457309,"fUST",-215.92985,0.0002106,2,"2024-08-28T06:10:57.309",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436109,1724825457319,"fUST",-215.92985,0.0002106,2,"2024-08-28T06:10:57.319",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436110,1724825457330,"fUST",-3000.0,0.0002106,2,"2024-08-28T06:10:57.330",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436111,1724825457341,"fUST",-3000.0,0.0002107,2,"2024-08-28T06:10:57.341",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436112,1724825457351,"fUST",-3000.0,0.0002108,2,"2024-08-28T06:10:57.351",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436113,1724825457361,"fUST",-3000.0,0.0002109,2,"2024-08-28T06:10:57.361",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436114,1724825457380,"fUST",-3000.0,0.000211,2,"2024-08-28T06:10:57.380",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436115,1724825457391,"fUST",-150.0,0.000211,2,"2024-08-28T06:10:57.391",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436116,1724825457402,"fUST",-1000.0,0.000211,2,"2024-08-28T06:10:57.402",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436117,1724825457413,"fUST",-1800.0,0.00021101,2,"2024-08-28T06:10:57.413",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436118,1724825457424,"fUST",-3000.0,0.0002111,2,"2024-08-28T06:10:57.424",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436119,1724825457435,"fUST",-316.76293448,0.00021119,2,"2024-08-28T06:10:57.435",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436120,1724825457446,"fUST",-10739.94367469,0.00021119,2,"2024-08-28T06:10:57.446",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436121,1724825457457,"fUST",-3000.0,0.0002112,2,"2024-08-28T06:10:57.457",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436122,1724825457467,"fUST",-3000.0,0.0002113,2,"2024-08-28T06:10:57.467",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436123,1724825457478,"fUST",-3000.0,0.0002114,2,"2024-08-28T06:10:57.478",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436124,1724825457488,"fUST",-1500.0,0.00021147,2,"2024-08-28T06:10:57.488",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436125,1724825457498,"fUST",-3000.0,0.0002115,2,"2024-08-28T06:10:57.498",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436126,1724825457511,"fUST",-1104.91813935,0.0002116,2,"2024-08-28T06:10:57.511",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436127,1724825457652,"fUST",-933.33,0.0001452,2,"2024-08-28T06:10:57.652",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436128,1724825457662,"fUST",-933.33,0.00014794,2,"2024-08-28T06:10:57.662",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436129,1724825457672,"fUST",-933.33,0.00015068,2,"2024-08-28T06:10:57.672",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436130,1724825457684,"fUST",-933.33,0.00015342,2,"2024-08-28T06:10:57.684",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436131,1724825457694,"fUST",-933.33,0.00015616,2,"2024-08-28T06:10:57.694",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436132,1724825457704,"fUST",-933.33,0.0001589,2,"2024-08-28T06:10:57.704",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436133,1724825457715,"fUST",-933.33,0.00016164,2,"2024-08-28T06:10:57.715",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436134,1724825457727,"fUST",-933.33,0.00016438,2,"2024-08-28T06:10:57.727",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436135,1724825457740,"fUST",-2361.38,0.00016712,2,"2024-08-28T06:10:57.740",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436136,1724825457750,"fUST",-933.33,0.00016712,2,"2024-08-28T06:10:57.750",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436137,1724825457759,"fUST",-2361.38,0.00016986,2,"2024-08-28T06:10:57.759",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436138,1724825457769,"fUST",-2361.42069132,0.0001726,2,"2024-08-28T06:10:57.769",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436139,1724825457777,"fUST",-904.1638,0.00020377,2,"2024-08-28T06:10:57.777",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436140,1724825457787,"fUST",-1895.08186065,0.0002116,2,"2024-08-28T06:10:57.787",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436141,1724825457796,"fUST",-499.3,0.00021165,2,"2024-08-28T06:10:57.796",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436142,1724825457806,"fUST",-1800.0,0.00021169,2,"2024-08-28T06:10:57.806",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436143,1724825457815,"fUST",-3000.0,0.0002117,2,"2024-08-28T06:10:57.815",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436144,1724825457825,"fUST",-151.0,0.0002118,2,"2024-08-28T06:10:57.825",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436145,1724825457834,"fUST",-151.0,0.0002118,2,"2024-08-28T06:10:57.834",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436146,1724825457843,"fUST",-151.0,0.0002118,2,"2024-08-28T06:10:57.843",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436147,1724825457853,"fUST",-151.0,0.0002118,2,"2024-08-28T06:10:57.853",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436148,1724825457867,"fUST",-151.0,0.0002118,2,"2024-08-28T06:10:57.867",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436149,1724825457876,"fUST",-151.0,0.0002118,2,"2024-08-28T06:10:57.876",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436150,1724825457885,"fUST",-3000.0,0.0002118,2,"2024-08-28T06:10:57.885",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436151,1724825457894,"fUST",-3000.0,0.0002119,2,"2024-08-28T06:10:57.894",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436152,1724825457903,"fUST",-504.56657458,0.000212,2,"2024-08-28T06:10:57.903",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436153,1724825457914,"fUST",-791.36575084,0.000212,30,"2024-08-28T06:10:57.914",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436154,1724825457923,"fUST",-3000.0,0.000212,2,"2024-08-28T06:10:57.923",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436155,1724825457934,"fUST",-503.59009378,0.000212,2,"2024-08-28T06:10:57.934",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436156,1724825457946,"fUST",-3000.0,0.0002121,2,"2024-08-28T06:10:57.946",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436157,1724825457957,"fUST",-3000.0,0.0002122,2,"2024-08-28T06:10:57.957",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436158,1724825457967,"fUST",-151.0,0.00021229,2,"2024-08-28T06:10:57.967",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436159,1724825457978,"fUST",-151.0,0.00021229,2,"2024-08-28T06:10:57.978",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436160,1724825457989,"fUST",-3000.0,0.0002123,2,"2024-08-28T06:10:57.989",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436161,1724825458000,"fUST",-1800.0,0.00021231,2,"2024-08-28T06:10:58.000",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436162,1724825458012,"fUST",-2200.0,0.00021236,2,"2024-08-28T06:10:58.012",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436163,1724825458022,"fUST",-3000.0,0.0002124,2,"2024-08-28T06:10:58.022",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436164,1724825458031,"fUST",-3000.0,0.0002125,2,"2024-08-28T06:10:58.031",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436165,1724825458041,"fUST",-3000.0,0.0002126,2,"2024-08-28T06:10:58.041",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436166,1724825458051,"fUST",-3000.0,0.0002127,2,"2024-08-28T06:10:58.051",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436167,1724825458061,"fUST",-3000.0,0.0002128,2,"2024-08-28T06:10:58.061",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436168,1724825458072,"fUST",-3000.0,0.0002129,2,"2024-08-28T06:10:58.072",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436169,1724825458083,"fUST",-3000.0,0.000213,2,"2024-08-28T06:10:58.083",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436170,1724825458093,"fUST",-3000.0,0.0002131,2,"2024-08-28T06:10:58.093",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436172,1724825458104,"fUST",-3000.0,0.0002132,2,"2024-08-28T06:10:58.104",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436173,1724825458116,"fUST",-3000.0,0.0002133,2,"2024-08-28T06:10:58.116",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436174,1724825458128,"fUST",-3000.0,0.0002134,2,"2024-08-28T06:10:58.128",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436175,1724825458137,"fUST",-3000.0,0.0002135,2,"2024-08-28T06:10:58.137",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436176,1724825458147,"fUST",-500.0,0.00021352,2,"2024-08-28T06:10:58.147",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436177,1724825458157,"fUST",-562.60526833,0.0002136,2,"2024-08-28T06:10:58.157",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436178,1724825458171,"fUST",-2437.39473167,0.0002136,2,"2024-08-28T06:10:58.171",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436179,1724825458183,"fUST",-3000.0,0.0002137,2,"2024-08-28T06:10:58.183",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436180,1724825458195,"fUST",-3000.0,0.0002138,2,"2024-08-28T06:10:58.195",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436181,1724825458206,"fUST",-3000.0,0.0002139,2,"2024-08-28T06:10:58.206",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436182,1724825458216,"fUST",-500.0,0.00021398,2,"2024-08-28T06:10:58.216",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436183,1724825458226,"fUST",-2891.19650123,0.000214,2,"2024-08-28T06:10:58.226",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436255,1724826337225,"fUST",-237.82616407,8.861e-05,2,"2024-08-28T06:25:37.225",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436259,1724826432119,"fUST",-178.9583936,9.579e-05,2,"2024-08-28T06:27:12.119",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436260,1724826432142,"fUST",-610.04769128,9.858e-05,2,"2024-08-28T06:27:12.142",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436261,1724826439109,"fUST",-4542.86810742,9.858e-05,2,"2024-08-28T06:27:19.109",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436262,1724826439146,"fUST",-300.0,0.00010739,2,"2024-08-28T06:27:19.146",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436263,1724826439171,"fUST",-242.0,0.00010739,2,"2024-08-28T06:27:19.171",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436264,1724826439197,"fUST",-166.89815385,0.0001074,2,"2024-08-28T06:27:19.197",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436265,1724826439221,"fUST",-500.0,0.00010958,2,"2024-08-28T06:27:19.221",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436266,1724826439245,"fUST",-507.2,0.00010958,2,"2024-08-28T06:27:19.245",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436267,1724826439268,"fUST",-500.0,0.00010958,2,"2024-08-28T06:27:19.268",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436268,1724826439290,"fUST",-500.0,0.00010958,2,"2024-08-28T06:27:19.290",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436269,1724826439313,"fUST",-113.03754219,0.00010958,2,"2024-08-28T06:27:19.313",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436280,1724826562271,"fUST",-212.37827505,9.9e-05,2,"2024-08-28T06:29:22.271",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436281,1724826562297,"fUST",-9414.11716091,0.0001026,2,"2024-08-28T06:29:22.297",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436282,1724826574246,"fUST",-36.71424116,0.0001026,2,"2024-08-28T06:29:34.246",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436348,1724826638480,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:38.480",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436349,1724826638491,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:38.491",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436350,1724826638500,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:38.500",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436351,1724826638510,"fUST",-232.52979759,0.00010958,2,"2024-08-28T06:30:38.510",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436352,1724826638519,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:38.519",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436353,1724826638528,"fUST",-502.05045916,0.00010958,2,"2024-08-28T06:30:38.528",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436354,1724826638538,"fUST",-56.5826686,0.00010958,2,"2024-08-28T06:30:38.538",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436355,1724826638554,"fUST",-443.4173314,0.00010958,2,"2024-08-28T06:30:38.554",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436356,1724826638564,"fUST",-500.5856213,0.00010958,2,"2024-08-28T06:30:38.564",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436357,1724826638574,"fUST",-503.20642777,0.00010958,2,"2024-08-28T06:30:38.574",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436358,1724826638583,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:38.583",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436359,1724826638592,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:38.592",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436360,1724826638601,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:38.601",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436361,1724826638610,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:38.610",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436362,1724826638619,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:38.619",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436363,1724826638628,"fUST",-208.0648611,0.00010958,2,"2024-08-28T06:30:38.628",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436364,1724826638637,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:38.637",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436365,1724826638647,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:38.647",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436366,1724826638657,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:38.657",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436367,1724826638666,"fUST",-500.81343307,0.00010958,2,"2024-08-28T06:30:38.666",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436368,1724826638675,"fUST",-502.2796137,0.00010958,2,"2024-08-28T06:30:38.675",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436369,1724826638684,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:38.684",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436370,1724826638694,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:38.694",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436371,1724826638702,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:38.702",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436372,1724826638712,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:38.712",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436373,1724826638722,"fUST",-502.05947551,0.00010958,2,"2024-08-28T06:30:38.722",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436374,1724826638731,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:38.731",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436375,1724826638742,"fUST",-501.59538685,0.00010958,2,"2024-08-28T06:30:38.742",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436376,1724826638751,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:38.751",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436377,1724826638761,"fUST",-626.58753105,0.00010958,2,"2024-08-28T06:30:38.761",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436378,1724826638770,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:38.770",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436379,1724826638780,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:38.780",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436380,1724826638789,"fUST",-491.64178261,0.00010958,2,"2024-08-28T06:30:38.789",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436381,1724826638799,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:38.799",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436382,1724826638809,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:38.809",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436383,1724826638819,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:38.819",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436384,1724826638828,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:38.828",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436385,1724826638838,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:38.838",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436386,1724826638848,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:38.848",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436387,1724826638857,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:38.857",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436388,1724826638867,"fUST",-33.96823517,0.00010958,2,"2024-08-28T06:30:38.867",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436389,1724826638883,"fUST",-468.99340361,0.00010958,2,"2024-08-28T06:30:38.883",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436390,1724826638893,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:38.893",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436391,1724826638902,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:38.902",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436392,1724826638912,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:38.912",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436393,1724826638921,"fUST",-500.65525425,0.00010958,2,"2024-08-28T06:30:38.921",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436394,1724826638931,"fUST",-502.07123917,0.00010958,2,"2024-08-28T06:30:38.931",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436395,1724826638941,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:38.941",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436396,1724826638950,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:38.950",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436397,1724826638960,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:38.960",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436398,1724826638973,"fUST",-501.78518697,0.00010958,2,"2024-08-28T06:30:38.973",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436399,1724826638985,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:38.985",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436400,1724826638994,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:38.994",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436401,1724826639004,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.004",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436402,1724826639174,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.174",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436403,1724826639183,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.183",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436404,1724826639192,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.192",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436405,1724826639202,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.202",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436406,1724826639211,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.211",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436407,1724826639220,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.220",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436408,1724826639229,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.229",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436409,1724826639238,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.238",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436410,1724826639247,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.247",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436411,1724826639257,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.257",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436412,1724826639266,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.266",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436413,1724826639276,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.276",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436414,1724826639286,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.286",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436415,1724826639296,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.296",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436416,1724826639305,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.305",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436417,1724826639314,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.314",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436418,1724826639323,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.323",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436419,1724826639333,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.333",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436420,1724826639343,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.343",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436421,1724826639352,"fUST",-539.62,0.00010958,2,"2024-08-28T06:30:39.352",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436422,1724826639362,"fUST",-320.54,0.00010958,2,"2024-08-28T06:30:39.362",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436423,1724826639371,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.371",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436424,1724826639381,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.381",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436425,1724826639392,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.392",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436426,1724826639401,"fUST",-520.08,0.00010958,2,"2024-08-28T06:30:39.401",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436427,1724826639410,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.410",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436428,1724826639419,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.419",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436429,1724826639429,"fUST",-419.28040492,0.00010958,2,"2024-08-28T06:30:39.429",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436430,1724826639438,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.438",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436431,1724826639447,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.447",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436432,1724826639457,"fUST",-532.63,0.00010958,2,"2024-08-28T06:30:39.457",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436433,1724826639466,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.466",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436434,1724826639475,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.475",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436435,1724826639485,"fUST",-503.07554724,0.00010958,2,"2024-08-28T06:30:39.485",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436436,1724826639495,"fUST",-198.29044407,0.00010958,2,"2024-08-28T06:30:39.495",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436437,1724826639504,"fUST",-243.59694983,0.00010958,2,"2024-08-28T06:30:39.504",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436438,1724826639515,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.515",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436439,1724826639524,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.524",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436440,1724826639533,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.533",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436441,1724826639542,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.542",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436442,1724826639552,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.552",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436443,1724826639562,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.562",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436444,1724826639571,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.571",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436445,1724826639581,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.581",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436447,1724826639590,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.590",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436448,1724826639599,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.599",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436449,1724826639609,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.609",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436450,1724826639618,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.618",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436451,1724826639628,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.628",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436452,1724826639638,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.638",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436453,1724826639648,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.648",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436454,1724826639657,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.657",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436455,1724826639667,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.667",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436456,1724826639677,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.677",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436457,1724826639686,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.686",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436458,1724826639696,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.696",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436460,1724826639706,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.706",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436461,1724826639716,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.716",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436462,1724826639726,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.726",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436463,1724826639735,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.735",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436464,1724826639744,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.744",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436466,1724826639753,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.753",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436468,1724826639764,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.764",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436470,1724826639773,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.773",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436471,1724826639782,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.782",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436472,1724826639792,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.792",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436473,1724826639801,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.801",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436474,1724826639810,"fUST",-500.63866923,0.00010958,2,"2024-08-28T06:30:39.810",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436475,1724826639819,"fUST",-501.31604962,0.00010958,2,"2024-08-28T06:30:39.819",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436476,1724826639828,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.828",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436477,1724826639837,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.837",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436478,1724826639846,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.846",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436479,1724826639856,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.856",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436480,1724826639865,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.865",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436481,1724826639874,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.874",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436482,1724826639884,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.884",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436483,1724826639893,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.893",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436484,1724826639902,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.902",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436485,1724826639911,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.911",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436486,1724826639920,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.920",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436487,1724826639930,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.930",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436489,1724826639939,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.939",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436490,1724826639949,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.949",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436492,1724826639958,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.958",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436494,1724826639972,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.972",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436495,1724826639982,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:39.982",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436496,1724826639992,"fUST",-335.73789634,0.00010958,2,"2024-08-28T06:30:39.992",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436497,1724826640002,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.002",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436498,1724826640016,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.016",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436499,1724826640025,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.025",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436500,1724826640035,"fUST",-1146.51,0.00010958,2,"2024-08-28T06:30:40.035",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436501,1724826640045,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.045",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436503,1724826640056,"fUST",-548.6,0.00010958,2,"2024-08-28T06:30:40.056",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436504,1724826640065,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.065",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436505,1724826640075,"fUST",-252.08937695,0.00010958,2,"2024-08-28T06:30:40.075",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436506,1724826640084,"fUST",-565.26,0.00010958,2,"2024-08-28T06:30:40.084",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436507,1724826640094,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.094",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436508,1724826640103,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.103",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436509,1724826640113,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.113",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436510,1724826640123,"fUST",-1072.35,0.00010958,2,"2024-08-28T06:30:40.123",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436511,1724826640132,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.132",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436512,1724826640142,"fUST",-1003.22,0.00010958,2,"2024-08-28T06:30:40.142",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436513,1724826640152,"fUST",-2433.08,0.00010958,2,"2024-08-28T06:30:40.152",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436514,1724826640162,"fUST",-601.60220496,0.00010958,2,"2024-08-28T06:30:40.162",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436515,1724826640172,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.172",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436516,1724826640181,"fUST",-562.71,0.00010958,2,"2024-08-28T06:30:40.181",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436517,1724826640190,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.190",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436518,1724826640200,"fUST",-619.28,0.00010958,2,"2024-08-28T06:30:40.200",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436519,1724826640210,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.210",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436520,1724826640219,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.219",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436521,1724826640228,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.228",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436522,1724826640238,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.238",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436523,1724826640247,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.247",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436524,1724826640258,"fUST",-386.96245781,0.00010958,2,"2024-08-28T06:30:40.258",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436525,1724826640267,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.267",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436526,1724826640277,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.277",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436527,1724826640286,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.286",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436528,1724826640296,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.296",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436529,1724826640306,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.306",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436530,1724826640315,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.315",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436531,1724826640325,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.325",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436532,1724826640335,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.335",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436533,1724826640345,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.345",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436534,1724826640354,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.354",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436535,1724826640364,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.364",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436536,1724826640373,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.373",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436537,1724826640382,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.382",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436538,1724826640392,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.392",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436539,1724826640402,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.402",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436540,1724826640412,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.412",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436541,1724826640421,"fUST",-6552.3,0.00010958,2,"2024-08-28T06:30:40.421",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436542,1724826640431,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.431",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436543,1724826640441,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.441",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436544,1724826640450,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.450",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436545,1724826640460,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.460",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436546,1724826640469,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.469",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436547,1724826640479,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.479",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436548,1724826640489,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.489",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436549,1724826640499,"fUST",-207.5,0.00010958,2,"2024-08-28T06:30:40.499",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436550,1724826640509,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.509",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436551,1724826640519,"fUST",-739.85,0.00010958,2,"2024-08-28T06:30:40.519",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436552,1724826640528,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.528",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436553,1724826640538,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.538",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436554,1724826640548,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.548",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436555,1724826640557,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.557",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436556,1724826640567,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.567",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436557,1724826640576,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.576",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436558,1724826640586,"fUST",-521.97437136,0.00010958,2,"2024-08-28T06:30:40.586",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436559,1724826640596,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.596",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436560,1724826640605,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.605",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436561,1724826640615,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.615",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436562,1724826640624,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.624",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436563,1724826640633,"fUST",-517.43,0.00010958,2,"2024-08-28T06:30:40.633",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436564,1724826640642,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.642",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436565,1724826640652,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.652",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436566,1724826640661,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.661",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436567,1724826640671,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.671",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436568,1724826640681,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.681",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436569,1724826640690,"fUST",-578.56,0.00010958,2,"2024-08-28T06:30:40.690",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436570,1724826640699,"fUST",-502.81174126,0.00010958,2,"2024-08-28T06:30:40.699",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436571,1724826640708,"fUST",-1616.55,0.00010958,2,"2024-08-28T06:30:40.708",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436572,1724826640718,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.718",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436573,1724826640727,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.727",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436574,1724826640737,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.737",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436575,1724826640746,"fUST",-628.54683572,0.00010958,2,"2024-08-28T06:30:40.746",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436576,1724826640756,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.756",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436577,1724826640766,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.766",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436578,1724826640775,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.775",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436579,1724826640785,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.785",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436580,1724826640794,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.794",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436581,1724826640803,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.803",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436582,1724826640812,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.812",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436583,1724826640822,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.822",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436584,1724826640831,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.831",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436585,1724826640840,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.840",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436586,1724826640849,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.849",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436587,1724826640859,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.859",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436588,1724826640868,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.868",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436589,1724826640878,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.878",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436590,1724826640887,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.887",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436591,1724826640896,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.896",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436592,1724826640905,"fUST",-3897.7,0.00010958,2,"2024-08-28T06:30:40.905",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436593,1724826640914,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.914",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436594,1724826640923,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.923",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436595,1724826640932,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.932",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436596,1724826640941,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.941",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436597,1724826640950,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.950",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436598,1724826640960,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.960",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436599,1724826640974,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.974",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436600,1724826640984,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.984",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436601,1724826640993,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:40.993",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436602,1724826641002,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:41.002",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436603,1724826641011,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:41.011",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436604,1724826641021,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:41.021",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436605,1724826641030,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:41.030",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436606,1724826641039,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:41.039",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436607,1724826641051,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:41.051",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436608,1724826641060,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:41.060",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436609,1724826641070,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:41.070",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436610,1724826641079,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:41.079",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436611,1724826641087,"fUST",-501.58574082,0.00010958,2,"2024-08-28T06:30:41.087",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436612,1724826641096,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:41.096",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436613,1724826641106,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:41.106",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436614,1724826641115,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:41.115",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436615,1724826641124,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:41.124",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436616,1724826641134,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:41.134",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436617,1724826641144,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:41.144",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436618,1724826641153,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:41.153",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436619,1724826641163,"fUST",-1110.67,0.00010958,2,"2024-08-28T06:30:41.163",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436620,1724826641172,"fUST",-1339.88,0.00010958,2,"2024-08-28T06:30:41.172",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436621,1724826641182,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:41.182",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436622,1724826641192,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:41.192",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436623,1724826641201,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:41.201",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436624,1724826641210,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:41.210",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436625,1724826641220,"fUST",-315.75904309,0.00010958,2,"2024-08-28T06:30:41.220",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436627,1724826641230,"fUST",-328.27981248,0.00010958,2,"2024-08-28T06:30:41.230",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436629,1724826641239,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:41.239",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436630,1724826641248,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:41.248",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436631,1724826641258,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:41.258",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436632,1724826641268,"fUST",-501.86397606,0.00010958,2,"2024-08-28T06:30:41.268",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436633,1724826641277,"fUST",-2767.7,0.00010958,2,"2024-08-28T06:30:41.277",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436634,1724826641286,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:41.286",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436635,1724826641296,"fUST",-550.06740764,0.00010958,2,"2024-08-28T06:30:41.296",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436636,1724826641305,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:41.305",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436637,1724826641314,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:41.314",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436638,1724826641323,"fUST",-500.70046625,0.00010958,2,"2024-08-28T06:30:41.323",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436639,1724826641332,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:41.332",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436640,1724826641341,"fUST",-466.56255436,0.00010958,2,"2024-08-28T06:30:41.341",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436641,1724826641351,"fUST",-233.18437804,0.00010958,2,"2024-08-28T06:30:41.351",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436642,1724826641360,"fUST",-231.331263,0.00010959,2,"2024-08-28T06:30:41.360",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436643,1724826641369,"fUST",-826.33,0.00010959,2,"2024-08-28T06:30:41.369",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436644,1724826641378,"fUST",-500.0,0.00010973,2,"2024-08-28T06:30:41.378",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436645,1724826641387,"fUST",-500.0,0.00010973,2,"2024-08-28T06:30:41.387",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436646,1724826641397,"fUST",-500.0,0.00010973,2,"2024-08-28T06:30:41.397",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436647,1724826641406,"fUST",-500.0,0.00010973,2,"2024-08-28T06:30:41.406",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436648,1724826641417,"fUST",-3000.0,0.00011132,2,"2024-08-28T06:30:41.417",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436649,1724826641426,"fUST",-500.0,0.00011231,2,"2024-08-28T06:30:41.426",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436650,1724826641436,"fUST",-500.0,0.00011231,2,"2024-08-28T06:30:41.436",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436651,1724826641445,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.445",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436652,1724826641454,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.454",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436653,1724826641464,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.464",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436654,1724826641474,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.474",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436655,1724826641483,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.483",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436656,1724826641493,"fUST",-501.70415302,0.00011232,2,"2024-08-28T06:30:41.493",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436657,1724826641503,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.503",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436658,1724826641515,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.515",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436659,1724826641528,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.528",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436660,1724826641537,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.537",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436661,1724826641546,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.546",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436662,1724826641555,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.555",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436663,1724826641564,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.564",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436664,1724826641573,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.573",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436665,1724826641583,"fUST",-309.64,0.00011232,2,"2024-08-28T06:30:41.583",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436666,1724826641593,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.593",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436667,1724826641602,"fUST",-585.62,0.00011232,2,"2024-08-28T06:30:41.602",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436668,1724826641612,"fUST",-594.38,0.00011232,2,"2024-08-28T06:30:41.612",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436669,1724826641621,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.621",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436670,1724826641631,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.631",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436671,1724826641640,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.640",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436672,1724826641650,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.650",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436673,1724826641659,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.659",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436674,1724826641669,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.669",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436675,1724826641678,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.678",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436676,1724826641688,"fUST",-602.94,0.00011232,2,"2024-08-28T06:30:41.688",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436677,1724826641699,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.699",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436678,1724826641708,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.708",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436679,1724826641717,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.717",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436680,1724826641726,"fUST",-156.34,0.00011232,2,"2024-08-28T06:30:41.726",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436681,1724826641735,"fUST",-196.96094043,0.00011232,2,"2024-08-28T06:30:41.735",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436682,1724826641746,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.746",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436683,1724826641755,"fUST",-167.15330694,0.00011232,2,"2024-08-28T06:30:41.755",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436684,1724826641769,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.769",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436685,1724826641778,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.778",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436686,1724826641787,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.787",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436687,1724826641797,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.797",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436688,1724826641807,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.807",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436689,1724826641816,"fUST",-572.78,0.00011232,2,"2024-08-28T06:30:41.816",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436690,1724826641826,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.826",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436691,1724826641836,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.836",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436692,1724826641845,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.845",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436693,1724826641854,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.854",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436694,1724826641863,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.863",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436695,1724826641874,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.874",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436696,1724826641883,"fUST",-560.20579319,0.00011232,2,"2024-08-28T06:30:41.883",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436697,1724826641893,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.893",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436698,1724826641902,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.902",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436699,1724826641911,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.911",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436700,1724826641920,"fUST",-437.35340175,0.00011232,2,"2024-08-28T06:30:41.920",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436701,1724826641929,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.929",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436702,1724826641939,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.939",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436703,1724826641948,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.948",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436704,1724826641957,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.957",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436705,1724826641971,"fUST",-604.71,0.00011232,2,"2024-08-28T06:30:41.971",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436706,1724826641981,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.981",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436707,1724826641991,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:41.991",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436708,1724826642003,"fUST",-1146.51,0.00011232,2,"2024-08-28T06:30:42.003",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436709,1724826642025,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.025",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436710,1724826642036,"fUST",-548.6,0.00011232,2,"2024-08-28T06:30:42.036",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436711,1724826642050,"fUST",-565.26,0.00011232,2,"2024-08-28T06:30:42.050",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436712,1724826642060,"fUST",-594.81,0.00011232,2,"2024-08-28T06:30:42.060",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436713,1724826642070,"fUST",-1072.35,0.00011232,2,"2024-08-28T06:30:42.070",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436714,1724826642080,"fUST",-1003.22,0.00011232,2,"2024-08-28T06:30:42.080",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436715,1724826642091,"fUST",-2433.08,0.00011232,2,"2024-08-28T06:30:42.091",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436716,1724826642102,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.102",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436717,1724826642112,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.112",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436718,1724826642121,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.121",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436719,1724826642131,"fUST",-282.82187944,0.00011232,2,"2024-08-28T06:30:42.131",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436720,1724826642140,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.140",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436721,1724826642149,"fUST",-245.47441959,0.00011232,2,"2024-08-28T06:30:42.149",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436722,1724826642159,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.159",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436723,1724826642168,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.168",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436724,1724826642177,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.177",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436725,1724826642187,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.187",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436726,1724826642196,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.196",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436727,1724826642205,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.205",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436728,1724826642216,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.216",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436729,1724826642225,"fUST",-6552.3,0.00011232,2,"2024-08-28T06:30:42.225",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436730,1724826642235,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.235",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436731,1724826642244,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.244",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436732,1724826642254,"fUST",-510.33263118,0.00011232,2,"2024-08-28T06:30:42.254",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436733,1724826642268,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.268",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436734,1724826642279,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.279",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436735,1724826642288,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.288",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436736,1724826642297,"fUST",-739.85,0.00011232,2,"2024-08-28T06:30:42.297",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436737,1724826642307,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.307",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436738,1724826642316,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.316",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436739,1724826642326,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.326",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436740,1724826642335,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.335",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436741,1724826642344,"fUST",-394.95,0.00011232,2,"2024-08-28T06:30:42.344",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436742,1724826642353,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.353",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436743,1724826642363,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.363",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436744,1724826642371,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.371",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436745,1724826642381,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.381",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436746,1724826642391,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.391",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436747,1724826642400,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.400",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436748,1724826642409,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.409",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436749,1724826642418,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.418",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436750,1724826642428,"fUST",-578.56,0.00011232,2,"2024-08-28T06:30:42.428",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436751,1724826642438,"fUST",-1616.55,0.00011232,2,"2024-08-28T06:30:42.438",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436752,1724826642448,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.448",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436753,1724826642457,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.457",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436754,1724826642466,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.466",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436755,1724826642476,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.476",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436756,1724826642486,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.486",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436757,1724826642495,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.495",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436758,1724826642505,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.505",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436760,1724826642518,"fUST",-598.98662912,0.00011232,2,"2024-08-28T06:30:42.518",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436761,1724826642528,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.528",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436762,1724826642538,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.538",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436763,1724826642547,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.547",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436764,1724826642556,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.556",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436765,1724826642566,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.566",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436766,1724826642575,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.575",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436767,1724826642584,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.584",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436768,1724826642594,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.594",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436769,1724826642603,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.603",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436770,1724826642612,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.612",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436771,1724826642621,"fUST",-3897.7,0.00011232,2,"2024-08-28T06:30:42.621",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436772,1724826642630,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.630",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436773,1724826642639,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.639",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436774,1724826642769,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.769",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436775,1724826642780,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.780",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436776,1724826642789,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.789",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436777,1724826642798,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.798",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436778,1724826642808,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.808",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436779,1724826642819,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.819",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436780,1724826642828,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.828",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436781,1724826642837,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.837",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436782,1724826642847,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.847",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436783,1724826642857,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.857",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436784,1724826642866,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.866",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436785,1724826642875,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.875",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436786,1724826642885,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.885",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436787,1724826642895,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.895",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436788,1724826642904,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.904",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436789,1724826642914,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.914",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436790,1724826642923,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.923",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436791,1724826642933,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.933",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436792,1724826642942,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.942",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436793,1724826642952,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.952",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436794,1724826642963,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.963",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436795,1724826642979,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.979",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436796,1724826642989,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:42.989",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436797,1724826642998,"fUST",-1110.67,0.00011232,2,"2024-08-28T06:30:42.998",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436798,1724826643010,"fUST",-1339.88,0.00011232,2,"2024-08-28T06:30:43.010",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436799,1724826643021,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:43.021",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436800,1724826643030,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:43.030",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436801,1724826643043,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:43.043",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436802,1724826643052,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:43.052",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436803,1724826643062,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:43.062",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436804,1724826643073,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:43.073",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436805,1724826643084,"fUST",-2767.7,0.00011232,2,"2024-08-28T06:30:43.084",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436806,1724826643093,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:43.093",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436807,1724826643105,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:43.105",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436808,1724826643114,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:43.114",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436809,1724826643123,"fUST",-7957.87274188,0.00011406,2,"2024-08-28T06:30:43.123",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436810,1724826643134,"fUST",-500.0,0.00011505,2,"2024-08-28T06:30:43.134",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436811,1724826643143,"fUST",-500.0,0.00011505,2,"2024-08-28T06:30:43.143",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436812,1724826643153,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.153",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436813,1724826643163,"fUST",-642.80736651,0.00011506,2,"2024-08-28T06:30:43.163",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436814,1724826643172,"fUST",-502.79669445,0.00011506,2,"2024-08-28T06:30:43.172",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436815,1724826643182,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.182",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436816,1724826643192,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.192",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436817,1724826643201,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.201",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436818,1724826643212,"fUST",-197.90139116,0.00011506,2,"2024-08-28T06:30:43.212",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436819,1724826643222,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.222",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436820,1724826643232,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.232",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436821,1724826643241,"fUST",-278.5,0.00011506,2,"2024-08-28T06:30:43.241",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436822,1724826643251,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.251",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436823,1724826643263,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.263",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436824,1724826643272,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.272",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436825,1724826643281,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.281",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436826,1724826643291,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.291",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436827,1724826643301,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.301",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436828,1724826643311,"fUST",-568.29,0.00011506,2,"2024-08-28T06:30:43.311",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436829,1724826643321,"fUST",-264.87796279,0.00011506,2,"2024-08-28T06:30:43.321",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436830,1724826643331,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.331",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436831,1724826643341,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.341",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436832,1724826643351,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.351",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436833,1724826643360,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.360",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436834,1724826643370,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.370",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436835,1724826643379,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.379",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436836,1724826643389,"fUST",-222.33,0.00011506,2,"2024-08-28T06:30:43.389",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436837,1724826643398,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.398",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436838,1724826643409,"fUST",-645.23772898,0.00011506,2,"2024-08-28T06:30:43.409",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436839,1724826643420,"fUST",-360.08,0.00011506,2,"2024-08-28T06:30:43.420",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436840,1724826643430,"fUST",-373.00209406,0.00011506,2,"2024-08-28T06:30:43.430",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436841,1724826643439,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.439",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436842,1724826643449,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.449",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436843,1724826643459,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.459",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436844,1724826643471,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.471",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436845,1724826643481,"fUST",-550.59,0.00011506,2,"2024-08-28T06:30:43.481",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436846,1724826643491,"fUST",-1146.51,0.00011506,2,"2024-08-28T06:30:43.491",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436847,1724826643501,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.501",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436848,1724826643514,"fUST",-548.6,0.00011506,2,"2024-08-28T06:30:43.514",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436849,1724826643525,"fUST",-565.26,0.00011506,2,"2024-08-28T06:30:43.525",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436850,1724826643534,"fUST",-1072.35,0.00011506,2,"2024-08-28T06:30:43.534",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436851,1724826643544,"fUST",-1003.22,0.00011506,2,"2024-08-28T06:30:43.544",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436852,1724826643554,"fUST",-2433.08,0.00011506,2,"2024-08-28T06:30:43.554",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436853,1724826643564,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.564",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436854,1724826643574,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.574",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436855,1724826643584,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.584",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436857,1724826643593,"fUST",-182.83992962,0.00011506,2,"2024-08-28T06:30:43.593",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436859,1724826643602,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.602",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436860,1724826643612,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.612",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436862,1724826643621,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.621",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436863,1724826643632,"fUST",-639.53935746,0.00011506,2,"2024-08-28T06:30:43.632",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436865,1724826643641,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.641",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436866,1724826643650,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.650",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436867,1724826643660,"fUST",-6552.3,0.00011506,2,"2024-08-28T06:30:43.660",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436868,1724826643670,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.670",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436869,1724826643680,"fUST",-150.27940324,0.00011506,2,"2024-08-28T06:30:43.680",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436870,1724826643689,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.689",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436871,1724826643700,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.700",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436872,1724826643710,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.710",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436873,1724826643719,"fUST",-739.85,0.00011506,2,"2024-08-28T06:30:43.719",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436874,1724826643729,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.729",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436875,1724826643739,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.739",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436876,1724826643749,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.749",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436877,1724826643758,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.758",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436878,1724826643772,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.772",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436879,1724826643781,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.781",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436880,1724826643794,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.794",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436881,1724826643804,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.804",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436882,1724826643813,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.813",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436883,1724826643824,"fUST",-586.89,0.00011506,2,"2024-08-28T06:30:43.824",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436884,1724826643833,"fUST",-504.79,0.00011506,2,"2024-08-28T06:30:43.833",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436885,1724826643843,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.843",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436886,1724826643855,"fUST",-578.56,0.00011506,2,"2024-08-28T06:30:43.855",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436887,1724826643864,"fUST",-1616.55,0.00011506,2,"2024-08-28T06:30:43.864",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436888,1724826643875,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.875",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436889,1724826643885,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.885",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436890,1724826643894,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.894",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436891,1724826643903,"fUST",-252.10264399,0.00011506,2,"2024-08-28T06:30:43.903",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436892,1724826643913,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.913",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436893,1724826643923,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.923",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436894,1724826643932,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.932",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436895,1724826643942,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.942",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436896,1724826643951,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.951",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436897,1724826643960,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.960",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436898,1724826643972,"fUST",-497.53983266,0.00011506,2,"2024-08-28T06:30:43.972",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436899,1724826643982,"fUST",-501.71882205,0.00011506,2,"2024-08-28T06:30:43.982",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436900,1724826643991,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:43.991",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436901,1724826644001,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:44.001",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436902,1724826644013,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:44.013",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436903,1724826644023,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:44.023",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436904,1724826644032,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:44.032",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436905,1724826644041,"fUST",-3897.7,0.00011506,2,"2024-08-28T06:30:44.041",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436906,1724826644051,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:44.051",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436907,1724826644060,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:44.060",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436908,1724826644071,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:44.071",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436909,1724826644081,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:44.081",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436910,1724826644090,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:44.090",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436911,1724826644099,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:44.099",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436912,1724826644110,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:44.110",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436913,1724826644122,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:44.122",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436914,1724826644131,"fUST",-604.75,0.00011506,2,"2024-08-28T06:30:44.131",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436915,1724826644143,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:44.143",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436916,1724826644152,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:44.152",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436917,1724826644162,"fUST",-504.08391123,0.00011506,2,"2024-08-28T06:30:44.162",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436918,1724826644173,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:44.173",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436919,1724826644184,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:44.184",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436920,1724826644194,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:44.194",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436921,1724826644204,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:44.204",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436922,1724826644214,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:44.214",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436923,1724826644224,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:44.224",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436924,1724826644234,"fUST",-538.9029327,0.00011506,2,"2024-08-28T06:30:44.234",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436925,1724826644244,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:44.244",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436926,1724826644253,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:44.253",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436927,1724826644264,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:44.264",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436928,1724826644275,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:44.275",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436929,1724826644285,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:44.285",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436930,1724826644296,"fUST",-1110.67,0.00011506,2,"2024-08-28T06:30:44.296",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436931,1724826644306,"fUST",-1339.88,0.00011506,2,"2024-08-28T06:30:44.306",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436932,1724826644315,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:44.315",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436933,1724826644326,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:44.326",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436934,1724826644338,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:44.338",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436935,1724826644348,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:44.348",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436936,1724826644358,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:44.358",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436937,1724826644368,"fUST",-529.22,0.00011506,2,"2024-08-28T06:30:44.368",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436938,1724826644378,"fUST",-2767.7,0.00011506,2,"2024-08-28T06:30:44.378",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436939,1724826644388,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:44.388",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436940,1724826644397,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:44.397",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436941,1724826644407,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:44.407",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436942,1724826644417,"fUST",-231.331263,0.00011507,2,"2024-08-28T06:30:44.417",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436943,1724826644428,"fUST",-935.0771508,0.00011521,2,"2024-08-28T06:30:44.428",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436944,1724826644438,"fUST",-500.0,0.00011521,2,"2024-08-28T06:30:44.438",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436945,1724826644448,"fUST",-1000.0,0.00011521,2,"2024-08-28T06:30:44.448",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436946,1724826644458,"fUST",-684.75069855,0.00011521,2,"2024-08-28T06:30:44.458",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436947,1724826644468,"fUST",-240.01313908,0.00011573,2,"2024-08-28T06:30:44.468",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436948,1724826644478,"fUST",-500.0,0.00011573,2,"2024-08-28T06:30:44.478",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436949,1724826644490,"fUST",-363.23059045,0.00011573,2,"2024-08-28T06:30:44.490",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436950,1724826644500,"fUST",-500.0,0.00011573,2,"2024-08-28T06:30:44.500",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436951,1724826644510,"fUST",-500.0,0.00011573,2,"2024-08-28T06:30:44.510",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436952,1724826644521,"fUST",-500.0,0.00011779,2,"2024-08-28T06:30:44.521",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436953,1724826644530,"fUST",-170.80719217,0.0001178,2,"2024-08-28T06:30:44.530",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436954,1724826644539,"fUST",-202.31,0.0001178,2,"2024-08-28T06:30:44.539",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436955,1724826644549,"fUST",-489.25177463,0.0001178,2,"2024-08-28T06:30:44.549",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436956,1724826644560,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:44.560",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436957,1724826644571,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:44.571",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436958,1724826644582,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:44.582",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436959,1724826644593,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:44.593",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436960,1724826644603,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:44.603",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436961,1724826644613,"fUST",-555.95,0.0001178,2,"2024-08-28T06:30:44.613",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436962,1724826644622,"fUST",-239.12675297,0.0001178,2,"2024-08-28T06:30:44.622",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436963,1724826644633,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:44.633",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436964,1724826644644,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:44.644",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436965,1724826644654,"fUST",-247.44141307,0.0001178,2,"2024-08-28T06:30:44.654",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436966,1724826644663,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:44.663",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436967,1724826644672,"fUST",-425.66542781,0.0001178,2,"2024-08-28T06:30:44.672",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436968,1724826644682,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:44.682",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436969,1724826644691,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:44.691",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436970,1724826644700,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:44.700",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436971,1724826644710,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:44.710",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436972,1724826644719,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:44.719",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436973,1724826644728,"fUST",-1146.51,0.0001178,2,"2024-08-28T06:30:44.728",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436974,1724826644737,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:44.737",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436975,1724826644747,"fUST",-548.6,0.0001178,2,"2024-08-28T06:30:44.747",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436976,1724826644756,"fUST",-565.26,0.0001178,2,"2024-08-28T06:30:44.756",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436977,1724826644770,"fUST",-1003.22,0.0001178,2,"2024-08-28T06:30:44.770",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436978,1724826644779,"fUST",-2433.08,0.0001178,2,"2024-08-28T06:30:44.779",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436979,1724826644788,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:44.788",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436980,1724826644798,"fUST",-540.00148259,0.0001178,2,"2024-08-28T06:30:44.798",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436981,1724826644807,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:44.807",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436982,1724826644817,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:44.817",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436983,1724826644826,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:44.826",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436984,1724826644835,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:44.835",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436985,1724826644846,"fUST",-432.77902595,0.0001178,2,"2024-08-28T06:30:44.846",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436986,1724826644856,"fUST",-271.51082882,0.0001178,2,"2024-08-28T06:30:44.856",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436987,1724826644866,"fUST",-6552.3,0.0001178,2,"2024-08-28T06:30:44.866",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436988,1724826644875,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:44.875",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436989,1724826644886,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:44.886",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436990,1724826644898,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:44.898",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436991,1724826644907,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:44.907",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436992,1724826644918,"fUST",-739.85,0.0001178,2,"2024-08-28T06:30:44.918",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436993,1724826644928,"fUST",-369.98,0.0001178,2,"2024-08-28T06:30:44.928",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436994,1724826644938,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:44.938",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436995,1724826644949,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:44.949",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436996,1724826644961,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:44.961",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436997,1724826644977,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:44.977",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436998,1724826644987,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:44.987",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336436999,1724826644996,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:44.996",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437000,1724826645006,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.006",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437001,1724826645019,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.019",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437002,1724826645034,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.034",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437003,1724826645045,"fUST",-578.56,0.0001178,2,"2024-08-28T06:30:45.045",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437004,1724826645055,"fUST",-1616.55,0.0001178,2,"2024-08-28T06:30:45.055",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437005,1724826645065,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.065",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437006,1724826645074,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.074",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437007,1724826645087,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.087",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437008,1724826645096,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.096",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437009,1724826645106,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.106",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437010,1724826645116,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.116",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437011,1724826645126,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.126",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437012,1724826645136,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.136",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437013,1724826645148,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.148",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437014,1724826645158,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.158",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437015,1724826645167,"fUST",-487.09,0.0001178,2,"2024-08-28T06:30:45.167",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437016,1724826645178,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.178",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437017,1724826645190,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.190",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437018,1724826645200,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.200",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437019,1724826645209,"fUST",-3897.7,0.0001178,2,"2024-08-28T06:30:45.209",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437020,1724826645218,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.218",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437021,1724826645228,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.228",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437022,1724826645237,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.237",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437023,1724826645246,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.246",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437024,1724826645255,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.255",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437025,1724826645267,"fUST",-209.13549547,0.0001178,2,"2024-08-28T06:30:45.267",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437026,1724826645279,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.279",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437027,1724826645290,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.290",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437028,1724826645300,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.300",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437029,1724826645310,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.310",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437030,1724826645320,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.320",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437031,1724826645329,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.329",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437032,1724826645340,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.340",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437033,1724826645350,"fUST",-530.28314291,0.0001178,2,"2024-08-28T06:30:45.350",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437034,1724826645359,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.359",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437035,1724826645370,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.370",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437036,1724826645379,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.379",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437037,1724826645388,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.388",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437038,1724826645397,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.397",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437039,1724826645406,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.406",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437040,1724826645415,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.415",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437041,1724826645426,"fUST",-1110.67,0.0001178,2,"2024-08-28T06:30:45.426",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437042,1724826645437,"fUST",-1339.88,0.0001178,2,"2024-08-28T06:30:45.437",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437043,1724826645446,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.446",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437044,1724826645455,"fUST",-222.59866188,0.0001178,2,"2024-08-28T06:30:45.455",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437045,1724826645464,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.464",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437046,1724826645473,"fUST",-472.83,0.0001178,2,"2024-08-28T06:30:45.473",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437047,1724826645482,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.482",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437048,1724826645492,"fUST",-2767.7,0.0001178,2,"2024-08-28T06:30:45.492",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437049,1724826645502,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.502",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437050,1724826645514,"fUST",-500.0,0.0001178,2,"2024-08-28T06:30:45.514",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437051,1724826645524,"fUST",-587.36,0.0001178,2,"2024-08-28T06:30:45.524",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437052,1724826645535,"fUST",-2595.93963197,0.00011853,2,"2024-08-28T06:30:45.535",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437053,1724826645546,"fUST",-500.0,0.00011899,2,"2024-08-28T06:30:45.546",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437054,1724826645555,"fUST",-6488.17840979,0.000119,5,"2024-08-28T06:30:45.555",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437056,1724826645565,"fUST",-620490.081408,0.000119,2,"2024-08-28T06:30:45.565",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437057,1724826645575,"fUST",-500.0,0.00011953,2,"2024-08-28T06:30:45.575",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437058,1724826645584,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:45.584",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437059,1724826645594,"fUST",-587.53715078,0.00012054,2,"2024-08-28T06:30:45.594",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437060,1724826645604,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:45.604",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437061,1724826645614,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:45.614",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437062,1724826645624,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:45.624",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437063,1724826645636,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:45.636",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437064,1724826645647,"fUST",-484.02,0.00012054,2,"2024-08-28T06:30:45.647",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437065,1724826645656,"fUST",-463.42477535,0.00012054,2,"2024-08-28T06:30:45.656",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437066,1724826645666,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:45.666",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437067,1724826645676,"fUST",-371.08219005,0.00012054,2,"2024-08-28T06:30:45.676",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437068,1724826645687,"fUST",-1146.51,0.00012054,2,"2024-08-28T06:30:45.687",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437069,1724826645699,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:45.699",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437070,1724826645709,"fUST",-548.6,0.00012054,2,"2024-08-28T06:30:45.709",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437072,1724826645721,"fUST",-565.26,0.00012054,2,"2024-08-28T06:30:45.721",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437074,1724826645730,"fUST",-1003.22,0.00012054,2,"2024-08-28T06:30:45.730",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437076,1724826645740,"fUST",-2433.08,0.00012054,2,"2024-08-28T06:30:45.740",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437077,1724826645750,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:45.750",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437078,1724826645760,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:45.760",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437079,1724826645771,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:45.771",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437080,1724826645781,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:45.781",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437081,1724826645790,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:45.790",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437082,1724826645799,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:45.799",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437083,1724826645808,"fUST",-6552.3,0.00012054,2,"2024-08-28T06:30:45.808",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437085,1724826645818,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:45.818",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437087,1724826645828,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:45.828",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437089,1724826645839,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:45.839",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437090,1724826645849,"fUST",-739.85,0.00012054,2,"2024-08-28T06:30:45.849",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437091,1724826645859,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:45.859",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437092,1724826645869,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:45.869",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437093,1724826645878,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:45.878",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437094,1724826645887,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:45.887",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437096,1724826645898,"fUST",-301.18,0.00012054,2,"2024-08-28T06:30:45.898",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437098,1724826645909,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:45.909",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437099,1724826645920,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:45.920",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437101,1724826645930,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:45.930",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437103,1724826645939,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:45.939",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437105,1724826645949,"fUST",-578.56,0.00012054,2,"2024-08-28T06:30:45.949",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437107,1724826645960,"fUST",-1616.55,0.00012054,2,"2024-08-28T06:30:45.960",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437109,1724826645975,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:45.975",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437111,1724826645986,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:45.986",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437112,1724826645996,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:45.996",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437114,1724826646005,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:46.005",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437116,1724826646018,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:46.018",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437117,1724826646028,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:46.028",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437118,1724826646037,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:46.037",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437120,1724826646048,"fUST",-506.04010127,0.00012054,2,"2024-08-28T06:30:46.048",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437121,1724826646058,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:46.058",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437122,1724826646067,"fUST",-173.60741703,0.00012054,2,"2024-08-28T06:30:46.067",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437123,1724826646077,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:46.077",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437124,1724826646086,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:46.086",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437125,1724826646096,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:46.096",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437126,1724826646106,"fUST",-3897.7,0.00012054,2,"2024-08-28T06:30:46.106",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437127,1724826646220,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:46.220",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437128,1724826646245,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:46.245",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437129,1724826646256,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:46.256",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437130,1724826646268,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:46.268",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437131,1724826646278,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:46.278",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437132,1724826646289,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:46.289",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437133,1724826646299,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:46.299",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437134,1724826646310,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:46.310",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437135,1724826646320,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:46.320",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437136,1724826646330,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:46.330",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437137,1724826646341,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:46.341",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437138,1724826646352,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:46.352",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437139,1724826646361,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:46.361",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437140,1724826646372,"fUST",-407.38,0.00012054,2,"2024-08-28T06:30:46.372",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437141,1724826646382,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:46.382",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437142,1724826646394,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:46.394",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437143,1724826646403,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:46.403",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437144,1724826646413,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:46.413",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437145,1724826646423,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:46.423",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437146,1724826646432,"fUST",-1110.67,0.00012054,2,"2024-08-28T06:30:46.432",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437147,1724826646442,"fUST",-1339.88,0.00012054,2,"2024-08-28T06:30:46.442",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437148,1724826646452,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:46.452",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437149,1724826646463,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:46.463",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437150,1724826646472,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:46.472",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437151,1724826646483,"fUST",-2767.7,0.00012054,2,"2024-08-28T06:30:46.483",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437152,1724826646494,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:46.494",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437153,1724826646506,"fUST",-500.0,0.00012054,2,"2024-08-28T06:30:46.506",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437154,1724826646517,"fUST",-500.0,0.00012121,2,"2024-08-28T06:30:46.517",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437155,1724826646527,"fUST",-257.83880799,0.00012121,2,"2024-08-28T06:30:46.527",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437156,1724826646537,"fUST",-1000.0,0.00012121,2,"2024-08-28T06:30:46.537",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437157,1724826646546,"fUST",-7957.87274185,0.00012297,2,"2024-08-28T06:30:46.546",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437158,1724826646556,"fUST",-500.0,0.00012317,2,"2024-08-28T06:30:46.556",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437159,1724826646566,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:46.566",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437160,1724826646575,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:46.575",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437161,1724826646584,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:46.584",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437162,1724826646595,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:46.595",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437163,1724826646604,"fUST",-579.74,0.00012328,2,"2024-08-28T06:30:46.604",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437164,1724826646614,"fUST",-1146.51,0.00012328,2,"2024-08-28T06:30:46.614",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437165,1724826646623,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:46.623",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437166,1724826646632,"fUST",-548.6,0.00012328,2,"2024-08-28T06:30:46.632",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437167,1724826646642,"fUST",-565.26,0.00012328,2,"2024-08-28T06:30:46.642",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437168,1724826646651,"fUST",-1003.22,0.00012328,2,"2024-08-28T06:30:46.651",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437169,1724826646660,"fUST",-2433.08,0.00012328,2,"2024-08-28T06:30:46.660",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437170,1724826646670,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:46.670",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437171,1724826646679,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:46.679",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437172,1724826646688,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:46.688",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437173,1724826646697,"fUST",-267.42888694,0.00012328,2,"2024-08-28T06:30:46.697",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437174,1724826646707,"fUST",-228.2752073,0.00012328,2,"2024-08-28T06:30:46.707",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437175,1724826646716,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:46.716",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437176,1724826646725,"fUST",-6552.3,0.00012328,2,"2024-08-28T06:30:46.725",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437177,1724826646734,"fUST",-150.89,0.00012328,2,"2024-08-28T06:30:46.734",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437178,1724826646744,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:46.744",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437179,1724826646754,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:46.754",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437180,1724826646767,"fUST",-739.85,0.00012328,2,"2024-08-28T06:30:46.767",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437181,1724826646779,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:46.779",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437182,1724826646789,"fUST",-449.93562213,0.00012328,2,"2024-08-28T06:30:46.789",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437183,1724826646799,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:46.799",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437184,1724826646808,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:46.808",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437185,1724826646817,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:46.817",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437186,1724826646827,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:46.827",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437187,1724826646838,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:46.838",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437188,1724826646849,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:46.849",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437189,1724826646859,"fUST",-578.56,0.00012328,2,"2024-08-28T06:30:46.859",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437190,1724826646869,"fUST",-1616.55,0.00012328,2,"2024-08-28T06:30:46.869",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437191,1724826646880,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:46.880",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437192,1724826646889,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:46.889",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437193,1724826646899,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:46.899",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437194,1724826646909,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:46.909",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437195,1724826646919,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:46.919",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437196,1724826646929,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:46.929",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437197,1724826646940,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:46.940",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437198,1724826646953,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:46.953",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437199,1724826646963,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:46.963",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437200,1724826646976,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:46.976",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437201,1724826646987,"fUST",-3897.7,0.00012328,2,"2024-08-28T06:30:46.987",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437202,1724826646998,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:46.998",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437203,1724826647008,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:47.008",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437204,1724826647020,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:47.020",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437205,1724826647030,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:47.030",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437206,1724826647040,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:47.040",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437207,1724826647050,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:47.050",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437208,1724826647061,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:47.061",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437209,1724826647070,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:47.070",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437210,1724826647081,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:47.081",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437211,1724826647091,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:47.091",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437212,1724826647101,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:47.101",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437213,1724826647111,"fUST",-472.38,0.00012328,2,"2024-08-28T06:30:47.111",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437214,1724826647120,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:47.120",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437215,1724826647129,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:47.129",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437216,1724826647140,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:47.140",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437217,1724826647151,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:47.151",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437218,1724826647161,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:47.161",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437219,1724826647173,"fUST",-1110.67,0.00012328,2,"2024-08-28T06:30:47.173",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437220,1724826647184,"fUST",-1339.88,0.00012328,2,"2024-08-28T06:30:47.184",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437221,1724826647195,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:47.195",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437222,1724826647205,"fUST",-225.02084156,0.00012328,2,"2024-08-28T06:30:47.205",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437223,1724826647215,"fUST",-289.39881332,0.00012328,2,"2024-08-28T06:30:47.215",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437224,1724826647224,"fUST",-2767.7,0.00012328,2,"2024-08-28T06:30:47.224",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437225,1724826647234,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:47.234",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437226,1724826647243,"fUST",-500.0,0.00012328,2,"2024-08-28T06:30:47.243",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437228,1724826647253,"fUST",-1500.0,0.00012419,2,"2024-08-28T06:30:47.253",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437229,1724826647266,"fUST",-934.65211132,0.00012436,2,"2024-08-28T06:30:47.266",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437230,1724826647276,"fUST",-217.18352706,0.00012436,2,"2024-08-28T06:30:47.276",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437231,1724826647287,"fUST",-2611.26711056,0.00012516,2,"2024-08-28T06:30:47.287",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437232,1724826647298,"fUST",-500.0,0.00012581,2,"2024-08-28T06:30:47.298",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437233,1724826647309,"fUST",-500.0,0.00012601,2,"2024-08-28T06:30:47.309",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437234,1724826647320,"fUST",-483.27,0.00012602,2,"2024-08-28T06:30:47.320",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437235,1724826647330,"fUST",-500.0,0.00012602,2,"2024-08-28T06:30:47.330",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437236,1724826647341,"fUST",-155.0,0.00012602,2,"2024-08-28T06:30:47.341",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437237,1724826647353,"fUST",-500.0,0.00012602,2,"2024-08-28T06:30:47.353",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437238,1724826647362,"fUST",-1146.51,0.00012602,2,"2024-08-28T06:30:47.362",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437239,1724826647372,"fUST",-500.0,0.00012602,2,"2024-08-28T06:30:47.372",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437240,1724826647384,"fUST",-548.6,0.00012602,2,"2024-08-28T06:30:47.384",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437241,1724826647398,"fUST",-565.26,0.00012602,2,"2024-08-28T06:30:47.398",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437242,1724826647408,"fUST",-1003.22,0.00012602,2,"2024-08-28T06:30:47.408",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437243,1724826647421,"fUST",-2433.08,0.00012602,2,"2024-08-28T06:30:47.421",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437244,1724826647430,"fUST",-500.0,0.00012602,2,"2024-08-28T06:30:47.430",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437245,1724826647441,"fUST",-500.0,0.00012602,2,"2024-08-28T06:30:47.441",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437246,1724826647452,"fUST",-500.0,0.00012602,2,"2024-08-28T06:30:47.452",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437247,1724826647462,"fUST",-500.0,0.00012602,2,"2024-08-28T06:30:47.462",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437248,1724826647472,"fUST",-6552.3,0.00012602,2,"2024-08-28T06:30:47.472",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437249,1724826647482,"fUST",-500.0,0.00012602,2,"2024-08-28T06:30:47.482",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437250,1724826647493,"fUST",-500.0,0.00012602,2,"2024-08-28T06:30:47.493",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437251,1724826647505,"fUST",-739.85,0.00012602,2,"2024-08-28T06:30:47.505",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437252,1724826647517,"fUST",-500.0,0.00012602,2,"2024-08-28T06:30:47.517",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437253,1724826647529,"fUST",-500.0,0.00012602,2,"2024-08-28T06:30:47.529",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437254,1724826647540,"fUST",-500.0,0.00012602,2,"2024-08-28T06:30:47.540",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437255,1724826647552,"fUST",-500.0,0.00012602,2,"2024-08-28T06:30:47.552",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437256,1724826647562,"fUST",-554.37,0.00012602,2,"2024-08-28T06:30:47.562",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437257,1724826647572,"fUST",-500.0,0.00012602,2,"2024-08-28T06:30:47.572",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437258,1724826647583,"fUST",-504.26473185,0.00012602,2,"2024-08-28T06:30:47.583",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437259,1724826647594,"fUST",-578.56,0.00012602,2,"2024-08-28T06:30:47.594",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437260,1724826647604,"fUST",-1616.55,0.00012602,2,"2024-08-28T06:30:47.604",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437261,1724826647614,"fUST",-229.64364103,0.00012602,2,"2024-08-28T06:30:47.614",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437262,1724826647624,"fUST",-396.93,0.00012602,2,"2024-08-28T06:30:47.624",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437263,1724826647636,"fUST",-500.0,0.00012602,2,"2024-08-28T06:30:47.636",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437264,1724826647647,"fUST",-500.0,0.00012602,2,"2024-08-28T06:30:47.647",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437265,1724826647658,"fUST",-500.0,0.00012602,2,"2024-08-28T06:30:47.658",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437266,1724826647667,"fUST",-194.87,0.00012602,2,"2024-08-28T06:30:47.667",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437267,1724826647675,"fUST",-500.0,0.00012602,2,"2024-08-28T06:30:47.675",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437268,1724826647686,"fUST",-500.0,0.00012602,2,"2024-08-28T06:30:47.686",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437269,1724826647696,"fUST",-500.0,0.00012602,2,"2024-08-28T06:30:47.696",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437270,1724826647705,"fUST",-3897.7,0.00012602,2,"2024-08-28T06:30:47.705",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437271,1724826647715,"fUST",-282.97427794,0.00012602,2,"2024-08-28T06:30:47.715",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437272,1724826647725,"fUST",-500.0,0.00012602,2,"2024-08-28T06:30:47.725",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437273,1724826647735,"fUST",-500.0,0.00012602,2,"2024-08-28T06:30:47.735",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437274,1724826647746,"fUST",-500.0,0.00012602,2,"2024-08-28T06:30:47.746",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437275,1724826647757,"fUST",-500.0,0.00012602,2,"2024-08-28T06:30:47.757",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437276,1724826647768,"fUST",-500.0,0.00012602,2,"2024-08-28T06:30:47.768",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437277,1724826647777,"fUST",-396.85,0.00012602,2,"2024-08-28T06:30:47.777",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437278,1724826647786,"fUST",-500.0,0.00012602,2,"2024-08-28T06:30:47.786",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437279,1724826647796,"fUST",-500.0,0.00012602,2,"2024-08-28T06:30:47.796",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437280,1724826647805,"fUST",-500.0,0.00012602,2,"2024-08-28T06:30:47.805",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437281,1724826647815,"fUST",-500.0,0.00012602,2,"2024-08-28T06:30:47.815",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437282,1724826647827,"fUST",-389.32,0.00012602,2,"2024-08-28T06:30:47.827",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437283,1724826647837,"fUST",-500.0,0.00012602,2,"2024-08-28T06:30:47.837",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437284,1724826647846,"fUST",-605.56578224,0.00012602,2,"2024-08-28T06:30:47.846",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437285,1724826647857,"fUST",-500.0,0.00012602,2,"2024-08-28T06:30:47.857",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437286,1724826647869,"fUST",-500.0,0.00012602,2,"2024-08-28T06:30:47.869",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437287,1724826647880,"fUST",-1110.67,0.00012602,2,"2024-08-28T06:30:47.880",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437288,1724826647890,"fUST",-1339.88,0.00012602,2,"2024-08-28T06:30:47.890",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437289,1724826647900,"fUST",-392.2406259,0.00012602,2,"2024-08-28T06:30:47.900",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437290,1724826647911,"fUST",-2767.7,0.00012602,2,"2024-08-28T06:30:47.911",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437291,1724826647922,"fUST",-500.0,0.00012602,2,"2024-08-28T06:30:47.922",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437292,1724826647934,"fUST",-2144.73852712,0.00012629,2,"2024-08-28T06:30:47.934",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437293,1724826647943,"fUST",-3095.48272537,0.00012782,2,"2024-08-28T06:30:47.943",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437294,1724826647955,"fUST",-500.0,0.00012876,2,"2024-08-28T06:30:47.955",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437295,1724826647968,"fUST",-500.0,0.00012876,2,"2024-08-28T06:30:47.968",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437296,1724826647980,"fUST",-1146.51,0.00012876,2,"2024-08-28T06:30:47.980",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437297,1724826647990,"fUST",-500.0,0.00012876,2,"2024-08-28T06:30:47.990",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437298,1724826648000,"fUST",-548.6,0.00012876,2,"2024-08-28T06:30:48.000",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437299,1724826648012,"fUST",-565.26,0.00012876,2,"2024-08-28T06:30:48.012",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437300,1724826648023,"fUST",-1003.22,0.00012876,2,"2024-08-28T06:30:48.023",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437301,1724826648033,"fUST",-2433.08,0.00012876,2,"2024-08-28T06:30:48.033",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437302,1724826648045,"fUST",-500.0,0.00012876,2,"2024-08-28T06:30:48.045",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437303,1724826648054,"fUST",-500.0,0.00012876,2,"2024-08-28T06:30:48.054",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437304,1724826648063,"fUST",-500.0,0.00012876,2,"2024-08-28T06:30:48.063",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437305,1724826648072,"fUST",-500.0,0.00012876,2,"2024-08-28T06:30:48.072",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437306,1724826648081,"fUST",-6552.3,0.00012876,2,"2024-08-28T06:30:48.081",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437307,1724826648091,"fUST",-312.7,0.00012876,2,"2024-08-28T06:30:48.091",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437308,1724826648100,"fUST",-500.0,0.00012876,2,"2024-08-28T06:30:48.100",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437309,1724826648109,"fUST",-739.85,0.00012876,2,"2024-08-28T06:30:48.109",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437310,1724826648118,"fUST",-500.0,0.00012876,2,"2024-08-28T06:30:48.118",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437311,1724826648127,"fUST",-500.0,0.00012876,2,"2024-08-28T06:30:48.127",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437312,1724826648138,"fUST",-500.0,0.00012876,2,"2024-08-28T06:30:48.138",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437313,1724826648148,"fUST",-500.0,0.00012876,2,"2024-08-28T06:30:48.148",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437314,1724826648157,"fUST",-500.0,0.00012876,2,"2024-08-28T06:30:48.157",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437315,1724826648167,"fUST",-578.56,0.00012876,2,"2024-08-28T06:30:48.167",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437316,1724826648177,"fUST",-1616.55,0.00012876,2,"2024-08-28T06:30:48.177",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437317,1724826648187,"fUST",-500.0,0.00012876,2,"2024-08-28T06:30:48.187",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437318,1724826648196,"fUST",-500.0,0.00012876,2,"2024-08-28T06:30:48.196",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437319,1724826648205,"fUST",-500.0,0.00012876,2,"2024-08-28T06:30:48.205",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437320,1724826648215,"fUST",-500.0,0.00012876,2,"2024-08-28T06:30:48.215",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437321,1724826648226,"fUST",-500.0,0.00012876,2,"2024-08-28T06:30:48.226",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437322,1724826648236,"fUST",-3897.7,0.00012876,2,"2024-08-28T06:30:48.236",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437323,1724826648245,"fUST",-500.0,0.00012876,2,"2024-08-28T06:30:48.245",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437324,1724826648254,"fUST",-500.0,0.00012876,2,"2024-08-28T06:30:48.254",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437325,1724826648265,"fUST",-500.0,0.00012876,2,"2024-08-28T06:30:48.265",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437326,1724826648283,"fUST",-500.0,0.00012876,2,"2024-08-28T06:30:48.283",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437327,1724826648292,"fUST",-500.0,0.00012876,2,"2024-08-28T06:30:48.292",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437328,1724826648302,"fUST",-500.0,0.00012876,2,"2024-08-28T06:30:48.302",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437329,1724826648311,"fUST",-274.72498908,0.00012876,2,"2024-08-28T06:30:48.311",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437330,1724826648321,"fUST",-500.0,0.00012876,2,"2024-08-28T06:30:48.321",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437331,1724826648330,"fUST",-500.0,0.00012876,2,"2024-08-28T06:30:48.330",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437332,1724826648341,"fUST",-500.0,0.00012876,2,"2024-08-28T06:30:48.341",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437333,1724826648350,"fUST",-500.0,0.00012876,2,"2024-08-28T06:30:48.350",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437334,1724826648361,"fUST",-500.0,0.00012876,2,"2024-08-28T06:30:48.361",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437335,1724826648370,"fUST",-519.77099831,0.00012876,2,"2024-08-28T06:30:48.370",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437336,1724826648380,"fUST",-1110.67,0.00012876,2,"2024-08-28T06:30:48.380",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437337,1724826648390,"fUST",-1339.88,0.00012876,2,"2024-08-28T06:30:48.390",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437338,1724826648399,"fUST",-2767.7,0.00012876,2,"2024-08-28T06:30:48.399",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437339,1724826648408,"fUST",-500.0,0.00012876,2,"2024-08-28T06:30:48.408",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437340,1724826648419,"fUST",-153.0,0.00012877,2,"2024-08-28T06:30:48.419",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437341,1724826648429,"fUST",-157.24081456,0.00012934,2,"2024-08-28T06:30:48.429",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437342,1724826648439,"fUST",-500.0,0.0001297,2,"2024-08-28T06:30:48.439",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437343,1724826648449,"fUST",-493.77204427,0.00012971,2,"2024-08-28T06:30:48.449",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437344,1724826648459,"fUST",-154.74467129,0.00012971,2,"2024-08-28T06:30:48.459",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437345,1724826648468,"fUST",-154.57491897,0.00012985,2,"2024-08-28T06:30:48.468",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437346,1724826648478,"fUST",-154.57491897,0.00012985,2,"2024-08-28T06:30:48.478",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437347,1724826648488,"fUST",-154.57491897,0.00012985,2,"2024-08-28T06:30:48.488",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437348,1724826648498,"fUST",-281.28550327,0.00012985,2,"2024-08-28T06:30:48.498",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437349,1724826648508,"fUST",-751.97281741,0.00012998,2,"2024-08-28T06:30:48.508",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437350,1724826648522,"fUST",-729.31646428,0.00012999,2,"2024-08-28T06:30:48.522",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437351,1724826648532,"fUST",-245.77377767,0.00012999,2,"2024-08-28T06:30:48.532",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437352,1724826648542,"fUST",-150.112233,0.00013,2,"2024-08-28T06:30:48.542",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437353,1724826648551,"fUST",-150.112233,0.00013,2,"2024-08-28T06:30:48.551",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437355,1724826648561,"fUST",-863.27824545,0.00013,2,"2024-08-28T06:30:48.561",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437356,1724826648571,"fUST",-413.9747362,0.00013051,2,"2024-08-28T06:30:48.571",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437357,1724826648581,"fUST",-301.6333299,0.00013051,2,"2024-08-28T06:30:48.581",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437358,1724826648591,"fUST",-500.0,0.0001315,2,"2024-08-28T06:30:48.591",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437359,1724826648601,"fUST",-500.0,0.0001315,2,"2024-08-28T06:30:48.601",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437360,1724826648612,"fUST",-1146.51,0.0001315,2,"2024-08-28T06:30:48.612",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437361,1724826648622,"fUST",-500.0,0.0001315,2,"2024-08-28T06:30:48.622",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437362,1724826648634,"fUST",-548.6,0.0001315,2,"2024-08-28T06:30:48.634",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437363,1724826648643,"fUST",-565.26,0.0001315,2,"2024-08-28T06:30:48.643",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437364,1724826648653,"fUST",-1003.22,0.0001315,2,"2024-08-28T06:30:48.653",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437365,1724826648663,"fUST",-2433.08,0.0001315,2,"2024-08-28T06:30:48.663",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437366,1724826648672,"fUST",-500.0,0.0001315,2,"2024-08-28T06:30:48.672",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437367,1724826648682,"fUST",-500.0,0.0001315,2,"2024-08-28T06:30:48.682",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437368,1724826648691,"fUST",-500.0,0.0001315,2,"2024-08-28T06:30:48.691",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437369,1724826648700,"fUST",-500.0,0.0001315,2,"2024-08-28T06:30:48.700",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437370,1724826648709,"fUST",-6552.3,0.0001315,2,"2024-08-28T06:30:48.709",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437371,1724826648718,"fUST",-524.22,0.0001315,2,"2024-08-28T06:30:48.718",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437372,1724826648732,"fUST",-739.85,0.0001315,2,"2024-08-28T06:30:48.732",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437373,1724826648741,"fUST",-500.0,0.0001315,2,"2024-08-28T06:30:48.741",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437374,1724826648751,"fUST",-612.1324918,0.0001315,2,"2024-08-28T06:30:48.751",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437375,1724826648760,"fUST",-516.58,0.0001315,2,"2024-08-28T06:30:48.760",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437376,1724826648771,"fUST",-500.0,0.0001315,2,"2024-08-28T06:30:48.771",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437377,1724826648780,"fUST",-634.70773225,0.0001315,2,"2024-08-28T06:30:48.780",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437378,1724826648790,"fUST",-578.56,0.0001315,2,"2024-08-28T06:30:48.790",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437379,1724826648799,"fUST",-1616.55,0.0001315,2,"2024-08-28T06:30:48.799",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437380,1724826648809,"fUST",-500.0,0.0001315,2,"2024-08-28T06:30:48.809",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437381,1724826648818,"fUST",-348.46923334,0.0001315,2,"2024-08-28T06:30:48.818",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437382,1724826648828,"fUST",-500.0,0.0001315,2,"2024-08-28T06:30:48.828",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437383,1724826648837,"fUST",-500.0,0.0001315,2,"2024-08-28T06:30:48.837",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437384,1724826648846,"fUST",-637.06,0.0001315,2,"2024-08-28T06:30:48.846",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437385,1724826648856,"fUST",-3897.7,0.0001315,2,"2024-08-28T06:30:48.856",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437386,1724826648866,"fUST",-500.0,0.0001315,2,"2024-08-28T06:30:48.866",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437387,1724826648877,"fUST",-500.0,0.0001315,2,"2024-08-28T06:30:48.877",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437388,1724826648887,"fUST",-500.0,0.0001315,2,"2024-08-28T06:30:48.887",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437389,1724826648896,"fUST",-500.0,0.0001315,2,"2024-08-28T06:30:48.896",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437390,1724826648905,"fUST",-500.0,0.0001315,2,"2024-08-28T06:30:48.905",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437391,1724826648915,"fUST",-301.55009696,0.0001315,2,"2024-08-28T06:30:48.915",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437392,1724826648924,"fUST",-500.0,0.0001315,2,"2024-08-28T06:30:48.924",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437393,1724826648934,"fUST",-500.0,0.0001315,2,"2024-08-28T06:30:48.934",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437394,1724826648943,"fUST",-503.97129536,0.0001315,2,"2024-08-28T06:30:48.943",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437395,1724826648953,"fUST",-500.0,0.0001315,2,"2024-08-28T06:30:48.953",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437396,1724826648965,"fUST",-378.99,0.0001315,2,"2024-08-28T06:30:48.965",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437397,1724826648976,"fUST",-1110.67,0.0001315,2,"2024-08-28T06:30:48.976",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437398,1724826648989,"fUST",-1339.88,0.0001315,2,"2024-08-28T06:30:48.989",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437399,1724826649000,"fUST",-2767.7,0.0001315,2,"2024-08-28T06:30:49.000",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437400,1724826649011,"fUST",-500.0,0.0001315,2,"2024-08-28T06:30:49.011",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437401,1724826649021,"fUST",-7957.87274185,0.00013187,2,"2024-08-28T06:30:49.021",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437402,1724826649030,"fUST",-150.112233,0.000132,2,"2024-08-28T06:30:49.030",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437403,1724826649040,"fUST",-600.0,0.00013258,2,"2024-08-28T06:30:49.040",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437404,1724826649054,"fUST",-600.0,0.00013258,2,"2024-08-28T06:30:49.054",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437405,1724826649065,"fUST",-2597.51595188,0.00013282,2,"2024-08-28T06:30:49.065",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437406,1724826649076,"fUST",-600.0,0.00013287,2,"2024-08-28T06:30:49.076",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437407,1724826649088,"fUST",-150.112233,0.000134,2,"2024-08-28T06:30:49.088",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437408,1724826649097,"fUST",-150.112233,0.000134,2,"2024-08-28T06:30:49.097",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437409,1724826649108,"fUST",-500.0,0.00013413,2,"2024-08-28T06:30:49.108",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437410,1724826649119,"fUST",-500.0,0.00013424,2,"2024-08-28T06:30:49.119",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437411,1724826649128,"fUST",-500.0,0.00013424,2,"2024-08-28T06:30:49.128",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437412,1724826649140,"fUST",-1146.51,0.00013424,2,"2024-08-28T06:30:49.140",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437413,1724826649150,"fUST",-500.0,0.00013424,2,"2024-08-28T06:30:49.150",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437414,1724826649161,"fUST",-548.6,0.00013424,2,"2024-08-28T06:30:49.161",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437415,1724826649171,"fUST",-565.26,0.00013424,2,"2024-08-28T06:30:49.171",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437416,1724826649180,"fUST",-1003.22,0.00013424,2,"2024-08-28T06:30:49.180",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437417,1724826649190,"fUST",-2433.08,0.00013424,2,"2024-08-28T06:30:49.190",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437418,1724826649199,"fUST",-307.99,0.00013424,2,"2024-08-28T06:30:49.199",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437419,1724826649210,"fUST",-500.0,0.00013424,2,"2024-08-28T06:30:49.210",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437420,1724826649220,"fUST",-500.0,0.00013424,2,"2024-08-28T06:30:49.220",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437421,1724826649230,"fUST",-500.0,0.00013424,2,"2024-08-28T06:30:49.230",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437422,1724826649240,"fUST",-6552.3,0.00013424,2,"2024-08-28T06:30:49.240",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437423,1724826649250,"fUST",-739.85,0.00013424,2,"2024-08-28T06:30:49.250",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437424,1724826649259,"fUST",-500.0,0.00013424,2,"2024-08-28T06:30:49.259",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437425,1724826649271,"fUST",-500.0,0.00013424,2,"2024-08-28T06:30:49.271",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437426,1724826649280,"fUST",-578.56,0.00013424,2,"2024-08-28T06:30:49.280",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437427,1724826649290,"fUST",-1616.55,0.00013424,2,"2024-08-28T06:30:49.290",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437428,1724826649300,"fUST",-500.0,0.00013424,2,"2024-08-28T06:30:49.300",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437429,1724826649309,"fUST",-500.0,0.00013424,2,"2024-08-28T06:30:49.309",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437430,1724826649319,"fUST",-500.0,0.00013424,2,"2024-08-28T06:30:49.319",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437431,1724826649330,"fUST",-3897.7,0.00013424,2,"2024-08-28T06:30:49.330",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437432,1724826649340,"fUST",-500.0,0.00013424,2,"2024-08-28T06:30:49.340",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437433,1724826649350,"fUST",-500.0,0.00013424,2,"2024-08-28T06:30:49.350",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437435,1724826649511,"fUST",-303.41579405,0.00013424,2,"2024-08-28T06:30:49.511",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437436,1724826649524,"fUST",-500.0,0.00013424,2,"2024-08-28T06:30:49.524",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437437,1724826649534,"fUST",-294.02,0.00013424,2,"2024-08-28T06:30:49.534",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437438,1724826649544,"fUST",-500.0,0.00013424,2,"2024-08-28T06:30:49.544",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437439,1724826649553,"fUST",-500.0,0.00013424,2,"2024-08-28T06:30:49.553",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437440,1724826649562,"fUST",-500.0,0.00013424,2,"2024-08-28T06:30:49.562",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437441,1724826649572,"fUST",-1110.67,0.00013424,2,"2024-08-28T06:30:49.572",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437442,1724826649582,"fUST",-1339.88,0.00013424,2,"2024-08-28T06:30:49.582",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437443,1724826649592,"fUST",-2767.7,0.00013424,2,"2024-08-28T06:30:49.592",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437444,1724826649602,"fUST",-500.0,0.00013424,2,"2024-08-28T06:30:49.602",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437445,1724826649613,"fUST",-1602.4817168,0.00013431,2,"2024-08-28T06:30:49.613",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437446,1724826649624,"fUST",-2168.18943453,0.00013477,2,"2024-08-28T06:30:49.624",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437447,1724826649633,"fUST",-160.06595837,0.00013496,2,"2024-08-28T06:30:49.633",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437448,1724826649643,"fUST",-154.98088165,0.00013497,2,"2024-08-28T06:30:49.643",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437449,1724826649652,"fUST",-521.48215482,0.00013497,2,"2024-08-28T06:30:49.652",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437450,1724826649661,"fUST",-2282.92421799,0.00013497,3,"2024-08-28T06:30:49.661",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437451,1724826649672,"fUST",-2014.30562425,0.00013497,2,"2024-08-28T06:30:49.672",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437452,1724826649682,"fUST",-570.08379393,0.00013497,2,"2024-08-28T06:30:49.682",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437453,1724826649693,"fUST",-237.24409435,0.00013497,2,"2024-08-28T06:30:49.693",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437454,1724826649703,"fUST",-150.112233,0.000135,2,"2024-08-28T06:30:49.703",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437455,1724826649714,"fUST",-275.10255037,0.00013596,2,"2024-08-28T06:30:49.714",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437456,1724826649725,"fUST",-366.68045916,0.00013596,2,"2024-08-28T06:30:49.725",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437457,1724826649734,"fUST",-310.51011385,0.00013596,2,"2024-08-28T06:30:49.734",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437458,1724826649745,"fUST",-6468.42503018,0.00013597,2,"2024-08-28T06:30:49.745",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437459,1724826649755,"fUST",-314.76735619,0.00013599,2,"2024-08-28T06:30:49.755",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437460,1724826649769,"fUST",-271.82761531,0.00013599,2,"2024-08-28T06:30:49.769",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437461,1724826649779,"fUST",-500.0,0.00013678,2,"2024-08-28T06:30:49.779",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437462,1724826649789,"fUST",-817.98661284,0.00013697,2,"2024-08-28T06:30:49.789",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437463,1724826649800,"fUST",-155.04683307,0.00013697,2,"2024-08-28T06:30:49.800",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437464,1724826649811,"fUST",-500.0,0.00013697,2,"2024-08-28T06:30:49.811",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437465,1724826649823,"fUST",-500.0,0.00013697,2,"2024-08-28T06:30:49.823",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437466,1724826649834,"fUST",-475.05411845,0.00013698,2,"2024-08-28T06:30:49.834",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437467,1724826649844,"fUST",-500.0,0.00013698,2,"2024-08-28T06:30:49.844",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437468,1724826649853,"fUST",-195.5494493,0.00013698,2,"2024-08-28T06:30:49.853",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437469,1724826649863,"fUST",-500.0,0.00013698,2,"2024-08-28T06:30:49.863",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437470,1724826649876,"fUST",-500.0,0.00013698,2,"2024-08-28T06:30:49.876",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437471,1724826649885,"fUST",-500.0,0.00013698,2,"2024-08-28T06:30:49.885",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437472,1724826649895,"fUST",-500.0,0.00013698,2,"2024-08-28T06:30:49.895",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437473,1724826649906,"fUST",-500.0,0.00013698,2,"2024-08-28T06:30:49.906",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437474,1724826649917,"fUST",-500.0,0.00013698,2,"2024-08-28T06:30:49.917",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437475,1724826649927,"fUST",-500.0,0.00013698,2,"2024-08-28T06:30:49.927",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437476,1724826649937,"fUST",-500.0,0.00013698,2,"2024-08-28T06:30:49.937",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437477,1724826649947,"fUST",-564.54675196,0.00013698,2,"2024-08-28T06:30:49.947",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437478,1724826649957,"fUST",-500.0,0.00013698,2,"2024-08-28T06:30:49.957",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437479,1724826649969,"fUST",-500.0,0.00013698,2,"2024-08-28T06:30:49.969",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437480,1724826649981,"fUST",-500.0,0.00013698,2,"2024-08-28T06:30:49.981",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437481,1724826649992,"fUST",-500.0,0.00013698,2,"2024-08-28T06:30:49.992",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437482,1724826650001,"fUST",-500.0,0.00013698,2,"2024-08-28T06:30:50.001",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437483,1724826650011,"fUST",-500.0,0.00013698,2,"2024-08-28T06:30:50.011",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437484,1724826650021,"fUST",-500.0,0.00013698,2,"2024-08-28T06:30:50.021",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437485,1724826650030,"fUST",-500.0,0.00013698,2,"2024-08-28T06:30:50.030",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437486,1724826650041,"fUST",-500.0,0.00013698,2,"2024-08-28T06:30:50.041",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437487,1724826650052,"fUST",-500.0,0.00013698,2,"2024-08-28T06:30:50.052",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437488,1724826650063,"fUST",-500.0,0.00013698,2,"2024-08-28T06:30:50.063",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437489,1724826650073,"fUST",-500.0,0.00013698,2,"2024-08-28T06:30:50.073",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437490,1724826650083,"fUST",-953.29328483,0.00013698,2,"2024-08-28T06:30:50.083",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437491,1724826650094,"fUST",-953.29328483,0.00013698,2,"2024-08-28T06:30:50.094",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437492,1724826650104,"fUST",-953.29328483,0.00013698,2,"2024-08-28T06:30:50.104",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437493,1724826650114,"fUST",-953.29328483,0.00013698,2,"2024-08-28T06:30:50.114",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437494,1724826650124,"fUST",-953.29328483,0.00013698,2,"2024-08-28T06:30:50.124",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437495,1724826650134,"fUST",-953.29328483,0.00013698,2,"2024-08-28T06:30:50.134",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437496,1724826650144,"fUST",-953.29328483,0.00013698,2,"2024-08-28T06:30:50.144",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437497,1724826650154,"fUST",-953.29328483,0.00013698,2,"2024-08-28T06:30:50.154",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437498,1724826650164,"fUST",-953.29328483,0.00013698,2,"2024-08-28T06:30:50.164",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437499,1724826650174,"fUST",-1143.95194178,0.00013698,2,"2024-08-28T06:30:50.174",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437500,1724826650184,"fUST",-1143.95194178,0.00013698,2,"2024-08-28T06:30:50.184",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437501,1724826650194,"fUST",-370.81,0.00013698,2,"2024-08-28T06:30:50.194",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437502,1724826650204,"fUST",-193.82,0.00013698,2,"2024-08-28T06:30:50.204",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437503,1724826650215,"fUST",-1146.51,0.00013698,2,"2024-08-28T06:30:50.215",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437504,1724826650227,"fUST",-500.0,0.00013698,2,"2024-08-28T06:30:50.227",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437505,1724826650238,"fUST",-548.6,0.00013698,2,"2024-08-28T06:30:50.238",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437506,1724826650247,"fUST",-565.26,0.00013698,2,"2024-08-28T06:30:50.247",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437507,1724826650257,"fUST",-1003.22,0.00013698,2,"2024-08-28T06:30:50.257",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437508,1724826650269,"fUST",-2433.08,0.00013698,2,"2024-08-28T06:30:50.269",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437509,1724826650279,"fUST",-500.0,0.00013698,2,"2024-08-28T06:30:50.279",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437510,1724826650288,"fUST",-500.0,0.00013698,2,"2024-08-28T06:30:50.288",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437511,1724826650299,"fUST",-500.0,0.00013698,2,"2024-08-28T06:30:50.299",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437512,1724826650309,"fUST",-6552.3,0.00013698,2,"2024-08-28T06:30:50.309",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437513,1724826650318,"fUST",-739.85,0.00013698,2,"2024-08-28T06:30:50.318",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437514,1724826650328,"fUST",-500.0,0.00013698,2,"2024-08-28T06:30:50.328",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437515,1724826650338,"fUST",-500.0,0.00013698,2,"2024-08-28T06:30:50.338",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437516,1724826650347,"fUST",-578.56,0.00013698,2,"2024-08-28T06:30:50.347",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437517,1724826650357,"fUST",-1616.55,0.00013698,2,"2024-08-28T06:30:50.357",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437518,1724826650367,"fUST",-500.0,0.00013698,2,"2024-08-28T06:30:50.367",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437519,1724826650376,"fUST",-500.0,0.00013698,2,"2024-08-28T06:30:50.376",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437520,1724826650385,"fUST",-2129.87511377,0.00013698,2,"2024-08-28T06:30:50.385",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437521,1724826650395,"fUST",-500.0,0.00013698,2,"2024-08-28T06:30:50.395",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437522,1724826650406,"fUST",-3897.7,0.00013698,2,"2024-08-28T06:30:50.406",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437523,1724826650415,"fUST",-500.0,0.00013698,2,"2024-08-28T06:30:50.415",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437524,1724826650425,"fUST",-500.0,0.00013698,2,"2024-08-28T06:30:50.425",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437525,1724826650435,"fUST",-500.0,0.00013698,2,"2024-08-28T06:30:50.435",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437526,1724826650445,"fUST",-190.35,0.00013698,2,"2024-08-28T06:30:50.445",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437527,1724826650456,"fUST",-500.0,0.00013698,2,"2024-08-28T06:30:50.456",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437528,1724826650467,"fUST",-154.81078475,0.00013698,2,"2024-08-28T06:30:50.467",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437529,1724826650477,"fUST",-500.0,0.00013698,2,"2024-08-28T06:30:50.477",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437530,1724826650486,"fUST",-1110.67,0.00013698,2,"2024-08-28T06:30:50.486",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437531,1724826650496,"fUST",-1339.88,0.00013698,2,"2024-08-28T06:30:50.496",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437532,1724826650508,"fUST",-2767.7,0.00013698,2,"2024-08-28T06:30:50.508",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437533,1724826650519,"fUST",-500.0,0.00013698,2,"2024-08-28T06:30:50.519",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437534,1724826650531,"fUST",-3000.0,0.00013699,2,"2024-08-28T06:30:50.531",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437535,1724826650541,"fUST",-286.720188,0.00013699,2,"2024-08-28T06:30:50.541",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437536,1724826650550,"fUST",-500.0,0.00013699,2,"2024-08-28T06:30:50.550",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437537,1724826650561,"fUST",-363.76989466,0.00013699,2,"2024-08-28T06:30:50.561",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437538,1724826650571,"fUST",-500.0,0.00013699,2,"2024-08-28T06:30:50.571",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437539,1724826650583,"fUST",-500.0,0.00013699,2,"2024-08-28T06:30:50.583",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437540,1724826650594,"fUST",-500.0,0.00013699,2,"2024-08-28T06:30:50.594",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437541,1724826650605,"fUST",-150.112233,0.000137,2,"2024-08-28T06:30:50.605",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437542,1724826650615,"fUST",-154.56721181,0.00013792,2,"2024-08-28T06:30:50.615",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437543,1724826650625,"fUST",-150.112233,0.000139,2,"2024-08-28T06:30:50.625",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437544,1724826650635,"fUST",-150.112233,0.000139,2,"2024-08-28T06:30:50.635",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437545,1724826650646,"fUST",-7985.02986348,0.00013971,2,"2024-08-28T06:30:50.646",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437546,1724826650656,"fUST",-7985.02986348,0.00013971,2,"2024-08-28T06:30:50.656",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437547,1724826650667,"fUST",-1146.51,0.00013972,2,"2024-08-28T06:30:50.667",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437548,1724826650678,"fUST",-500.06,0.00013972,2,"2024-08-28T06:30:50.678",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437549,1724826650688,"fUST",-548.6,0.00013972,2,"2024-08-28T06:30:50.688",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437550,1724826650699,"fUST",-565.26,0.00013972,2,"2024-08-28T06:30:50.699",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437551,1724826650710,"fUST",-1003.22,0.00013972,2,"2024-08-28T06:30:50.710",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437552,1724826650721,"fUST",-2433.08,0.00013972,2,"2024-08-28T06:30:50.721",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437553,1724826650731,"fUST",-500.0,0.00013972,2,"2024-08-28T06:30:50.731",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437554,1724826650744,"fUST",-500.0,0.00013972,2,"2024-08-28T06:30:50.744",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437555,1724826650755,"fUST",-394.77,0.00013972,2,"2024-08-28T06:30:50.755",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437556,1724826650765,"fUST",-6552.3,0.00013972,2,"2024-08-28T06:30:50.765",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437557,1724826650774,"fUST",-739.85,0.00013972,2,"2024-08-28T06:30:50.774",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437558,1724826650784,"fUST",-500.0,0.00013972,2,"2024-08-28T06:30:50.784",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437559,1724826650794,"fUST",-578.56,0.00013972,2,"2024-08-28T06:30:50.794",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437560,1724826650803,"fUST",-1616.55,0.00013972,2,"2024-08-28T06:30:50.803",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437561,1724826650812,"fUST",-500.0,0.00013972,2,"2024-08-28T06:30:50.812",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437562,1724826650821,"fUST",-500.0,0.00013972,2,"2024-08-28T06:30:50.821",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437563,1724826650833,"fUST",-571.55740919,0.00013972,2,"2024-08-28T06:30:50.833",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437564,1724826650845,"fUST",-3897.7,0.00013972,2,"2024-08-28T06:30:50.845",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437565,1724826650855,"fUST",-630.52,0.00013972,2,"2024-08-28T06:30:50.855",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437566,1724826650867,"fUST",-356.56,0.00013972,2,"2024-08-28T06:30:50.867",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437567,1724826650879,"fUST",-217.75,0.00013972,2,"2024-08-28T06:30:50.879",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437568,1724826650889,"fUST",-500.0,0.00013972,2,"2024-08-28T06:30:50.889",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437569,1724826650899,"fUST",-500.0,0.00013972,2,"2024-08-28T06:30:50.899",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437570,1724826650909,"fUST",-1110.67,0.00013972,2,"2024-08-28T06:30:50.909",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437571,1724826650921,"fUST",-1339.88,0.00013972,2,"2024-08-28T06:30:50.921",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437572,1724826650932,"fUST",-2767.7,0.00013972,2,"2024-08-28T06:30:50.932",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437573,1724826650943,"fUST",-287.51,0.00013972,2,"2024-08-28T06:30:50.943",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437574,1724826650953,"fUST",-324.0,0.00014,2,"2024-08-28T06:30:50.953",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437575,1724826650968,"fUST",-236.11350432,0.00014024,2,"2024-08-28T06:30:50.968",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437576,1724826650979,"fUST",-7957.87274185,0.00014078,2,"2024-08-28T06:30:50.979",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437577,1724826650990,"fUST",-600.0,0.00014084,2,"2024-08-28T06:30:50.990",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437578,1724826651000,"fUST",-150.112233,0.000141,2,"2024-08-28T06:30:51.000",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437579,1724826651012,"fUST",-150.112233,0.000142,2,"2024-08-28T06:30:51.012",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437580,1724826651023,"fUST",-154.55950541,0.00014245,2,"2024-08-28T06:30:51.023",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437581,1724826651033,"fUST",-500.0,0.00014245,2,"2024-08-28T06:30:51.033",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437582,1724826651047,"fUST",-1146.51,0.00014246,2,"2024-08-28T06:30:51.047",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437583,1724826651058,"fUST",-548.6,0.00014246,2,"2024-08-28T06:30:51.058",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437584,1724826651069,"fUST",-565.26,0.00014246,2,"2024-08-28T06:30:51.069",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437585,1724826651080,"fUST",-1003.22,0.00014246,2,"2024-08-28T06:30:51.080",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437586,1724826651090,"fUST",-2433.08,0.00014246,2,"2024-08-28T06:30:51.090",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437587,1724826651100,"fUST",-500.0,0.00014246,2,"2024-08-28T06:30:51.100",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437588,1724826651109,"fUST",-516.62,0.00014246,2,"2024-08-28T06:30:51.109",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437589,1724826651120,"fUST",-6552.3,0.00014246,2,"2024-08-28T06:30:51.120",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437590,1724826651130,"fUST",-739.85,0.00014246,2,"2024-08-28T06:30:51.130",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437591,1724826651141,"fUST",-500.0,0.00014246,2,"2024-08-28T06:30:51.141",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437592,1724826651152,"fUST",-578.56,0.00014246,2,"2024-08-28T06:30:51.152",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437593,1724826651163,"fUST",-1616.55,0.00014246,2,"2024-08-28T06:30:51.163",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437594,1724826651174,"fUST",-500.0,0.00014246,2,"2024-08-28T06:30:51.174",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437595,1724826651184,"fUST",-500.0,0.00014246,2,"2024-08-28T06:30:51.184",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437596,1724826651196,"fUST",-3897.7,0.00014246,2,"2024-08-28T06:30:51.196",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437597,1724826651206,"fUST",-500.0,0.00014246,2,"2024-08-28T06:30:51.206",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437598,1724826651218,"fUST",-475.10908534,0.00014246,2,"2024-08-28T06:30:51.218",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437599,1724826651228,"fUST",-1110.67,0.00014246,2,"2024-08-28T06:30:51.228",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437600,1724826651237,"fUST",-1339.88,0.00014246,2,"2024-08-28T06:30:51.237",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437601,1724826651248,"fUST",-2367.1205984,0.00014246,2,"2024-08-28T06:30:51.248",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437603,1724826651616,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:51.616",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437604,1724826651628,"fUST",-500.0,0.00011232,2,"2024-08-28T06:30:51.628",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437605,1724826651639,"fUST",-500.0,0.00011506,2,"2024-08-28T06:30:51.639",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437606,1724826651650,"fUST",-241.6169674,0.00012436,2,"2024-08-28T06:30:51.650",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437607,1724826651661,"fUST",-500.0,0.00012602,2,"2024-08-28T06:30:51.661",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437608,1724826651671,"fUST",-500.0,0.00012876,2,"2024-08-28T06:30:51.671",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437609,1724826651681,"fUST",-500.0,0.0001315,2,"2024-08-28T06:30:51.681",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437610,1724826651691,"fUST",-500.0,0.00013424,2,"2024-08-28T06:30:51.691",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437611,1724826651700,"fUST",-500.0,0.00013698,2,"2024-08-28T06:30:51.700",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437612,1724826651712,"fUST",-500.0,0.00013972,2,"2024-08-28T06:30:51.712",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437613,1724826651724,"fUST",-400.5794016,0.00014246,2,"2024-08-28T06:30:51.724",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437614,1724826651735,"fUST",-500.0,0.00014246,2,"2024-08-28T06:30:51.735",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437615,1724826651745,"fUST",-750.0,0.00014247,2,"2024-08-28T06:30:51.745",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437616,1724826651755,"fUST",-150.112233,0.000143,2,"2024-08-28T06:30:51.755",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437617,1724826651765,"fUST",-600.0,0.0001435,2,"2024-08-28T06:30:51.765",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437618,1724826651775,"fUST",-600.0,0.0001435,2,"2024-08-28T06:30:51.775",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437619,1724826651784,"fUST",-150.112233,0.000144,2,"2024-08-28T06:30:51.784",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437620,1724826651793,"fUST",-1146.51,0.0001452,2,"2024-08-28T06:30:51.793",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437621,1724826651804,"fUST",-548.6,0.0001452,2,"2024-08-28T06:30:51.804",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437622,1724826651815,"fUST",-565.26,0.0001452,2,"2024-08-28T06:30:51.815",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437623,1724826651825,"fUST",-1003.22,0.0001452,2,"2024-08-28T06:30:51.825",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437624,1724826651836,"fUST",-2433.08,0.0001452,2,"2024-08-28T06:30:51.836",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437625,1724826651847,"fUST",-269.72,0.0001452,2,"2024-08-28T06:30:51.847",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437626,1724826651856,"fUST",-6552.3,0.0001452,2,"2024-08-28T06:30:51.856",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437627,1724826651867,"fUST",-739.85,0.0001452,2,"2024-08-28T06:30:51.867",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437628,1724826651877,"fUST",-600.84,0.0001452,2,"2024-08-28T06:30:51.877",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437629,1724826651888,"fUST",-578.56,0.0001452,2,"2024-08-28T06:30:51.888",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437630,1724826651899,"fUST",-1616.55,0.0001452,2,"2024-08-28T06:30:51.899",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437631,1724826651909,"fUST",-500.0,0.0001452,2,"2024-08-28T06:30:51.909",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437632,1724826651921,"fUST",-637.67,0.0001452,2,"2024-08-28T06:30:51.921",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437633,1724826651934,"fUST",-3897.7,0.0001452,2,"2024-08-28T06:30:51.934",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437634,1724826651945,"fUST",-500.0,0.0001452,2,"2024-08-28T06:30:51.945",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437635,1724826651955,"fUST",-1110.67,0.0001452,2,"2024-08-28T06:30:51.955",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437636,1724826651969,"fUST",-1339.88,0.0001452,2,"2024-08-28T06:30:51.969",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437637,1724826651982,"fUST",-2767.7,0.0001452,2,"2024-08-28T06:30:51.982",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437638,1724826651992,"fUST",-500.0,0.0001452,2,"2024-08-28T06:30:51.992",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437639,1724826652002,"fUST",-150.112233,0.000146,2,"2024-08-28T06:30:52.002",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437640,1724826652015,"fUST",-150.112233,0.000147,2,"2024-08-28T06:30:52.015",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437641,1724826652032,"fUST",-442.23939777,0.00014773,2,"2024-08-28T06:30:52.032",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437642,1724826652043,"fUST",-1146.51,0.00014794,2,"2024-08-28T06:30:52.043",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437643,1724826652054,"fUST",-548.6,0.00014794,2,"2024-08-28T06:30:52.054",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437644,1724826652064,"fUST",-565.26,0.00014794,2,"2024-08-28T06:30:52.064",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437645,1724826652073,"fUST",-1003.22,0.00014794,2,"2024-08-28T06:30:52.073",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437646,1724826652082,"fUST",-2433.08,0.00014794,2,"2024-08-28T06:30:52.082",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437647,1724826652092,"fUST",-6552.3,0.00014794,2,"2024-08-28T06:30:52.092",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437648,1724826652101,"fUST",-739.85,0.00014794,2,"2024-08-28T06:30:52.101",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437649,1724826652111,"fUST",-578.56,0.00014794,2,"2024-08-28T06:30:52.111",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437650,1724826652120,"fUST",-1616.55,0.00014794,2,"2024-08-28T06:30:52.120",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437651,1724826652129,"fUST",-500.0,0.00014794,2,"2024-08-28T06:30:52.129",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437652,1724826652139,"fUST",-3897.7,0.00014794,2,"2024-08-28T06:30:52.139",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437653,1724826652150,"fUST",-500.0,0.00014794,2,"2024-08-28T06:30:52.150",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437654,1724826652159,"fUST",-1110.67,0.00014794,2,"2024-08-28T06:30:52.159",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437655,1724826652169,"fUST",-1339.88,0.00014794,2,"2024-08-28T06:30:52.169",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437656,1724826652179,"fUST",-2767.7,0.00014794,2,"2024-08-28T06:30:52.179",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437657,1724826652190,"fUST",-7957.87274185,0.00014968,2,"2024-08-28T06:30:52.190",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437658,1724826652320,"fUST",-1146.51,0.00015068,2,"2024-08-28T06:30:52.320",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437659,1724826652331,"fUST",-548.6,0.00015068,2,"2024-08-28T06:30:52.331",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437660,1724826652341,"fUST",-565.26,0.00015068,2,"2024-08-28T06:30:52.341",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437661,1724826652350,"fUST",-1003.22,0.00015068,2,"2024-08-28T06:30:52.350",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437662,1724826652360,"fUST",-2433.08,0.00015068,2,"2024-08-28T06:30:52.360",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437663,1724826652369,"fUST",-6552.3,0.00015068,2,"2024-08-28T06:30:52.369",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437664,1724826652379,"fUST",-739.85,0.00015068,2,"2024-08-28T06:30:52.379",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437665,1724826652388,"fUST",-578.56,0.00015068,2,"2024-08-28T06:30:52.388",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437666,1724826652398,"fUST",-1616.55,0.00015068,2,"2024-08-28T06:30:52.398",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437667,1724826652407,"fUST",-500.0,0.00015068,2,"2024-08-28T06:30:52.407",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437668,1724826652417,"fUST",-3897.7,0.00015068,2,"2024-08-28T06:30:52.417",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437669,1724826652428,"fUST",-500.0,0.00015068,2,"2024-08-28T06:30:52.428",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437670,1724826652437,"fUST",-1110.67,0.00015068,2,"2024-08-28T06:30:52.437",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437671,1724826652449,"fUST",-1339.88,0.00015068,2,"2024-08-28T06:30:52.449",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437672,1724826652459,"fUST",-2767.7,0.00015068,2,"2024-08-28T06:30:52.459",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437673,1724826652468,"fUST",-150.112233,0.000151,2,"2024-08-28T06:30:52.468",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437674,1724826652480,"fUST",-1146.51,0.00015342,2,"2024-08-28T06:30:52.480",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437675,1724826652490,"fUST",-548.6,0.00015342,2,"2024-08-28T06:30:52.490",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437676,1724826652500,"fUST",-565.26,0.00015342,2,"2024-08-28T06:30:52.500",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437677,1724826652510,"fUST",-1003.22,0.00015342,2,"2024-08-28T06:30:52.510",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437678,1724826652524,"fUST",-2433.08,0.00015342,2,"2024-08-28T06:30:52.524",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437679,1724826652538,"fUST",-6552.3,0.00015342,2,"2024-08-28T06:30:52.538",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437680,1724826652547,"fUST",-739.85,0.00015342,2,"2024-08-28T06:30:52.547",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437681,1724826652558,"fUST",-578.56,0.00015342,2,"2024-08-28T06:30:52.558",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437682,1724826652569,"fUST",-1616.55,0.00015342,2,"2024-08-28T06:30:52.569",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437683,1724826652579,"fUST",-500.0,0.00015342,2,"2024-08-28T06:30:52.579",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437684,1724826652589,"fUST",-3897.7,0.00015342,2,"2024-08-28T06:30:52.589",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437685,1724826652601,"fUST",-419.9,0.00015342,2,"2024-08-28T06:30:52.601",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437686,1724826652611,"fUST",-1110.67,0.00015342,2,"2024-08-28T06:30:52.611",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437687,1724826652621,"fUST",-1339.88,0.00015342,2,"2024-08-28T06:30:52.621",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437688,1724826652632,"fUST",-2767.7,0.00015342,2,"2024-08-28T06:30:52.632",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437689,1724826652641,"fUST",-150.112233,0.000156,2,"2024-08-28T06:30:52.641",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437690,1724826652652,"fUST",-1146.51,0.00015616,2,"2024-08-28T06:30:52.652",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437691,1724826652662,"fUST",-548.6,0.00015616,2,"2024-08-28T06:30:52.662",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437692,1724826652672,"fUST",-565.26,0.00015616,2,"2024-08-28T06:30:52.672",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437693,1724826652682,"fUST",-1003.22,0.00015616,2,"2024-08-28T06:30:52.682",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437694,1724826652691,"fUST",-2433.08,0.00015616,2,"2024-08-28T06:30:52.691",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437695,1724826652703,"fUST",-6552.3,0.00015616,2,"2024-08-28T06:30:52.703",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437696,1724826652713,"fUST",-739.85,0.00015616,2,"2024-08-28T06:30:52.713",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437697,1724826652723,"fUST",-578.56,0.00015616,2,"2024-08-28T06:30:52.723",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437698,1724826652734,"fUST",-1616.55,0.00015616,2,"2024-08-28T06:30:52.734",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437699,1724826652745,"fUST",-500.0,0.00015616,2,"2024-08-28T06:30:52.745",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437700,1724826652756,"fUST",-3897.7,0.00015616,2,"2024-08-28T06:30:52.756",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437701,1724826652767,"fUST",-1110.67,0.00015616,2,"2024-08-28T06:30:52.767",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437702,1724826652781,"fUST",-1339.88,0.00015616,2,"2024-08-28T06:30:52.781",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437703,1724826652792,"fUST",-2767.7,0.00015616,2,"2024-08-28T06:30:52.792",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437704,1724826652801,"fUST",-5583.70176656,0.0001569,2,"2024-08-28T06:30:52.801",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437705,1724826652812,"fUST",-1146.51,0.0001589,2,"2024-08-28T06:30:52.812",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437706,1724826652824,"fUST",-548.6,0.0001589,2,"2024-08-28T06:30:52.824",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437707,1724826652835,"fUST",-565.26,0.0001589,2,"2024-08-28T06:30:52.835",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437708,1724826652844,"fUST",-1003.22,0.0001589,2,"2024-08-28T06:30:52.844",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437709,1724826652856,"fUST",-2433.08,0.0001589,2,"2024-08-28T06:30:52.856",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437710,1724826652866,"fUST",-6552.3,0.0001589,2,"2024-08-28T06:30:52.866",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437711,1724826652878,"fUST",-739.85,0.0001589,2,"2024-08-28T06:30:52.878",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437712,1724826652888,"fUST",-578.56,0.0001589,2,"2024-08-28T06:30:52.888",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437713,1724826652899,"fUST",-1616.55,0.0001589,2,"2024-08-28T06:30:52.899",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437714,1724826652909,"fUST",-500.0,0.0001589,2,"2024-08-28T06:30:52.909",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437715,1724826652918,"fUST",-3897.7,0.0001589,2,"2024-08-28T06:30:52.918",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437716,1724826652932,"fUST",-1110.67,0.0001589,2,"2024-08-28T06:30:52.932",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437717,1724826652943,"fUST",-1339.88,0.0001589,2,"2024-08-28T06:30:52.943",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437718,1724826652954,"fUST",-2767.7,0.0001589,2,"2024-08-28T06:30:52.954",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437719,1724826652968,"fUST",-150.112233,0.00016,2,"2024-08-28T06:30:52.968",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437720,1724826652980,"fUST",-1126.2,0.00016,30,"2024-08-28T06:30:52.980",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437721,1724826652991,"fUST",-5583.70176656,0.00016099,2,"2024-08-28T06:30:52.991",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437722,1724826653002,"fUST",-1146.51,0.00016164,2,"2024-08-28T06:30:53.002",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437723,1724826653014,"fUST",-548.6,0.00016164,2,"2024-08-28T06:30:53.014",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437724,1724826653026,"fUST",-565.26,0.00016164,2,"2024-08-28T06:30:53.026",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437725,1724826653037,"fUST",-1003.22,0.00016164,2,"2024-08-28T06:30:53.037",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437726,1724826653050,"fUST",-2433.08,0.00016164,2,"2024-08-28T06:30:53.050",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437727,1724826653060,"fUST",-6552.3,0.00016164,2,"2024-08-28T06:30:53.060",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437728,1724826653071,"fUST",-739.85,0.00016164,2,"2024-08-28T06:30:53.071",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437729,1724826653083,"fUST",-578.56,0.00016164,2,"2024-08-28T06:30:53.083",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437730,1724826653094,"fUST",-1616.55,0.00016164,2,"2024-08-28T06:30:53.094",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437731,1724826653105,"fUST",-500.0,0.00016164,2,"2024-08-28T06:30:53.105",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437732,1724826653116,"fUST",-3897.7,0.00016164,2,"2024-08-28T06:30:53.116",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437733,1724826653128,"fUST",-1110.67,0.00016164,2,"2024-08-28T06:30:53.128",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437734,1724826653139,"fUST",-1339.88,0.00016164,2,"2024-08-28T06:30:53.139",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437735,1724826653150,"fUST",-2767.7,0.00016164,2,"2024-08-28T06:30:53.150",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437736,1724826653159,"fUST",-5583.70176656,0.00016179,2,"2024-08-28T06:30:53.159",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437737,1724826653170,"fUST",-150.112233,0.000164,2,"2024-08-28T06:30:53.170",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437738,1724826653180,"fUST",-1146.51,0.00016438,2,"2024-08-28T06:30:53.180",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437739,1724826653190,"fUST",-548.6,0.00016438,2,"2024-08-28T06:30:53.190",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437740,1724826653199,"fUST",-565.26,0.00016438,2,"2024-08-28T06:30:53.199",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437741,1724826653208,"fUST",-1003.22,0.00016438,2,"2024-08-28T06:30:53.208",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437742,1724826653217,"fUST",-2433.08,0.00016438,2,"2024-08-28T06:30:53.217",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437743,1724826653227,"fUST",-6552.3,0.00016438,2,"2024-08-28T06:30:53.227",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437744,1724826653236,"fUST",-739.85,0.00016438,2,"2024-08-28T06:30:53.236",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437745,1724826653246,"fUST",-578.56,0.00016438,2,"2024-08-28T06:30:53.246",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437746,1724826653257,"fUST",-1616.55,0.00016438,2,"2024-08-28T06:30:53.257",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437747,1724826653267,"fUST",-500.0,0.00016438,2,"2024-08-28T06:30:53.267",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437748,1724826653278,"fUST",-3897.7,0.00016438,2,"2024-08-28T06:30:53.278",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437749,1724826653289,"fUST",-1110.67,0.00016438,2,"2024-08-28T06:30:53.289",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437750,1724826653301,"fUST",-1339.88,0.00016438,2,"2024-08-28T06:30:53.301",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437751,1724826653311,"fUST",-2767.7,0.00016438,2,"2024-08-28T06:30:53.311",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437752,1724826653323,"fUST",-5583.70176656,0.00016494,2,"2024-08-28T06:30:53.323",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437753,1724826653333,"fUST",-1012.24206773,0.000167,2,"2024-08-28T06:30:53.333",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437754,1724826653345,"fUST",-1146.51,0.00016712,2,"2024-08-28T06:30:53.345",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437755,1724826653355,"fUST",-548.6,0.00016712,2,"2024-08-28T06:30:53.355",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437756,1724826653365,"fUST",-565.26,0.00016712,2,"2024-08-28T06:30:53.365",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437757,1724826653374,"fUST",-1003.22,0.00016712,2,"2024-08-28T06:30:53.374",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437758,1724826653384,"fUST",-2433.08,0.00016712,2,"2024-08-28T06:30:53.384",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437759,1724826653393,"fUST",-6552.3,0.00016712,2,"2024-08-28T06:30:53.393",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437760,1724826653403,"fUST",-739.85,0.00016712,2,"2024-08-28T06:30:53.403",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437761,1724826653412,"fUST",-578.56,0.00016712,2,"2024-08-28T06:30:53.412",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437762,1724826653424,"fUST",-1616.55,0.00016712,2,"2024-08-28T06:30:53.424",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437763,1724826653435,"fUST",-500.0,0.00016712,2,"2024-08-28T06:30:53.435",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437764,1724826653446,"fUST",-3897.7,0.00016712,2,"2024-08-28T06:30:53.446",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437765,1724826653457,"fUST",-1110.67,0.00016712,2,"2024-08-28T06:30:53.457",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437766,1724826653467,"fUST",-1339.88,0.00016712,2,"2024-08-28T06:30:53.467",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437767,1724826653479,"fUST",-2767.7,0.00016712,2,"2024-08-28T06:30:53.479",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437768,1724826653490,"fUST",-337.13775619,0.00016741,2,"2024-08-28T06:30:53.490",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437769,1724826653502,"fUST",-5583.70176656,0.00016794,2,"2024-08-28T06:30:53.502",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437770,1724826653513,"fUST",-150.112233,0.000168,2,"2024-08-28T06:30:53.513",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437771,1724826653525,"fUST",-1146.51,0.00016986,2,"2024-08-28T06:30:53.525",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437772,1724826653534,"fUST",-548.6,0.00016986,2,"2024-08-28T06:30:53.534",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437773,1724826653543,"fUST",-565.26,0.00016986,2,"2024-08-28T06:30:53.543",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437774,1724826653552,"fUST",-1003.22,0.00016986,2,"2024-08-28T06:30:53.552",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437775,1724826653562,"fUST",-2433.08,0.00016986,2,"2024-08-28T06:30:53.562",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437776,1724826653571,"fUST",-6552.3,0.00016986,2,"2024-08-28T06:30:53.571",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437777,1724826653580,"fUST",-739.85,0.00016986,2,"2024-08-28T06:30:53.580",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437778,1724826653589,"fUST",-578.56,0.00016986,2,"2024-08-28T06:30:53.589",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437779,1724826653599,"fUST",-1616.55,0.00016986,2,"2024-08-28T06:30:53.599",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437780,1724826653608,"fUST",-500.0,0.00016986,2,"2024-08-28T06:30:53.608",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437781,1724826653618,"fUST",-3897.7,0.00016986,2,"2024-08-28T06:30:53.618",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437782,1724826653628,"fUST",-1110.67,0.00016986,2,"2024-08-28T06:30:53.628",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437783,1724826653637,"fUST",-1339.88,0.00016986,2,"2024-08-28T06:30:53.637",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437784,1724826653646,"fUST",-2767.7,0.00016986,2,"2024-08-28T06:30:53.646",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437785,1724826653656,"fUST",-5583.70176656,0.00017131,2,"2024-08-28T06:30:53.656",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437786,1724826653665,"fUST",-3216.003,0.00017138,2,"2024-08-28T06:30:53.665",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437787,1724826653677,"fUST",-154.57491897,0.00017208,2,"2024-08-28T06:30:53.677",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437788,1724826653691,"fUST",-1146.74,0.0001726,2,"2024-08-28T06:30:53.691",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437789,1724826653705,"fUST",-548.69,0.0001726,2,"2024-08-28T06:30:53.705",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437790,1724826653719,"fUST",-565.37,0.0001726,2,"2024-08-28T06:30:53.719",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437791,1724826653731,"fUST",-1003.45,0.0001726,2,"2024-08-28T06:30:53.731",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437792,1724826653742,"fUST",-2433.17065685,0.0001726,2,"2024-08-28T06:30:53.742",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437793,1724826653757,"fUST",-6552.49066048,0.0001726,2,"2024-08-28T06:30:53.757",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437794,1724826653770,"fUST",-739.91,0.0001726,2,"2024-08-28T06:30:53.770",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437796,1724826653784,"fUST",-578.68657277,0.0001726,2,"2024-08-28T06:30:53.784",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437797,1724826653798,"fUST",-1616.71029094,0.0001726,2,"2024-08-28T06:30:53.798",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437798,1724826653812,"fUST",-385.9,0.0001726,2,"2024-08-28T06:30:53.812",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437799,1724826653827,"fUST",-3897.92,0.0001726,2,"2024-08-28T06:30:53.827",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437800,1724826653840,"fUST",-1110.76,0.0001726,2,"2024-08-28T06:30:53.840",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437801,1724826653854,"fUST",-1339.89,0.0001726,2,"2024-08-28T06:30:53.854",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437802,1724826653868,"fUST",-2767.92852083,0.0001726,2,"2024-08-28T06:30:53.868",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437803,1724826653884,"fUST",-150.0,0.00017355,2,"2024-08-28T06:30:53.884",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437804,1724826653896,"fUST",-522.0,0.00017355,2,"2024-08-28T06:30:53.896",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437805,1724826653912,"fUST",-5583.70176656,0.00017384,2,"2024-08-28T06:30:53.912",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437806,1724826653925,"fUST",-5583.70176656,0.00017624,2,"2024-08-28T06:30:53.925",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437807,1724826653939,"fUST",-1490.40798,0.00017927,2,"2024-08-28T06:30:53.939",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437808,1724826653951,"fUST",-1490.40798,0.00017927,2,"2024-08-28T06:30:53.951",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437809,1724826653962,"fUST",-151.0,0.00017927,2,"2024-08-28T06:30:53.962",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437810,1724826653975,"fUST",-5583.70176656,0.00017973,2,"2024-08-28T06:30:53.975",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437811,1724826653988,"fUST",-5583.70176656,0.00018206,2,"2024-08-28T06:30:53.988",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437812,1724826654000,"fUST",-5583.70176656,0.00018515,2,"2024-08-28T06:30:54.000",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437813,1724826654013,"fUST",-500.0,0.00018573,2,"2024-08-28T06:30:54.013",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437814,1724826654027,"fUST",-700.0,0.00018656,2,"2024-08-28T06:30:54.027",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437815,1724826654040,"fUST",-2200.0,0.00018731,2,"2024-08-28T06:30:54.040",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437816,1724826654053,"fUST",-5583.70176656,0.00018754,2,"2024-08-28T06:30:54.053",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437817,1724826654067,"fUST",-1500.0,0.00018772,2,"2024-08-28T06:30:54.067",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437818,1724826654079,"fUST",-566.892905,0.00018826,2,"2024-08-28T06:30:54.079",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437819,1724826654092,"fUST",-566.892905,0.00018826,2,"2024-08-28T06:30:54.092",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437820,1724826654102,"fUST",-151.0,0.00018826,2,"2024-08-28T06:30:54.102",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437821,1724826654112,"fUST",-151.0,0.00018826,2,"2024-08-28T06:30:54.112",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437822,1724826654123,"fUST",-1309.59179,0.00018826,2,"2024-08-28T06:30:54.123",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437823,1724826654133,"fUST",-1309.59179,0.00018826,2,"2024-08-28T06:30:54.133",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437824,1724826654146,"fUST",-182.405385,0.00018826,2,"2024-08-28T06:30:54.146",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437825,1724826654158,"fUST",-182.405385,0.00018826,2,"2024-08-28T06:30:54.158",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437826,1724826654171,"fUST",-282.044946,0.00018826,2,"2024-08-28T06:30:54.171",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437827,1724826654180,"fUST",-282.044946,0.00018826,2,"2024-08-28T06:30:54.180",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437828,1724826654194,"fUST",-331.004609,0.00018826,2,"2024-08-28T06:30:54.194",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437829,1724826654205,"fUST",-331.004609,0.00018826,2,"2024-08-28T06:30:54.205",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437830,1724826654217,"fUST",-151.0,0.00018826,2,"2024-08-28T06:30:54.217",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437831,1724826654229,"fUST",-588.081748,0.00018826,2,"2024-08-28T06:30:54.229",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437832,1724826654240,"fUST",-588.081748,0.00018826,2,"2024-08-28T06:30:54.240",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437833,1724826654250,"fUST",-151.0,0.00018826,2,"2024-08-28T06:30:54.250",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437834,1724826654261,"fUST",-206.519982,0.00018826,2,"2024-08-28T06:30:54.261",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437835,1724826654273,"fUST",-692.947717,0.00018904,2,"2024-08-28T06:30:54.273",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437836,1724826654283,"fUST",-500.0,0.00018936,2,"2024-08-28T06:30:54.283",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437837,1724826654296,"fUST",-700.0,0.00019155,2,"2024-08-28T06:30:54.296",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437838,1724826654307,"fUST",-5583.70176656,0.00019167,2,"2024-08-28T06:30:54.307",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437839,1724826654318,"fUST",-500.0,0.00019172,2,"2024-08-28T06:30:54.318",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437840,1724826654329,"fUST",-164.066521,0.00019178,2,"2024-08-28T06:30:54.329",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437841,1724826654339,"fUST",-268.771999,0.00019178,2,"2024-08-28T06:30:54.339",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437842,1724826654350,"fUST",-251.0,0.00019178,2,"2024-08-28T06:30:54.350",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437843,1724826654362,"fUST",-241.82106656,0.0001918,2,"2024-08-28T06:30:54.362",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437844,1724826654374,"fUST",-241.82106656,0.0001918,2,"2024-08-28T06:30:54.374",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437845,1724826654385,"fUST",-241.82106656,0.0001918,2,"2024-08-28T06:30:54.385",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437846,1724826654397,"fUST",-241.82106656,0.0001918,2,"2024-08-28T06:30:54.397",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437847,1724826654408,"fUST",-241.82106656,0.0001918,2,"2024-08-28T06:30:54.408",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437848,1724826654419,"fUST",-241.82106656,0.0001918,2,"2024-08-28T06:30:54.419",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437849,1724826654430,"fUST",-241.82106656,0.0001918,2,"2024-08-28T06:30:54.430",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437850,1724826654441,"fUST",-241.82106656,0.0001918,2,"2024-08-28T06:30:54.441",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437851,1724826654452,"fUST",-241.82106656,0.0001918,2,"2024-08-28T06:30:54.452",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437852,1724826654464,"fUST",-241.82106656,0.0001918,2,"2024-08-28T06:30:54.464",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437853,1724826654475,"fUST",-241.82106656,0.0001918,2,"2024-08-28T06:30:54.475",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437854,1724826654486,"fUST",-241.82106656,0.0001918,2,"2024-08-28T06:30:54.486",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437855,1724826654499,"fUST",-241.82106656,0.0001918,2,"2024-08-28T06:30:54.499",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437856,1724826654511,"fUST",-241.82106656,0.0001918,2,"2024-08-28T06:30:54.511",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437857,1724826654523,"fUST",-241.82106656,0.0001918,2,"2024-08-28T06:30:54.523",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437858,1724826654534,"fUST",-241.82106656,0.0001918,2,"2024-08-28T06:30:54.534",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437859,1724826654545,"fUST",-241.82106656,0.0001918,2,"2024-08-28T06:30:54.545",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437860,1724826654556,"fUST",-241.82106656,0.0001918,2,"2024-08-28T06:30:54.556",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437861,1724826654568,"fUST",-241.82106656,0.0001918,2,"2024-08-28T06:30:54.568",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437862,1724826654579,"fUST",-242.32,0.0001918,2,"2024-08-28T06:30:54.579",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437863,1724826654591,"fUST",-153.38504374,0.0001918,2,"2024-08-28T06:30:54.591",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437864,1724826654601,"fUST",-153.38504374,0.0001918,2,"2024-08-28T06:30:54.601",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437865,1724826654612,"fUST",-153.38504374,0.0001918,2,"2024-08-28T06:30:54.612",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437866,1724826654623,"fUST",-153.38504374,0.0001918,2,"2024-08-28T06:30:54.623",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437867,1724826654634,"fUST",-153.38504374,0.0001918,2,"2024-08-28T06:30:54.634",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437868,1724826654645,"fUST",-153.38504374,0.0001918,2,"2024-08-28T06:30:54.645",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437869,1724826654656,"fUST",-153.38504374,0.0001918,2,"2024-08-28T06:30:54.656",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437870,1724826654667,"fUST",-153.38504374,0.0001918,2,"2024-08-28T06:30:54.667",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437871,1724826654678,"fUST",-153.38504374,0.0001918,2,"2024-08-28T06:30:54.678",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437872,1724826654689,"fUST",-153.38504374,0.0001918,2,"2024-08-28T06:30:54.689",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437873,1724826654702,"fUST",-153.38504374,0.0001918,2,"2024-08-28T06:30:54.702",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437874,1724826654715,"fUST",-153.38504374,0.0001918,2,"2024-08-28T06:30:54.715",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437875,1724826654728,"fUST",-153.38504374,0.0001918,2,"2024-08-28T06:30:54.728",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437876,1724826654740,"fUST",-153.38504374,0.0001918,2,"2024-08-28T06:30:54.740",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437877,1724826654753,"fUST",-153.38504374,0.0001918,2,"2024-08-28T06:30:54.753",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437878,1724826654767,"fUST",-153.38504374,0.0001918,2,"2024-08-28T06:30:54.767",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437879,1724826654779,"fUST",-153.38504374,0.0001918,2,"2024-08-28T06:30:54.779",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437880,1724826654794,"fUST",-153.38504374,0.0001918,2,"2024-08-28T06:30:54.794",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437881,1724826654806,"fUST",-153.38504374,0.0001918,2,"2024-08-28T06:30:54.806",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437882,1724826654816,"fUST",-153.88,0.0001918,2,"2024-08-28T06:30:54.816",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437883,1724826654826,"fUST",-500.0,0.00019342,2,"2024-08-28T06:30:54.826",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437884,1724826654836,"fUST",-2200.0,0.00019403,2,"2024-08-28T06:30:54.836",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437885,1724826654846,"fUST",-5583.70176656,0.0001941,2,"2024-08-28T06:30:54.846",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437886,1724826654855,"fUST",-500.0,0.00019423,2,"2024-08-28T06:30:54.855",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437887,1724826654865,"fUST",-1800.0,0.00019561,2,"2024-08-28T06:30:54.865",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437888,1724826654874,"fUST",-2200.0,0.00019655,2,"2024-08-28T06:30:54.874",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437889,1724826654884,"fUST",-1800.0,0.0001966,2,"2024-08-28T06:30:54.884",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437890,1724826654895,"fUST",-5583.70176656,0.00019661,2,"2024-08-28T06:30:54.895",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437891,1724826654904,"fUST",-1800.0,0.00019675,2,"2024-08-28T06:30:54.904",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437892,1724826654914,"fUST",-500.0,0.00019679,2,"2024-08-28T06:30:54.914",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437893,1724826654923,"fUST",-1500.0,0.0001979,2,"2024-08-28T06:30:54.923",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437894,1724826654933,"fUST",-2200.0,0.00019834,2,"2024-08-28T06:30:54.933",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437895,1724826654943,"fUST",-20806.3048966,0.00019863,2,"2024-08-28T06:30:54.943",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437896,1724826654953,"fUST",-700.0,0.00019869,2,"2024-08-28T06:30:54.953",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437897,1724826654962,"fUST",-2200.0,0.00019874,2,"2024-08-28T06:30:54.962",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437898,1724826654976,"fUST",-5583.70176656,0.00019899,2,"2024-08-28T06:30:54.976",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437899,1724826654987,"fUST",-150.0,0.00019984,2,"2024-08-28T06:30:54.987",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437900,1724826654997,"fUST",-700.0,0.00019988,2,"2024-08-28T06:30:54.997",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437901,1724826655006,"fUST",-44460.0052816,0.0001999,2,"2024-08-28T06:30:55.006",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437902,1724826655017,"fUST",-21113.3683988,0.0002,2,"2024-08-28T06:30:55.017",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437903,1724826655027,"fUST",-151.0,0.0002,2,"2024-08-28T06:30:55.027",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437904,1724826655037,"fUST",-151.0,0.0002,2,"2024-08-28T06:30:55.037",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437905,1724826655048,"fUST",-34964.7,0.0002,3,"2024-08-28T06:30:55.048",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437906,1724826655057,"fUST",-242.921081,0.0002,2,"2024-08-28T06:30:55.057",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437907,1724826655066,"fUST",-242.921081,0.0002,2,"2024-08-28T06:30:55.066",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437908,1724826655076,"fUST",-300.81455507,0.0002,2,"2024-08-28T06:30:55.076",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437909,1724826655086,"fUST",-12900.0,0.0002,2,"2024-08-28T06:30:55.086",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437910,1724826655096,"fUST",-1009.00770751,0.0002,7,"2024-08-28T06:30:55.096",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437912,1724826655106,"fUST",-151.0,0.0002,2,"2024-08-28T06:30:55.106",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437913,1724826655115,"fUST",-151.0,0.0002,2,"2024-08-28T06:30:55.115",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437914,1724826655125,"fUST",-151.0,0.0002,2,"2024-08-28T06:30:55.125",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437915,1724826655135,"fUST",-503.64031218,0.0002,2,"2024-08-28T06:30:55.135",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437916,1724826655145,"fUST",-171.473781,0.0002,2,"2024-08-28T06:30:55.145",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437917,1724826655155,"fUST",-446.527744,0.0002,2,"2024-08-28T06:30:55.155",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437918,1724826655165,"fUST",-446.527744,0.0002,2,"2024-08-28T06:30:55.165",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437919,1724826655381,"fUST",-151.0,0.0002,2,"2024-08-28T06:30:55.381",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437920,1724826655398,"fUST",-3127.43486,0.0002,2,"2024-08-28T06:30:55.398",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437921,1724826655413,"fUST",-3127.43486,0.0002,2,"2024-08-28T06:30:55.413",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437922,1724826655422,"fUST",-2200.0,0.00020023,2,"2024-08-28T06:30:55.422",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437923,1724826655433,"fUST",-1500.0,0.00020085,2,"2024-08-28T06:30:55.433",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437924,1724826655443,"fUST",-1800.0,0.00020102,2,"2024-08-28T06:30:55.443",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437925,1724826655454,"fUST",-1800.0,0.00020107,2,"2024-08-28T06:30:55.454",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437926,1724826655465,"fUST",-700.0,0.00020138,2,"2024-08-28T06:30:55.465",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437927,1724826655474,"fUST",-500.0,0.00020153,2,"2024-08-28T06:30:55.474",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437928,1724826655485,"fUST",-5583.70176656,0.00020171,2,"2024-08-28T06:30:55.485",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437929,1724826655495,"fUST",-503.64031218,0.000202,2,"2024-08-28T06:30:55.495",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437930,1724826655506,"fUST",-150.0,0.00020231,2,"2024-08-28T06:30:55.506",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437931,1724826655516,"fUST",-1500.0,0.00020284,2,"2024-08-28T06:30:55.516",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437932,1724826655536,"fUST",-2200.0,0.00020306,2,"2024-08-28T06:30:55.536",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437933,1724826655546,"fUST",-150.0,0.00020355,2,"2024-08-28T06:30:55.546",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437934,1724826655555,"fUST",-522.0,0.00020355,2,"2024-08-28T06:30:55.555",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437935,1724826655566,"fUST",-1490.40798,0.00020355,2,"2024-08-28T06:30:55.566",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437936,1724826655576,"fUST",-1490.40798,0.00020355,2,"2024-08-28T06:30:55.576",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437937,1724826655587,"fUST",-151.0,0.00020355,2,"2024-08-28T06:30:55.587",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437938,1724826655598,"fUST",-500.0,0.00020369,2,"2024-08-28T06:30:55.598",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437939,1724826655607,"fUST",-134437.72802251,0.00020377,2,"2024-08-28T06:30:55.607",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437940,1724826655618,"fUST",-503.64031218,0.000204,2,"2024-08-28T06:30:55.618",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437941,1724826655629,"fUST",-5583.70176656,0.00020412,2,"2024-08-28T06:30:55.629",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437942,1724826655638,"fUST",-700.0,0.00020415,2,"2024-08-28T06:30:55.638",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437943,1724826655647,"fUST",-150.0,0.00020424,2,"2024-08-28T06:30:55.647",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437944,1724826655657,"fUST",-2200.0,0.00020467,2,"2024-08-28T06:30:55.657",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437945,1724826655666,"fUST",-286.720188,0.00020548,2,"2024-08-28T06:30:55.666",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437946,1724826655675,"fUST",-5389.77550797,0.00020551,15,"2024-08-28T06:30:55.675",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437947,1724826655684,"fUST",-150.0,0.00020564,2,"2024-08-28T06:30:55.684",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437948,1724826655694,"fUST",-503.64031218,0.000206,2,"2024-08-28T06:30:55.694",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437949,1724826655706,"fUST",-1800.0,0.00020607,2,"2024-08-28T06:30:55.706",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437950,1724826655715,"fUST",-1800.0,0.00020611,2,"2024-08-28T06:30:55.715",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437951,1724826655727,"fUST",-4259.32330553,0.0002066,7,"2024-08-28T06:30:55.727",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437952,1724826655737,"fUST",-700.0,0.00020686,2,"2024-08-28T06:30:55.737",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437953,1724826655746,"fUST",-750.0,0.00020707,2,"2024-08-28T06:30:55.746",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437954,1724826655756,"fUST",-503.64031218,0.000208,2,"2024-08-28T06:30:55.756",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437955,1724826655765,"fUST",-500.0,0.00020817,2,"2024-08-28T06:30:55.765",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437956,1724826655779,"fUST",-3141.11665332,0.00020819,2,"2024-08-28T06:30:55.779",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437958,1724826655956,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:55.956",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437959,1724826655970,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:55.970",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437960,1724826655980,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:55.980",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437961,1724826655990,"fUST",-500.0,0.00011231,2,"2024-08-28T06:30:55.990",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437962,1724826655999,"fUST",-2129.87511377,0.00013697,2,"2024-08-28T06:30:55.999",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437963,1724826656009,"fUST",-547.51,0.00014794,2,"2024-08-28T06:30:56.009",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437964,1724826656019,"fUST",-2442.58511324,0.00020819,2,"2024-08-28T06:30:56.019",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437965,1724826656029,"fUST",-5583.70176656,0.00020899,2,"2024-08-28T06:30:56.029",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437966,1724826656038,"fUST",-2200.0,0.00020958,2,"2024-08-28T06:30:56.038",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437967,1724826656050,"fUST",-700.0,0.00020999,2,"2024-08-28T06:30:56.050",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437968,1724826656059,"fUST",-150.112233,0.00021,3,"2024-08-28T06:30:56.059",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437969,1724826656068,"fUST",-3000.0,0.00021,2,"2024-08-28T06:30:56.068",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437970,1724826656077,"fUST",-700.0,0.00021,2,"2024-08-28T06:30:56.077",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437971,1724826656086,"fUST",-8217.07578201,0.00021,5,"2024-08-28T06:30:56.086",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437972,1724826656096,"fUST",-258.66216953,0.00021,2,"2024-08-28T06:30:56.096",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437973,1724826656105,"fUST",-10152.45559725,0.00021,2,"2024-08-28T06:30:56.105",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437974,1724826656115,"fUST",-233.10421278,0.00021,2,"2024-08-28T06:30:56.115",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437975,1724826656124,"fUST",-503.64031218,0.00021,2,"2024-08-28T06:30:56.124",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437976,1724826656133,"fUST",-3000.0,0.0002101,2,"2024-08-28T06:30:56.133",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437977,1724826656143,"fUST",-3000.0,0.0002102,2,"2024-08-28T06:30:56.143",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437978,1724826656151,"fUST",-3000.0,0.0002103,2,"2024-08-28T06:30:56.151",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437979,1724826656161,"fUST",-3000.0,0.0002104,2,"2024-08-28T06:30:56.161",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437980,1724826656170,"fUST",-3000.0,0.0002105,2,"2024-08-28T06:30:56.170",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437981,1724826656180,"fUST",-150.0,0.00021057,2,"2024-08-28T06:30:56.180",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437982,1724826656189,"fUST",-3000.0,0.0002106,2,"2024-08-28T06:30:56.189",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437983,1724826656199,"fUST",-3000.0,0.0002107,2,"2024-08-28T06:30:56.199",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437984,1724826656208,"fUST",-3000.0,0.0002108,2,"2024-08-28T06:30:56.208",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437985,1724826656217,"fUST",-3000.0,0.0002109,2,"2024-08-28T06:30:56.217",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437986,1724826656227,"fUST",-500.0,0.000211,2,"2024-08-28T06:30:56.227",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437987,1724826656237,"fUST",-500.0,0.000211,2,"2024-08-28T06:30:56.237",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437988,1724826656246,"fUST",-3000.0,0.000211,2,"2024-08-28T06:30:56.246",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437989,1724826656255,"fUST",-3000.0,0.0002111,2,"2024-08-28T06:30:56.255",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437990,1724826656264,"fUST",-3000.0,0.0002112,2,"2024-08-28T06:30:56.264",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437991,1724826656274,"fUST",-3000.0,0.0002113,2,"2024-08-28T06:30:56.274",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437992,1724826656283,"fUST",-3000.0,0.0002114,2,"2024-08-28T06:30:56.283",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437993,1724826656292,"fUST",-3000.0,0.0002115,2,"2024-08-28T06:30:56.292",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437994,1724826656301,"fUST",-838.81551869,0.0002116,2,"2024-08-28T06:30:56.301",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437995,1724826656313,"fUST",-2161.18448131,0.0002116,2,"2024-08-28T06:30:56.313",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437996,1724826656322,"fUST",-3000.0,0.0002117,2,"2024-08-28T06:30:56.322",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437997,1724826656331,"fUST",-5583.70176671,0.00021178,2,"2024-08-28T06:30:56.331",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437998,1724826656340,"fUST",-3000.0,0.0002118,2,"2024-08-28T06:30:56.340",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336437999,1724826656350,"fUST",-3000.0,0.0002119,2,"2024-08-28T06:30:56.350",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438000,1724826656359,"fUST",-3000.0,0.000212,2,"2024-08-28T06:30:56.359",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438001,1724826656368,"fUST",-504.61853595,0.000212,2,"2024-08-28T06:30:56.368",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438002,1724826656377,"fUST",-737.66847465,0.000212,30,"2024-08-28T06:30:56.377",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438003,1724826656618,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:56.618",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438004,1724826656627,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:56.627",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438005,1724826656637,"fUST",-503.16061577,0.00010958,2,"2024-08-28T06:30:56.637",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438006,1724826656646,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:56.646",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438007,1724826656655,"fUST",-500.0,0.00010958,2,"2024-08-28T06:30:56.655",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438008,1724826656665,"fUST",-244.83938423,0.00011231,2,"2024-08-28T06:30:56.665",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438073,1724827550140,"fUST",-521.48215482,8.793e-05,2,"2024-08-28T06:45:50.140",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438074,1724827550160,"fUST",-934.65211132,9.999e-05,2,"2024-08-28T06:45:50.160",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438075,1724827550181,"fUST",-221.8034801,0.0001026,2,"2024-08-28T06:45:50.181",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438076,1724827550203,"fUST",-157.24081456,0.00010739,2,"2024-08-28T06:45:50.203",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438077,1724827550223,"fUST",-157.24081456,0.00010739,2,"2024-08-28T06:45:50.223",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438078,1724827550244,"fUST",-300.0,0.00010957,2,"2024-08-28T06:45:50.244",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438079,1724827550268,"fUST",-424.79391496,0.00010958,2,"2024-08-28T06:45:50.268",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438080,1724827550288,"fUST",-500.0,0.00010958,2,"2024-08-28T06:45:50.288",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438081,1724827550311,"fUST",-500.0,0.00010958,2,"2024-08-28T06:45:50.311",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438082,1724827550332,"fUST",-589.08398287,0.00010958,2,"2024-08-28T06:45:50.332",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438083,1724827550353,"fUST",-502.2377473,0.00010958,2,"2024-08-28T06:45:50.353",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438084,1724827550373,"fUST",-500.0,0.00010958,2,"2024-08-28T06:45:50.373",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438085,1724827550393,"fUST",-151.93,0.00010958,2,"2024-08-28T06:45:50.393",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438086,1724827550413,"fUST",-342.09100325,0.00010958,2,"2024-08-28T06:45:50.413",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438090,1724827630095,"fUST",-2302.60818964,0.00010125,2,"2024-08-28T06:47:10.095",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438091,1724827639107,"fUST",-295.62707642,0.00010125,2,"2024-08-28T06:47:19.107",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438092,1724827646238,"fUST",-263.98394639,0.00010125,2,"2024-08-28T06:47:26.238",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438093,1724827653105,"fUST",-306.98992311,0.00010125,2,"2024-08-28T06:47:33.105",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438100,1724827749124,"fUST",-184.7002281,0.00010036,2,"2024-08-28T06:49:09.124",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438101,1724827749147,"fUST",-230.24608142,0.00010124,2,"2024-08-28T06:49:09.147",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438102,1724827750104,"fUST",-69.75391858,0.00010124,2,"2024-08-28T06:49:10.104",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438103,1724827750126,"fUST",-4216.69089314,0.00010125,2,"2024-08-28T06:49:10.126",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438104,1724827750148,"fUST",-943.38690129,0.00010125,2,"2024-08-28T06:49:10.148",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438105,1724827750169,"fUST",-217.18352706,0.00010125,2,"2024-08-28T06:49:10.169",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438106,1724827750190,"fUST",-166.22384774,0.00010125,2,"2024-08-28T06:49:10.190",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438107,1724827750212,"fUST",-2929.37334838,0.00010125,2,"2024-08-28T06:49:10.212",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438108,1724827750237,"fUST",-159.29698911,0.00010125,2,"2024-08-28T06:49:10.237",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438228,1724827838649,"fUST",-300.0,0.00010957,2,"2024-08-28T06:50:38.649",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438229,1724827838661,"fUST",-543.88,0.00010958,2,"2024-08-28T06:50:38.661",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438230,1724827838671,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:38.671",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438231,1724827838682,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:38.682",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438232,1724827838691,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:38.691",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438233,1724827838702,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:38.702",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438234,1724827838714,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:38.714",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438235,1724827838725,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:38.725",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438236,1724827838735,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:38.735",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438237,1724827838745,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:38.745",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438238,1724827838756,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:38.756",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438239,1724827838766,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:38.766",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438240,1724827838776,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:38.776",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438241,1724827838785,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:38.785",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438242,1724827838795,"fUST",-554.51,0.00010958,2,"2024-08-28T06:50:38.795",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438243,1724827838806,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:38.806",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438244,1724827838815,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:38.815",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438245,1724827838825,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:38.825",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438246,1724827838836,"fUST",-617.46,0.00010958,2,"2024-08-28T06:50:38.836",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438247,1724827838846,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:38.846",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438248,1724827838856,"fUST",-504.5131485,0.00010958,2,"2024-08-28T06:50:38.856",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438249,1724827838869,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:38.869",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438250,1724827838879,"fUST",-259.96,0.00010958,2,"2024-08-28T06:50:38.879",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438251,1724827838891,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:38.891",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438252,1724827838903,"fUST",-325.61953424,0.00010958,2,"2024-08-28T06:50:38.903",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438253,1724827838914,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:38.914",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438254,1724827838924,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:38.924",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438255,1724827838933,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:38.933",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438256,1724827838946,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:38.946",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438257,1724827838958,"fUST",-511.12900496,0.00010958,2,"2024-08-28T06:50:38.958",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438258,1724827838967,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:38.967",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438259,1724827838976,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:38.976",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438260,1724827838986,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:38.986",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438261,1724827838995,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:38.995",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438262,1724827839005,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.005",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438263,1724827839015,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.015",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438264,1724827839025,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.025",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438265,1724827839035,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.035",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438266,1724827839047,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.047",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438267,1724827839056,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.056",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438268,1724827839066,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.066",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438269,1724827839076,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.076",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438270,1724827839088,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.088",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438271,1724827839100,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.100",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438272,1724827839109,"fUST",-503.68151862,0.00010958,2,"2024-08-28T06:50:39.109",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438273,1724827839119,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.119",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438274,1724827839130,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.130",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438275,1724827839141,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.141",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438276,1724827839152,"fUST",-507.11129092,0.00010958,2,"2024-08-28T06:50:39.152",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438277,1724827839162,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.162",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438278,1724827839171,"fUST",-174.48106513,0.00010958,2,"2024-08-28T06:50:39.171",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438279,1724827839180,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.180",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438280,1724827839190,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.190",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438281,1724827839199,"fUST",-501.90842142,0.00010958,2,"2024-08-28T06:50:39.199",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438282,1724827839209,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.209",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438283,1724827839219,"fUST",-337.22,0.00010958,2,"2024-08-28T06:50:39.219",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438284,1724827839229,"fUST",-201.82732898,0.00010958,2,"2024-08-28T06:50:39.229",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438285,1724827839238,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.238",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438286,1724827839250,"fUST",-506.19,0.00010958,2,"2024-08-28T06:50:39.250",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438287,1724827839259,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.259",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438288,1724827839269,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.269",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438289,1724827839279,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.279",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438290,1724827839288,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.288",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438291,1724827839297,"fUST",-546.22,0.00010958,2,"2024-08-28T06:50:39.297",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438292,1724827839306,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.306",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438293,1724827839316,"fUST",-501.45767318,0.00010958,2,"2024-08-28T06:50:39.316",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438294,1724827839326,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.326",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438295,1724827839335,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.335",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438296,1724827839349,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.349",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438297,1724827839358,"fUST",-508.44,0.00010958,2,"2024-08-28T06:50:39.358",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438298,1724827839368,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.368",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438299,1724827839377,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.377",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438300,1724827839388,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.388",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438301,1724827839397,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.397",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438302,1724827839410,"fUST",-501.56368987,0.00010958,2,"2024-08-28T06:50:39.410",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438303,1724827839421,"fUST",-157.06,0.00010958,2,"2024-08-28T06:50:39.421",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438304,1724827839431,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.431",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438305,1724827839440,"fUST",-300.67858138,0.00010958,2,"2024-08-28T06:50:39.440",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438306,1724827839450,"fUST",-186.73919535,0.00010958,2,"2024-08-28T06:50:39.450",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438307,1724827839460,"fUST",-502.14687425,0.00010958,2,"2024-08-28T06:50:39.460",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438308,1724827839470,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.470",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438309,1724827839482,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.482",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438310,1724827839492,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.492",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438311,1724827839502,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.502",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438312,1724827839513,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.513",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438313,1724827839523,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.523",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438314,1724827839533,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.533",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438315,1724827839542,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.542",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438316,1724827839552,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.552",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438317,1724827839562,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.562",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438318,1724827839571,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.571",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438319,1724827839581,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.581",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438320,1724827839590,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.590",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438321,1724827839600,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.600",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438322,1724827839611,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.611",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438323,1724827839620,"fUST",-503.42,0.00010958,2,"2024-08-28T06:50:39.620",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438324,1724827839630,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.630",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438325,1724827839639,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.639",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438326,1724827839649,"fUST",-504.68206752,0.00010958,2,"2024-08-28T06:50:39.649",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438327,1724827839660,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.660",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438328,1724827839669,"fUST",-504.05827255,0.00010958,2,"2024-08-28T06:50:39.669",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438330,1724827839680,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.680",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438331,1724827839690,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.690",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438332,1724827839699,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.699",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438333,1724827839709,"fUST",-537.33,0.00010958,2,"2024-08-28T06:50:39.709",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438334,1724827839719,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.719",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438335,1724827839729,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.729",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438336,1724827839738,"fUST",-411.10631778,0.00010958,2,"2024-08-28T06:50:39.738",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438337,1724827839748,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.748",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438338,1724827839758,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.758",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438339,1724827839767,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.767",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438340,1724827839777,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.777",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438341,1724827839787,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.787",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438342,1724827839797,"fUST",-504.08391123,0.00010958,2,"2024-08-28T06:50:39.797",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438343,1724827839806,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.806",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438344,1724827839816,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.816",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438345,1724827839826,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.826",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438346,1724827839835,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.835",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438347,1724827839845,"fUST",-529.22,0.00010958,2,"2024-08-28T06:50:39.845",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438348,1724827839855,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.855",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438349,1724827839865,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.865",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438350,1724827839875,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.875",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438351,1724827839885,"fUST",-302.6741353,0.00010958,2,"2024-08-28T06:50:39.885",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438352,1724827839894,"fUST",-501.39464723,0.00010958,2,"2024-08-28T06:50:39.894",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438353,1724827839904,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.904",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438354,1724827839913,"fUST",-505.10180024,0.00010958,2,"2024-08-28T06:50:39.913",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438355,1724827839923,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.923",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438356,1724827839933,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.933",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438357,1724827839942,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.942",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438358,1724827839952,"fUST",-261.45273816,0.00010958,2,"2024-08-28T06:50:39.952",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438359,1724827839961,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.961",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438360,1724827839971,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.971",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438361,1724827839981,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.981",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438362,1724827839991,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:39.991",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438363,1724827840001,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.001",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438364,1724827840011,"fUST",-351.82049501,0.00010958,2,"2024-08-28T06:50:40.011",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438365,1724827840022,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.022",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438366,1724827840034,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.034",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438367,1724827840045,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.045",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438368,1724827840056,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.056",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438369,1724827840066,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.066",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438371,1724827840079,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.079",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438372,1724827840089,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.089",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438373,1724827840100,"fUST",-614.11,0.00010958,2,"2024-08-28T06:50:40.100",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438374,1724827840110,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.110",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438375,1724827840120,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.120",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438376,1724827840130,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.130",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438377,1724827840140,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.140",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438378,1724827840151,"fUST",-157.90899675,0.00010958,2,"2024-08-28T06:50:40.151",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438379,1724827840162,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.162",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438380,1724827840172,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.172",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438385,1724827840362,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.362",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438387,1724827840372,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.372",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438389,1724827840383,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.383",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438390,1724827840394,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.394",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438391,1724827840408,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.408",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438392,1724827840419,"fUST",-724.22,0.00010958,2,"2024-08-28T06:50:40.419",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438393,1724827840428,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.428",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438394,1724827840438,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.438",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438395,1724827840449,"fUST",-1542.83,0.00010958,2,"2024-08-28T06:50:40.449",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438396,1724827840459,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.459",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438397,1724827840470,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.470",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438398,1724827840480,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.480",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438399,1724827840490,"fUST",-466.56255436,0.00010958,2,"2024-08-28T06:50:40.490",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438400,1724827840500,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.500",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438401,1724827840511,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.511",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438402,1724827840521,"fUST",-567.88,0.00010958,2,"2024-08-28T06:50:40.521",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438403,1724827840531,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.531",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438404,1724827840541,"fUST",-567.88,0.00010958,2,"2024-08-28T06:50:40.541",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438406,1724827840551,"fUST",-567.88,0.00010958,2,"2024-08-28T06:50:40.551",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438407,1724827840560,"fUST",-573.88740182,0.00010958,2,"2024-08-28T06:50:40.560",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438408,1724827840570,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.570",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438409,1724827840579,"fUST",-648.35,0.00010958,2,"2024-08-28T06:50:40.579",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438410,1724827840589,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.589",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438411,1724827840599,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.599",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438412,1724827840609,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.609",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438413,1724827840619,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.619",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438414,1724827840628,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.628",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438415,1724827840639,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.639",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438416,1724827840649,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.649",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438417,1724827840661,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.661",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438418,1724827840671,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.671",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438419,1724827840680,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.680",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438420,1724827840690,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.690",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438421,1724827840699,"fUST",-1237.97,0.00010958,2,"2024-08-28T06:50:40.699",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438422,1724827840708,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.708",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438423,1724827840718,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.718",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438424,1724827840728,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.728",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438425,1724827840737,"fUST",-837.15,0.00010958,2,"2024-08-28T06:50:40.737",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438426,1724827840746,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.746",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438427,1724827840756,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.756",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438428,1724827840765,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.765",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438429,1724827840774,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.774",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438430,1724827840783,"fUST",-552.56,0.00010958,2,"2024-08-28T06:50:40.783",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438431,1724827840793,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.793",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438432,1724827840802,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.802",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438433,1724827840811,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.811",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438434,1724827840820,"fUST",-1730.69,0.00010958,2,"2024-08-28T06:50:40.820",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438435,1724827840829,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.829",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438436,1724827840838,"fUST",-514.44,0.00010958,2,"2024-08-28T06:50:40.838",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438437,1724827840848,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.848",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438438,1724827840857,"fUST",-502.25351092,0.00010958,2,"2024-08-28T06:50:40.857",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438439,1724827840866,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.866",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438440,1724827840876,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.876",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438441,1724827840885,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.885",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438442,1724827840896,"fUST",-709.92,0.00010958,2,"2024-08-28T06:50:40.896",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438443,1724827840906,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.906",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438444,1724827840915,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.915",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438445,1724827840924,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.924",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438446,1724827840934,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.934",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438447,1724827840943,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.943",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438448,1724827840953,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.953",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438449,1724827840962,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.962",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438450,1724827840971,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.971",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438451,1724827840980,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.980",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438452,1724827840989,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:40.989",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438453,1724827840999,"fUST",-4464.47,0.00010958,2,"2024-08-28T06:50:40.999",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438454,1724827841007,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.007",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438455,1724827841017,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.017",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438456,1724827841026,"fUST",-585.62,0.00010958,2,"2024-08-28T06:50:41.026",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438457,1724827841035,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.035",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438458,1724827841045,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.045",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438459,1724827841054,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.054",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438460,1724827841064,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.064",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438461,1724827841073,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.073",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438462,1724827841083,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.083",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438463,1724827841092,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.092",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438464,1724827841102,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.102",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438465,1724827841112,"fUST",-517.05,0.00010958,2,"2024-08-28T06:50:41.112",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438466,1724827841121,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.121",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438467,1724827841131,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.131",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438468,1724827841140,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.140",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438469,1724827841150,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.150",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438470,1724827841160,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.160",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438471,1724827841170,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.170",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438472,1724827841179,"fUST",-502.92256548,0.00010958,2,"2024-08-28T06:50:41.179",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438473,1724827841188,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.188",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438474,1724827841198,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.198",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438475,1724827841207,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.207",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438476,1724827841217,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.217",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438477,1724827841226,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.226",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438478,1724827841235,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.235",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438479,1724827841245,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.245",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438480,1724827841254,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.254",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438481,1724827841263,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.263",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438482,1724827841273,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.273",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438483,1724827841282,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.282",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438484,1724827841291,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.291",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438485,1724827841301,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.301",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438486,1724827841310,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.310",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438487,1724827841319,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.319",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438488,1724827841329,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.329",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438489,1724827841339,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.339",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438490,1724827841352,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.352",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438491,1724827841361,"fUST",-424.32862694,0.00010958,2,"2024-08-28T06:50:41.361",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438492,1724827841370,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.370",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438493,1724827841379,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.379",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438494,1724827841389,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.389",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438495,1724827841398,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.398",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438496,1724827841414,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.414",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438497,1724827841424,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.424",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438498,1724827841435,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.435",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438499,1724827841446,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.446",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438500,1724827841456,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.456",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438501,1724827841465,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.465",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438502,1724827841474,"fUST",-594.217524,0.00010958,2,"2024-08-28T06:50:41.474",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438503,1724827841484,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.484",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438504,1724827841493,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.493",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438505,1724827841502,"fUST",-1168.76,0.00010958,2,"2024-08-28T06:50:41.502",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438506,1724827841511,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.511",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438507,1724827841520,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.520",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438508,1724827841529,"fUST",-2111.25,0.00010958,2,"2024-08-28T06:50:41.529",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438509,1724827841539,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.539",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438510,1724827841549,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.549",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438511,1724827841559,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.559",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438512,1724827841568,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.568",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438513,1724827841577,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.577",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438514,1724827841588,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.588",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438515,1724827841597,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.597",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438516,1724827841609,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.609",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438517,1724827841620,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.620",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438518,1724827841629,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.629",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438519,1724827841639,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.639",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438520,1724827841649,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.649",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438521,1724827841661,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.661",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438522,1724827841670,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.670",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438523,1724827841680,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.680",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438524,1724827841690,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.690",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438525,1724827841699,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.699",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438526,1724827841709,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.709",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438527,1724827841718,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.718",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438528,1724827841728,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.728",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438529,1724827841739,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:41.739",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438530,1724827841749,"fUST",-231.3312643,0.00010959,2,"2024-08-28T06:50:41.749",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438531,1724827841758,"fUST",-826.33,0.00010959,2,"2024-08-28T06:50:41.758",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438532,1724827841770,"fUST",-500.0,0.00010973,2,"2024-08-28T06:50:41.770",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438533,1724827841779,"fUST",-500.73128569,0.00010973,2,"2024-08-28T06:50:41.779",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438534,1724827841789,"fUST",-500.0,0.00010973,2,"2024-08-28T06:50:41.789",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438535,1724827841799,"fUST",-500.0,0.00010973,2,"2024-08-28T06:50:41.799",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438536,1724827841808,"fUST",-500.0,0.00010973,2,"2024-08-28T06:50:41.808",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438537,1724827841818,"fUST",-2723.66712045,0.00011132,2,"2024-08-28T06:50:41.818",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438538,1724827841827,"fUST",-567.88,0.00011231,2,"2024-08-28T06:50:41.827",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438539,1724827841836,"fUST",-567.88,0.00011231,2,"2024-08-28T06:50:41.836",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438540,1724827841846,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:41.846",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438541,1724827841855,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:41.855",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438542,1724827841867,"fUST",-232.34,0.00011232,2,"2024-08-28T06:50:41.867",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438543,1724827841876,"fUST",-261.98138611,0.00011232,2,"2024-08-28T06:50:41.876",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438544,1724827841887,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:41.887",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438545,1724827841899,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:41.899",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438546,1724827841910,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:41.910",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438547,1724827841921,"fUST",-171.72825114,0.00011232,2,"2024-08-28T06:50:41.921",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438548,1724827841931,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:41.931",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438549,1724827841942,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:41.942",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438550,1724827841951,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:41.951",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438551,1724827841960,"fUST",-503.45219033,0.00011232,2,"2024-08-28T06:50:41.960",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438552,1724827841969,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:41.969",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438553,1724827841979,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:41.979",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438554,1724827841990,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:41.990",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438555,1724827842001,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.001",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438556,1724827842011,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.011",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438557,1724827842023,"fUST",-409.60287962,0.00011232,2,"2024-08-28T06:50:42.023",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438558,1724827842036,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.036",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438559,1724827842046,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.046",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438560,1724827842054,"fUST",-501.70695037,0.00011232,2,"2024-08-28T06:50:42.054",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438561,1724827842064,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.064",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438562,1724827842075,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.075",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438563,1724827842084,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.084",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438564,1724827842095,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.095",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438565,1724827842107,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.107",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438566,1724827842119,"fUST",-416.45,0.00011232,2,"2024-08-28T06:50:42.119",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438567,1724827842129,"fUST",-591.97661772,0.00011232,2,"2024-08-28T06:50:42.129",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438568,1724827842139,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.139",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438569,1724827842148,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.148",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438570,1724827842159,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.159",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438571,1724827842169,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.169",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438572,1724827842181,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.181",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438573,1724827842192,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.192",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438574,1724827842201,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.201",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438575,1724827842211,"fUST",-626.53211972,0.00011232,2,"2024-08-28T06:50:42.211",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438576,1724827842221,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.221",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438577,1724827842234,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.234",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438578,1724827842245,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.245",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438579,1724827842255,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.255",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438580,1724827842264,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.264",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438581,1724827842273,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.273",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438582,1724827842283,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.283",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438583,1724827842292,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.292",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438584,1724827842302,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.302",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438585,1724827842310,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.310",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438586,1724827842320,"fUST",-640.26,0.00011232,2,"2024-08-28T06:50:42.320",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438587,1724827842330,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.330",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438588,1724827842344,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.344",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438589,1724827842353,"fUST",-523.41306788,0.00011232,2,"2024-08-28T06:50:42.353",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438590,1724827842364,"fUST",-422.53,0.00011232,2,"2024-08-28T06:50:42.364",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438591,1724827842374,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.374",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438592,1724827842384,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.384",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438593,1724827842393,"fUST",-560.55202668,0.00011232,2,"2024-08-28T06:50:42.393",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438594,1724827842406,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.406",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438595,1724827842416,"fUST",-209.13549547,0.00011232,2,"2024-08-28T06:50:42.416",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438596,1724827842427,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.427",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438597,1724827842437,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.437",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438598,1724827842446,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.446",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438599,1724827842456,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.456",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438600,1724827842466,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.466",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438601,1724827842476,"fUST",-587.36,0.00011232,2,"2024-08-28T06:50:42.476",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438602,1724827842486,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.486",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438603,1724827842495,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.495",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438604,1724827842504,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.504",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438605,1724827842514,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.514",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438606,1724827842525,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.525",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438607,1724827842535,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.535",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438608,1724827842546,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.546",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438609,1724827842557,"fUST",-530.28314291,0.00011232,2,"2024-08-28T06:50:42.557",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438610,1724827842566,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.566",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438611,1724827842578,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.578",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438612,1724827842588,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.588",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438613,1724827842598,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.598",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438614,1724827842607,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.607",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438615,1724827842617,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.617",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438616,1724827842627,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.627",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438617,1724827842637,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.637",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438618,1724827842647,"fUST",-614.11,0.00011232,2,"2024-08-28T06:50:42.647",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438619,1724827842657,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.657",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438620,1724827842666,"fUST",-170.80719217,0.00011232,2,"2024-08-28T06:50:42.666",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438621,1724827842677,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.677",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438622,1724827842689,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.689",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438623,1724827842698,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.698",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438624,1724827842709,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.709",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438625,1724827842720,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.720",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438626,1724827842732,"fUST",-437.35340175,0.00011232,2,"2024-08-28T06:50:42.732",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438627,1724827842744,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.744",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438628,1724827842754,"fUST",-503.6087173,0.00011232,2,"2024-08-28T06:50:42.754",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438629,1724827842766,"fUST",-724.22,0.00011232,2,"2024-08-28T06:50:42.766",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438630,1724827842776,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.776",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438631,1724827842786,"fUST",-1542.83,0.00011232,2,"2024-08-28T06:50:42.786",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438632,1724827842797,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.797",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438633,1724827842808,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.808",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438634,1724827842819,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.819",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438635,1724827842829,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.829",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438636,1724827842838,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.838",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438637,1724827842847,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.847",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438638,1724827842856,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.856",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438639,1724827842866,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.866",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438641,1724827842875,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.875",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438643,1724827842886,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.886",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438645,1724827842895,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.895",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438646,1724827842906,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.906",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438647,1724827842916,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.916",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438648,1724827842925,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.925",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438649,1724827842935,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.935",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438650,1724827842947,"fUST",-261.19560127,0.00011232,2,"2024-08-28T06:50:42.947",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438651,1724827842959,"fUST",-1237.97,0.00011232,2,"2024-08-28T06:50:42.959",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438652,1724827842971,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.971",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438653,1724827842981,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:42.981",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438654,1724827842991,"fUST",-837.15,0.00011232,2,"2024-08-28T06:50:42.991",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438655,1724827843001,"fUST",-264.59,0.00011232,2,"2024-08-28T06:50:43.001",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438656,1724827843011,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.011",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438657,1724827843022,"fUST",-309.64,0.00011232,2,"2024-08-28T06:50:43.022",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438658,1724827843033,"fUST",-541.43444545,0.00011232,2,"2024-08-28T06:50:43.033",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438659,1724827843044,"fUST",-1730.69,0.00011232,2,"2024-08-28T06:50:43.044",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438660,1724827843055,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.055",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438661,1724827843067,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.067",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438662,1724827843076,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.076",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438663,1724827843085,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.085",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438664,1724827843095,"fUST",-709.92,0.00011232,2,"2024-08-28T06:50:43.095",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438665,1724827843107,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.107",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438666,1724827843117,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.117",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438667,1724827843128,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.128",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438668,1724827843138,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.138",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438669,1724827843149,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.149",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438670,1724827843160,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.160",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438671,1724827843172,"fUST",-197.90139116,0.00011232,2,"2024-08-28T06:50:43.172",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438672,1724827843182,"fUST",-511.98,0.00011232,2,"2024-08-28T06:50:43.182",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438673,1724827843191,"fUST",-4464.47,0.00011232,2,"2024-08-28T06:50:43.191",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438674,1724827843201,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.201",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438675,1724827843210,"fUST",-594.38,0.00011232,2,"2024-08-28T06:50:43.210",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438676,1724827843220,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.220",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438677,1724827843229,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.229",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438678,1724827843240,"fUST",-429.92912281,0.00011232,2,"2024-08-28T06:50:43.240",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438679,1724827843249,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.249",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438680,1724827843259,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.259",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438681,1724827843269,"fUST",-517.05,0.00011232,2,"2024-08-28T06:50:43.269",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438682,1724827843278,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.278",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438683,1724827843288,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.288",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438684,1724827843297,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.297",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438685,1724827843307,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.307",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438686,1724827843317,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.317",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438687,1724827843326,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.326",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438688,1724827843336,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.336",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438689,1724827843348,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.348",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438690,1724827843358,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.358",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438691,1724827843370,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.370",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438692,1724827843381,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.381",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438693,1724827843393,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.393",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438694,1724827843405,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.405",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438695,1724827843417,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.417",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438696,1724827843429,"fUST",-502.02519842,0.00011232,2,"2024-08-28T06:50:43.429",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438697,1724827843439,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.439",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438698,1724827843449,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.449",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438699,1724827843458,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.458",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438700,1724827843469,"fUST",-278.5,0.00011232,2,"2024-08-28T06:50:43.469",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438701,1724827843479,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.479",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438702,1724827843489,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.489",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438703,1724827843500,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.500",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438704,1724827843510,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.510",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438705,1724827843521,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.521",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438706,1724827843530,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.530",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438707,1724827843540,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.540",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438708,1724827843550,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.550",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438709,1724827843560,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.560",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438710,1724827843570,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.570",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438711,1724827843580,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.580",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438712,1724827843589,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.589",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438713,1724827843599,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.599",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438714,1724827843609,"fUST",-1168.76,0.00011232,2,"2024-08-28T06:50:43.609",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438715,1724827843618,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.618",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438716,1724827843627,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.627",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438717,1724827843637,"fUST",-2111.25,0.00011232,2,"2024-08-28T06:50:43.637",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438718,1724827843646,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.646",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438719,1724827843655,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.655",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438720,1724827843665,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.665",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438721,1724827843675,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.675",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438722,1724827843684,"fUST",-303.82744761,0.00011232,2,"2024-08-28T06:50:43.684",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438723,1724827843693,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.693",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438724,1724827843703,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.703",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438725,1724827843712,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.712",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438726,1724827843722,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.722",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438727,1724827843731,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.731",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438728,1724827843740,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.740",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438729,1724827843749,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.749",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438730,1724827843759,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.759",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438731,1724827843768,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.768",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438732,1724827843777,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.777",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438733,1724827843786,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.786",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438734,1724827843795,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.795",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438735,1724827843805,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.805",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438736,1724827843814,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:43.814",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438737,1724827843823,"fUST",-2611.26711056,0.00011268,2,"2024-08-28T06:50:43.823",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438738,1724827843832,"fUST",-6366.29819351,0.00011406,2,"2024-08-28T06:50:43.832",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438739,1724827843841,"fUST",-567.88,0.00011505,2,"2024-08-28T06:50:43.841",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438740,1724827843850,"fUST",-567.88,0.00011505,2,"2024-08-28T06:50:43.850",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438741,1724827843860,"fUST",-465.18,0.00011506,2,"2024-08-28T06:50:43.860",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438742,1724827843869,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:43.869",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438743,1724827843879,"fUST",-321.29283585,0.00011506,2,"2024-08-28T06:50:43.879",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438744,1724827843888,"fUST",-194.42,0.00011506,2,"2024-08-28T06:50:43.888",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438745,1724827843897,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:43.897",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438746,1724827843908,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:43.908",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438747,1724827843917,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:43.917",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438748,1724827843927,"fUST",-392.2406259,0.00011506,2,"2024-08-28T06:50:43.927",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438749,1724827843936,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:43.936",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438750,1724827843946,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:43.946",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438751,1724827843955,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:43.955",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438752,1724827843965,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:43.965",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438754,1724827843974,"fUST",-552.15,0.00011506,2,"2024-08-28T06:50:43.974",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438755,1724827843984,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:43.984",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438757,1724827843993,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:43.993",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438758,1724827844003,"fUST",-547.51,0.00011506,2,"2024-08-28T06:50:44.003",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438759,1724827844012,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.012",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438760,1724827844021,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.021",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438761,1724827844031,"fUST",-326.2319145,0.00011506,2,"2024-08-28T06:50:44.031",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438762,1724827844041,"fUST",-398.06,0.00011506,2,"2024-08-28T06:50:44.041",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438763,1724827844050,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.050",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438764,1724827844059,"fUST",-174.4,0.00011506,2,"2024-08-28T06:50:44.059",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438765,1724827844192,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.192",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438766,1724827844202,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.202",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438767,1724827844212,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.212",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438768,1724827844221,"fUST",-452.61,0.00011506,2,"2024-08-28T06:50:44.221",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438769,1724827844231,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.231",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438770,1724827844240,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.240",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438771,1724827844251,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.251",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438772,1724827844261,"fUST",-301.18,0.00011506,2,"2024-08-28T06:50:44.261",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438773,1724827844270,"fUST",-167.07121526,0.00011506,2,"2024-08-28T06:50:44.270",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438774,1724827844280,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.280",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438775,1724827844290,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.290",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438776,1724827844300,"fUST",-235.86,0.00011506,2,"2024-08-28T06:50:44.300",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438777,1724827844312,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.312",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438778,1724827844322,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.322",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438779,1724827844334,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.334",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438780,1724827844346,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.346",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438781,1724827844357,"fUST",-271.26,0.00011506,2,"2024-08-28T06:50:44.357",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438782,1724827844369,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.369",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438783,1724827844380,"fUST",-173.60741703,0.00011506,2,"2024-08-28T06:50:44.380",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438784,1724827844391,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.391",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438785,1724827844402,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.402",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438786,1724827844412,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.412",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438787,1724827844425,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.425",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438788,1724827844436,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.436",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438789,1724827844446,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.446",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438790,1724827844456,"fUST",-373.00209406,0.00011506,2,"2024-08-28T06:50:44.456",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438791,1724827844467,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.467",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438792,1724827844478,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.478",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438793,1724827844491,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.491",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438794,1724827844502,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.502",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438795,1724827844513,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.513",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438796,1724827844525,"fUST",-614.11,0.00011506,2,"2024-08-28T06:50:44.525",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438797,1724827844536,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.536",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438798,1724827844546,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.546",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438799,1724827844555,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.555",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438800,1724827844564,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.564",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438801,1724827844574,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.574",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438802,1724827844583,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.583",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438803,1724827844592,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.592",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438804,1724827844601,"fUST",-724.22,0.00011506,2,"2024-08-28T06:50:44.601",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438805,1724827844610,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.610",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438806,1724827844619,"fUST",-1542.83,0.00011506,2,"2024-08-28T06:50:44.619",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438807,1724827844629,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.629",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438808,1724827844638,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.638",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438809,1724827844648,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.648",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438810,1724827844660,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.660",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438811,1724827844671,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.671",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438812,1724827844682,"fUST",-315.47,0.00011506,2,"2024-08-28T06:50:44.682",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438813,1724827844691,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.691",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438814,1724827844701,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.701",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438815,1724827844710,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.710",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438816,1724827844721,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.721",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438817,1724827844731,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.731",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438818,1724827844741,"fUST",-333.10196573,0.00011506,2,"2024-08-28T06:50:44.741",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438819,1724827844752,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.752",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438820,1724827844762,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.762",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438821,1724827844771,"fUST",-1237.97,0.00011506,2,"2024-08-28T06:50:44.771",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438822,1724827844782,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.782",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438823,1724827844791,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.791",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438824,1724827844801,"fUST",-837.15,0.00011506,2,"2024-08-28T06:50:44.801",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438825,1724827844811,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.811",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438826,1724827844824,"fUST",-1730.69,0.00011506,2,"2024-08-28T06:50:44.824",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438827,1724827844834,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.834",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438828,1724827844843,"fUST",-480.49,0.00011506,2,"2024-08-28T06:50:44.843",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438829,1724827844852,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.852",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438830,1724827844862,"fUST",-709.92,0.00011506,2,"2024-08-28T06:50:44.862",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438831,1724827844872,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.872",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438832,1724827844881,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.881",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438833,1724827844890,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.890",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438834,1724827844900,"fUST",-207.5,0.00011506,2,"2024-08-28T06:50:44.900",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438835,1724827844912,"fUST",-4464.47,0.00011506,2,"2024-08-28T06:50:44.912",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438836,1724827844922,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.922",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438837,1724827844931,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.931",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438838,1724827844943,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.943",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438839,1724827844952,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.952",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438840,1724827844964,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.964",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438841,1724827844974,"fUST",-517.05,0.00011506,2,"2024-08-28T06:50:44.974",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438842,1724827844984,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:44.984",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438843,1724827844996,"fUST",-537.27,0.00011506,2,"2024-08-28T06:50:44.996",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438844,1724827845007,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.007",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438845,1724827845017,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.017",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438846,1724827845027,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.027",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438847,1724827845038,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.038",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438848,1724827845047,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.047",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438849,1724827845057,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.057",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438850,1724827845069,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.069",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438851,1724827845080,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.080",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438852,1724827845092,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.092",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438853,1724827845103,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.103",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438854,1724827845114,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.114",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438855,1724827845125,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.125",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438856,1724827845135,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.135",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438857,1724827845147,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.147",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438858,1724827845159,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.159",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438859,1724827845170,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.170",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438860,1724827845181,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.181",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438861,1724827845192,"fUST",-520.52677227,0.00011506,2,"2024-08-28T06:50:45.192",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438862,1724827845203,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.203",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438863,1724827845213,"fUST",-195.27958272,0.00011506,2,"2024-08-28T06:50:45.213",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438864,1724827845222,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.222",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438865,1724827845231,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.231",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438866,1724827845241,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.241",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438867,1724827845252,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.252",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438868,1724827845264,"fUST",-1168.76,0.00011506,2,"2024-08-28T06:50:45.264",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438869,1724827845274,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.274",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438870,1724827845283,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.283",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438871,1724827845292,"fUST",-2111.25,0.00011506,2,"2024-08-28T06:50:45.292",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438872,1724827845301,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.301",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438873,1724827845311,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.311",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438874,1724827845322,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.322",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438875,1724827845332,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.332",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438876,1724827845343,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.343",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438877,1724827845356,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.356",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438878,1724827845365,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.365",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438879,1724827845376,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.376",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438880,1724827845387,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.387",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438881,1724827845398,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.398",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438882,1724827845410,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.410",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438883,1724827845421,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.421",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438884,1724827845433,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.433",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438885,1724827845444,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.444",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438886,1724827845453,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.453",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438887,1724827845464,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.464",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438888,1724827845476,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.476",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438889,1724827845487,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:45.487",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438890,1724827845497,"fUST",-935.0771508,0.00011521,2,"2024-08-28T06:50:45.497",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438891,1724827845509,"fUST",-684.75069855,0.00011521,2,"2024-08-28T06:50:45.509",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438892,1724827845520,"fUST",-500.0,0.00011521,2,"2024-08-28T06:50:45.520",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438893,1724827845531,"fUST",-1000.0,0.00011521,2,"2024-08-28T06:50:45.531",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438894,1724827845542,"fUST",-7985.02986348,0.00011712,2,"2024-08-28T06:50:45.542",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438895,1724827845553,"fUST",-2144.73852712,0.00011731,2,"2024-08-28T06:50:45.553",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438896,1724827845563,"fUST",-567.88,0.00011779,2,"2024-08-28T06:50:45.563",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438897,1724827845573,"fUST",-567.88,0.00011779,2,"2024-08-28T06:50:45.573",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438898,1724827845583,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:45.583",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438899,1724827845595,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:45.595",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438900,1724827845604,"fUST",-428.95130979,0.0001178,2,"2024-08-28T06:50:45.604",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438901,1724827845616,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:45.616",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438902,1724827845625,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:45.625",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438903,1724827845634,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:45.634",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438904,1724827845643,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:45.643",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438905,1724827845654,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:45.654",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438906,1724827845665,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:45.665",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438907,1724827845676,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:45.676",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438908,1724827845687,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:45.687",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438909,1724827845697,"fUST",-326.69,0.0001178,2,"2024-08-28T06:50:45.697",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438910,1724827845708,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:45.708",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438911,1724827845719,"fUST",-497.47125659,0.0001178,2,"2024-08-28T06:50:45.719",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438912,1724827845728,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:45.728",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438913,1724827845739,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:45.739",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438914,1724827845750,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:45.750",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438915,1724827845759,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:45.759",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438916,1724827845771,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:45.771",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438917,1724827845781,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:45.781",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438918,1724827845791,"fUST",-225.02084156,0.0001178,2,"2024-08-28T06:50:45.791",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438919,1724827845802,"fUST",-506.04010127,0.0001178,2,"2024-08-28T06:50:45.802",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438920,1724827845813,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:45.813",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438921,1724827845823,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:45.823",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438922,1724827845833,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:45.833",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438923,1724827845844,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:45.844",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438924,1724827845855,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:45.855",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438925,1724827845866,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:45.866",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438926,1724827845877,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:45.877",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438927,1724827845888,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:45.888",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438928,1724827845899,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:45.899",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438929,1724827845910,"fUST",-614.11,0.0001178,2,"2024-08-28T06:50:45.910",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438930,1724827845920,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:45.920",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438931,1724827845932,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:45.932",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438932,1724827845942,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:45.942",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438933,1724827845951,"fUST",-202.31,0.0001178,2,"2024-08-28T06:50:45.951",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438934,1724827845961,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:45.961",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438935,1724827845972,"fUST",-222.59866188,0.0001178,2,"2024-08-28T06:50:45.972",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438936,1724827845983,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:45.983",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438937,1724827845994,"fUST",-724.22,0.0001178,2,"2024-08-28T06:50:45.994",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438938,1724827846005,"fUST",-1542.83,0.0001178,2,"2024-08-28T06:50:46.005",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438939,1724827846017,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.017",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438940,1724827846028,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.028",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438941,1724827846038,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.038",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438942,1724827846048,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.048",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438943,1724827846057,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.057",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438944,1724827846067,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.067",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438945,1724827846076,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.076",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438946,1724827846088,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.088",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438947,1724827846097,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.097",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438948,1724827846107,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.107",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438949,1724827846117,"fUST",-624.2,0.0001178,2,"2024-08-28T06:50:46.117",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438950,1724827846126,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.126",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438951,1724827846136,"fUST",-1237.97,0.0001178,2,"2024-08-28T06:50:46.136",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438953,1724827846145,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.145",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438954,1724827846157,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.157",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438955,1724827846167,"fUST",-837.15,0.0001178,2,"2024-08-28T06:50:46.167",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438956,1724827846178,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.178",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438957,1724827846188,"fUST",-1730.69,0.0001178,2,"2024-08-28T06:50:46.188",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438958,1724827846197,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.197",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438959,1724827846208,"fUST",-601.69,0.0001178,2,"2024-08-28T06:50:46.208",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438960,1724827846218,"fUST",-709.92,0.0001178,2,"2024-08-28T06:50:46.218",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438961,1724827846229,"fUST",-552.49,0.0001178,2,"2024-08-28T06:50:46.229",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438962,1724827846239,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.239",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438963,1724827846251,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.251",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438964,1724827846261,"fUST",-4464.47,0.0001178,2,"2024-08-28T06:50:46.261",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438965,1724827846271,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.271",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438966,1724827846282,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.282",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438967,1724827846294,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.294",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438968,1724827846305,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.305",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438969,1724827846315,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.315",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438970,1724827846326,"fUST",-517.05,0.0001178,2,"2024-08-28T06:50:46.326",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438971,1724827846338,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.338",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438972,1724827846352,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.352",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438973,1724827846361,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.361",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438974,1724827846371,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.371",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438975,1724827846381,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.381",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438976,1724827846393,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.393",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438977,1724827846403,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.403",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438978,1724827846413,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.413",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438979,1724827846423,"fUST",-635.07,0.0001178,2,"2024-08-28T06:50:46.423",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438980,1724827846432,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.432",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438981,1724827846442,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.442",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438982,1724827846454,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.454",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438983,1724827846464,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.464",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438984,1724827846473,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.473",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438985,1724827846483,"fUST",-264.35,0.0001178,2,"2024-08-28T06:50:46.483",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438986,1724827846492,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.492",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438987,1724827846503,"fUST",-635.57023737,0.0001178,2,"2024-08-28T06:50:46.503",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438988,1724827846514,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.514",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438989,1724827846524,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.524",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438990,1724827846533,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.533",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438991,1724827846543,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.543",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438992,1724827846554,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.554",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438993,1724827846564,"fUST",-1168.76,0.0001178,2,"2024-08-28T06:50:46.564",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438994,1724827846575,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.575",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438995,1724827846585,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.585",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438996,1724827846595,"fUST",-2111.25,0.0001178,2,"2024-08-28T06:50:46.595",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438997,1724827846604,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.604",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438998,1724827846615,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.615",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336438999,1724827846625,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.625",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439000,1724827846635,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.635",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439001,1724827846646,"fUST",-521.97437136,0.0001178,2,"2024-08-28T06:50:46.646",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439002,1724827846656,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.656",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439003,1724827846666,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.666",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439004,1724827846676,"fUST",-521.91904038,0.0001178,2,"2024-08-28T06:50:46.676",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439005,1724827846687,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.687",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439006,1724827846696,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.696",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439007,1724827846705,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.705",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439008,1724827846715,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.715",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439009,1724827846724,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.724",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439010,1724827846734,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.734",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439011,1724827846743,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.743",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439012,1724827846752,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.752",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439013,1724827846761,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.761",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439014,1724827846771,"fUST",-500.0,0.0001178,2,"2024-08-28T06:50:46.771",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439015,1724827846781,"fUST",-3095.48272537,0.00011842,2,"2024-08-28T06:50:46.781",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439016,1724827846790,"fUST",-2168.18943453,0.00011842,2,"2024-08-28T06:50:46.790",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439017,1724827846800,"fUST",-240.01313908,0.00011873,2,"2024-08-28T06:50:46.800",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439018,1724827846810,"fUST",-500.0,0.00011873,2,"2024-08-28T06:50:46.810",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439019,1724827846820,"fUST",-500.0,0.00011873,2,"2024-08-28T06:50:46.820",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439020,1724827846831,"fUST",-500.0,0.00011873,2,"2024-08-28T06:50:46.831",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439021,1724827846842,"fUST",-363.23059045,0.00011873,2,"2024-08-28T06:50:46.842",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439022,1724827846851,"fUST",-2595.93963197,0.00011887,2,"2024-08-28T06:50:46.851",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439023,1724827846861,"fUST",-567.88,0.00011899,2,"2024-08-28T06:50:46.861",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439024,1724827846871,"fUST",-567.88,0.00011899,2,"2024-08-28T06:50:46.871",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439025,1724827846881,"fUST",-567.88,0.00011899,2,"2024-08-28T06:50:46.881",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439026,1724827846891,"fUST",-567.88,0.00011899,2,"2024-08-28T06:50:46.891",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439027,1724827846901,"fUST",-567.88,0.00011899,2,"2024-08-28T06:50:46.901",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439028,1724827846911,"fUST",-567.88,0.00011899,2,"2024-08-28T06:50:46.911",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439029,1724827846920,"fUST",-567.88,0.00011899,2,"2024-08-28T06:50:46.920",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439030,1724827846930,"fUST",-567.88,0.00011899,2,"2024-08-28T06:50:46.930",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439031,1724827846941,"fUST",-567.88,0.00011899,2,"2024-08-28T06:50:46.941",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439032,1724827846950,"fUST",-567.88,0.00011899,2,"2024-08-28T06:50:46.950",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439033,1724827846962,"fUST",-567.88,0.00011899,2,"2024-08-28T06:50:46.962",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439034,1724827846974,"fUST",-567.88,0.00011899,2,"2024-08-28T06:50:46.974",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439035,1724827846983,"fUST",-567.88,0.00011899,2,"2024-08-28T06:50:46.983",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439036,1724827846992,"fUST",-567.88,0.00011899,2,"2024-08-28T06:50:46.992",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439037,1724827847002,"fUST",-568.03061577,0.00011899,2,"2024-08-28T06:50:47.002",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439038,1724827847013,"fUST",-6488.17840979,0.000119,5,"2024-08-28T06:50:47.013",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439039,1724827847024,"fUST",-620490.081408,0.000119,2,"2024-08-28T06:50:47.024",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439040,1724827847033,"fUST",-2014.30562425,0.00011999,2,"2024-08-28T06:50:47.033",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439041,1724827847042,"fUST",-420.0,0.00012053,2,"2024-08-28T06:50:47.042",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439042,1724827847052,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.052",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439043,1724827847062,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.062",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439044,1724827847071,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.071",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439045,1724827847080,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.080",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439046,1724827847089,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.089",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439047,1724827847099,"fUST",-396.93,0.00012054,2,"2024-08-28T06:50:47.099",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439048,1724827847108,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.108",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439049,1724827847119,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.119",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439050,1724827847129,"fUST",-349.73,0.00012054,2,"2024-08-28T06:50:47.129",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439051,1724827847140,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.140",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439052,1724827847150,"fUST",-449.93562213,0.00012054,2,"2024-08-28T06:50:47.150",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439053,1724827847162,"fUST",-518.60916953,0.00012054,2,"2024-08-28T06:50:47.162",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439054,1724827847171,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.171",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439055,1724827847181,"fUST",-425.66542781,0.00012054,2,"2024-08-28T06:50:47.181",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439056,1724827847190,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.190",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439057,1724827847199,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.199",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439058,1724827847209,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.209",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439059,1724827847218,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.218",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439060,1724827847228,"fUST",-396.85,0.00012054,2,"2024-08-28T06:50:47.228",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439061,1724827847238,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.238",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439062,1724827847247,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.247",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439063,1724827847257,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.257",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439064,1724827847267,"fUST",-389.32,0.00012054,2,"2024-08-28T06:50:47.267",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439065,1724827847277,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.277",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439066,1724827847286,"fUST",-614.11,0.00012054,2,"2024-08-28T06:50:47.286",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439067,1724827847295,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.295",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439068,1724827847305,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.305",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439069,1724827847314,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.314",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439070,1724827847323,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.323",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439071,1724827847332,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.332",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439072,1724827847343,"fUST",-724.22,0.00012054,2,"2024-08-28T06:50:47.343",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439073,1724827847353,"fUST",-1542.83,0.00012054,2,"2024-08-28T06:50:47.353",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439074,1724827847362,"fUST",-489.25177463,0.00012054,2,"2024-08-28T06:50:47.362",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439075,1724827847371,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.371",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439076,1724827847381,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.381",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439077,1724827847390,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.390",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439078,1724827847400,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.400",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439079,1724827847423,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.423",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439080,1724827847433,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.433",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439081,1724827847444,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.444",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439082,1724827847454,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.454",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439083,1724827847465,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.465",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439084,1724827847476,"fUST",-534.47,0.00012054,2,"2024-08-28T06:50:47.476",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439085,1724827847487,"fUST",-1237.97,0.00012054,2,"2024-08-28T06:50:47.487",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439086,1724827847498,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.498",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439087,1724827847509,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.509",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439088,1724827847521,"fUST",-837.15,0.00012054,2,"2024-08-28T06:50:47.521",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439089,1724827847532,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.532",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439090,1724827847542,"fUST",-1730.69,0.00012054,2,"2024-08-28T06:50:47.542",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439091,1724827847552,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.552",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439092,1724827847562,"fUST",-709.92,0.00012054,2,"2024-08-28T06:50:47.562",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439093,1724827847572,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.572",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439094,1724827847581,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.581",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439095,1724827847591,"fUST",-4464.47,0.00012054,2,"2024-08-28T06:50:47.591",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439096,1724827847602,"fUST",-587.53715078,0.00012054,2,"2024-08-28T06:50:47.602",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439097,1724827847612,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.612",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439098,1724827847623,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.623",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439099,1724827847633,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.633",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439100,1724827847643,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.643",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439101,1724827847652,"fUST",-517.05,0.00012054,2,"2024-08-28T06:50:47.652",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439102,1724827847664,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.664",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439103,1724827847675,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.675",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439104,1724827847686,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.686",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439105,1724827847697,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.697",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439106,1724827847708,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.708",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439107,1724827847720,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.720",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439108,1724827847849,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.849",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439109,1724827847859,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.859",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439110,1724827847869,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.869",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439111,1724827847878,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.878",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439112,1724827847888,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.888",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439113,1724827847898,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.898",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439114,1724827847911,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.911",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439115,1724827847922,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.922",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439116,1724827847931,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.931",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439117,1724827847941,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.941",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439118,1724827847952,"fUST",-501.71882205,0.00012054,2,"2024-08-28T06:50:47.952",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439119,1724827847961,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.961",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439120,1724827847971,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.971",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439121,1724827847980,"fUST",-1168.76,0.00012054,2,"2024-08-28T06:50:47.980",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439122,1724827847990,"fUST",-252.10264399,0.00012054,2,"2024-08-28T06:50:47.990",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439123,1724827847999,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:47.999",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439124,1724827848009,"fUST",-2111.25,0.00012054,2,"2024-08-28T06:50:48.009",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439125,1724827848019,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:48.019",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439126,1724827848028,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:48.028",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439127,1724827848038,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:48.038",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439128,1724827848047,"fUST",-394.95,0.00012054,2,"2024-08-28T06:50:48.047",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439129,1724827848057,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:48.057",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439130,1724827848067,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:48.067",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439131,1724827848077,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:48.077",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439132,1724827848087,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:48.087",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439133,1724827848097,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:48.097",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439134,1724827848107,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:48.107",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439135,1724827848117,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:48.117",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439136,1724827848127,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:48.127",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439137,1724827848137,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:48.137",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439138,1724827848146,"fUST",-407.38,0.00012054,2,"2024-08-28T06:50:48.146",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439139,1724827848155,"fUST",-497.53983266,0.00012054,2,"2024-08-28T06:50:48.155",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439140,1724827848169,"fUST",-6366.29819348,0.0001216,2,"2024-08-28T06:50:48.169",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439141,1724827848179,"fUST",-223.73028006,0.00012163,2,"2024-08-28T06:50:48.179",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439142,1724827848188,"fUST",-2282.92421799,0.00012163,3,"2024-08-28T06:50:48.188",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439143,1724827848198,"fUST",-666.01763079,0.00012163,2,"2024-08-28T06:50:48.198",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439144,1724827848208,"fUST",-2597.51595188,0.00012163,2,"2024-08-28T06:50:48.208",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439145,1724827848218,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.218",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439146,1724827848229,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.229",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439147,1724827848239,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.239",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439148,1724827848249,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.249",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439149,1724827848259,"fUST",-229.64364103,0.00012328,2,"2024-08-28T06:50:48.259",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439150,1724827848268,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.268",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439151,1724827848278,"fUST",-303.41579405,0.00012328,2,"2024-08-28T06:50:48.278",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439152,1724827848287,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.287",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439153,1724827848298,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.298",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439154,1724827848308,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.308",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439155,1724827848319,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.319",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439156,1724827848329,"fUST",-519.77099831,0.00012328,2,"2024-08-28T06:50:48.329",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439157,1724827848339,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.339",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439158,1724827848351,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.351",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439159,1724827848360,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.360",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439160,1724827848370,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.370",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439161,1724827848381,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.381",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439162,1724827848392,"fUST",-614.11,0.00012328,2,"2024-08-28T06:50:48.392",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439163,1724827848401,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.401",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439164,1724827848415,"fUST",-472.38,0.00012328,2,"2024-08-28T06:50:48.415",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439165,1724827848426,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.426",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439166,1724827848435,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.435",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439167,1724827848444,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.444",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439168,1724827848453,"fUST",-724.22,0.00012328,2,"2024-08-28T06:50:48.453",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439169,1724827848462,"fUST",-1542.83,0.00012328,2,"2024-08-28T06:50:48.462",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439170,1724827848471,"fUST",-289.39881332,0.00012328,2,"2024-08-28T06:50:48.471",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439171,1724827848480,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.480",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439172,1724827848489,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.489",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439173,1724827848499,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.499",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439174,1724827848512,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.512",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439175,1724827848521,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.521",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439176,1724827848530,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.530",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439177,1724827848539,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.539",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439178,1724827848548,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.548",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439179,1724827848558,"fUST",-1237.97,0.00012328,2,"2024-08-28T06:50:48.558",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439180,1724827848568,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.568",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439181,1724827848578,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.578",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439182,1724827848590,"fUST",-837.15,0.00012328,2,"2024-08-28T06:50:48.590",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439183,1724827848600,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.600",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439184,1724827848609,"fUST",-1730.69,0.00012328,2,"2024-08-28T06:50:48.609",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439185,1724827848619,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.619",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439186,1724827848628,"fUST",-709.92,0.00012328,2,"2024-08-28T06:50:48.628",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439187,1724827848637,"fUST",-282.82187944,0.00012328,2,"2024-08-28T06:50:48.637",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439188,1724827848647,"fUST",-245.47441959,0.00012328,2,"2024-08-28T06:50:48.647",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439189,1724827848657,"fUST",-4464.47,0.00012328,2,"2024-08-28T06:50:48.657",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439190,1724827848668,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.668",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439191,1724827848678,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.678",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439192,1724827848688,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.688",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439193,1724827848698,"fUST",-517.05,0.00012328,2,"2024-08-28T06:50:48.698",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439194,1724827848708,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.708",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439195,1724827848717,"fUST",-510.33263118,0.00012328,2,"2024-08-28T06:50:48.717",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439196,1724827848726,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.726",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439197,1724827848736,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.736",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439198,1724827848745,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.745",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439199,1724827848755,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.755",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439200,1724827848764,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.764",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439201,1724827848774,"fUST",-192.47314059,0.00012328,2,"2024-08-28T06:50:48.774",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439202,1724827848783,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.783",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439203,1724827848793,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.793",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439204,1724827848802,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.802",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439205,1724827848812,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.812",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439206,1724827848821,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.821",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439207,1724827848831,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.831",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439208,1724827848841,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.841",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439209,1724827848851,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.851",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439210,1724827848861,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.861",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439211,1724827848871,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.871",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439212,1724827848880,"fUST",-1168.76,0.00012328,2,"2024-08-28T06:50:48.880",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439213,1724827848890,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.890",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439214,1724827848901,"fUST",-2111.25,0.00012328,2,"2024-08-28T06:50:48.901",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439215,1724827848912,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.912",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439216,1724827848922,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.922",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439217,1724827848933,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.933",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439218,1724827848944,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.944",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439219,1724827848955,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.955",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439220,1724827848964,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.964",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439221,1724827848974,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.974",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439222,1724827848984,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.984",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439223,1724827848994,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:48.994",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439224,1724827849003,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:49.003",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439225,1724827849013,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:49.013",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439226,1724827849022,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:49.022",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439227,1724827849031,"fUST",-1500.0,0.00012419,2,"2024-08-28T06:50:49.031",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439228,1724827849040,"fUST",-500.0,0.00012421,2,"2024-08-28T06:50:49.040",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439229,1724827849050,"fUST",-1000.0,0.00012421,2,"2024-08-28T06:50:49.050",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439230,1724827849060,"fUST",-257.83880799,0.00012421,2,"2024-08-28T06:50:49.060",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439231,1724827849069,"fUST",-2129.87511377,0.00012516,2,"2024-08-28T06:50:49.069",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439232,1724827849078,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.078",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439233,1724827849087,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.087",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439234,1724827849097,"fUST",-483.27,0.00012602,2,"2024-08-28T06:50:49.097",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439235,1724827849106,"fUST",-348.46923334,0.00012602,2,"2024-08-28T06:50:49.106",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439236,1724827849116,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.116",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439237,1724827849125,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.125",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439238,1724827849134,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.134",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439239,1724827849144,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.144",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439240,1724827849154,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.154",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439241,1724827849166,"fUST",-194.87,0.00012602,2,"2024-08-28T06:50:49.166",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439242,1724827849175,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.175",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439243,1724827849185,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.185",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439244,1724827849194,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.194",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439245,1724827849204,"fUST",-614.11,0.00012602,2,"2024-08-28T06:50:49.204",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439246,1724827849213,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.213",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439247,1724827849223,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.223",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439248,1724827849233,"fUST",-605.56578224,0.00012602,2,"2024-08-28T06:50:49.233",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439249,1724827849243,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.243",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439250,1724827849253,"fUST",-724.22,0.00012602,2,"2024-08-28T06:50:49.253",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439251,1724827849263,"fUST",-1542.83,0.00012602,2,"2024-08-28T06:50:49.263",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439252,1724827849274,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.274",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439253,1724827849284,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.284",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439254,1724827849293,"fUST",-597.91,0.00012602,2,"2024-08-28T06:50:49.293",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439255,1724827849302,"fUST",-594.81,0.00012602,2,"2024-08-28T06:50:49.302",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439256,1724827849312,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.312",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439257,1724827849322,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.322",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439258,1724827849332,"fUST",-637.21609299,0.00012602,2,"2024-08-28T06:50:49.332",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439259,1724827849342,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.342",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439260,1724827849355,"fUST",-1237.97,0.00012602,2,"2024-08-28T06:50:49.355",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439261,1724827849366,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.366",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439262,1724827849375,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.375",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439263,1724827849386,"fUST",-837.15,0.00012602,2,"2024-08-28T06:50:49.386",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439264,1724827849396,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.396",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439265,1724827849406,"fUST",-1730.69,0.00012602,2,"2024-08-28T06:50:49.406",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439266,1724827849417,"fUST",-150.27940324,0.00012602,2,"2024-08-28T06:50:49.417",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439267,1724827849427,"fUST",-709.92,0.00012602,2,"2024-08-28T06:50:49.427",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439268,1724827849438,"fUST",-4464.47,0.00012602,2,"2024-08-28T06:50:49.438",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439269,1724827849447,"fUST",-182.83992962,0.00012602,2,"2024-08-28T06:50:49.447",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439270,1724827849457,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.457",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439271,1724827849467,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.467",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439272,1724827849476,"fUST",-517.05,0.00012602,2,"2024-08-28T06:50:49.476",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439273,1724827849486,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.486",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439274,1724827849495,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.495",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439275,1724827849505,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.505",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439276,1724827849515,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.515",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439277,1724827849526,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.526",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439278,1724827849536,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.536",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439279,1724827849545,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.545",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439280,1724827849555,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.555",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439281,1724827849564,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.564",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439282,1724827849575,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.575",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439283,1724827849585,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.585",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439284,1724827849594,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.594",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439285,1724827849604,"fUST",-586.89,0.00012602,2,"2024-08-28T06:50:49.604",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439286,1724827849613,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.613",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439287,1724827849623,"fUST",-369.98,0.00012602,2,"2024-08-28T06:50:49.623",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439288,1724827849633,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.633",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439289,1724827849644,"fUST",-1168.76,0.00012602,2,"2024-08-28T06:50:49.644",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439290,1724827849655,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.655",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439291,1724827849667,"fUST",-2111.25,0.00012602,2,"2024-08-28T06:50:49.667",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439292,1724827849677,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.677",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439293,1724827849687,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.687",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439294,1724827849697,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.697",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439295,1724827849707,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.707",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439296,1724827849718,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.718",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439297,1724827849728,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.728",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439298,1724827849737,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.737",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439299,1724827849748,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.748",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439300,1724827849758,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.758",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439301,1724827849767,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.767",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439302,1724827849778,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.778",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439303,1724827849788,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:49.788",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439304,1724827849799,"fUST",-366.68045916,0.00012629,2,"2024-08-28T06:50:49.799",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439305,1724827849809,"fUST",-154.98088165,0.00012629,2,"2024-08-28T06:50:49.809",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439306,1724827849819,"fUST",-154.81078475,0.00012629,2,"2024-08-28T06:50:49.819",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439307,1724827849828,"fUST",-271.82761531,0.00012689,2,"2024-08-28T06:50:49.828",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439308,1724827849840,"fUST",-281.28550327,0.00012689,2,"2024-08-28T06:50:49.840",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439309,1724827849849,"fUST",-160.06595837,0.00012689,2,"2024-08-28T06:50:49.849",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439310,1724827849859,"fUST",-154.59033561,0.00012689,2,"2024-08-28T06:50:49.859",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439311,1724827849868,"fUST",-310.51011385,0.00012779,2,"2024-08-28T06:50:49.868",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439312,1724827849878,"fUST",-155.04683307,0.00012779,2,"2024-08-28T06:50:49.878",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439313,1724827849888,"fUST",-729.31646428,0.00012779,2,"2024-08-28T06:50:49.888",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439314,1724827849899,"fUST",-237.24409435,0.00012779,2,"2024-08-28T06:50:49.899",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439315,1724827849909,"fUST",-154.59033561,0.00012782,2,"2024-08-28T06:50:49.909",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439316,1724827849921,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:49.921",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439317,1724827849931,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:49.931",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439318,1724827849941,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:49.941",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439319,1724827849953,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:49.953",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439320,1724827849963,"fUST",-503.97129536,0.00012876,2,"2024-08-28T06:50:49.963",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439321,1724827849974,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:49.974",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439322,1724827849984,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:49.984",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439323,1724827849996,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:49.996",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439324,1724827850008,"fUST",-212.37,0.00012876,2,"2024-08-28T06:50:50.008",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439325,1724827850018,"fUST",-614.11,0.00012876,2,"2024-08-28T06:50:50.018",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439326,1724827850030,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:50.030",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439327,1724827850040,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:50.040",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439328,1724827850049,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:50.049",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439329,1724827850059,"fUST",-724.22,0.00012876,2,"2024-08-28T06:50:50.059",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439330,1724827850069,"fUST",-1542.83,0.00012876,2,"2024-08-28T06:50:50.069",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439331,1724827850079,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:50.079",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439332,1724827850089,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:50.089",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439333,1724827850099,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:50.099",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439334,1724827850107,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:50.107",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439335,1724827850117,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:50.117",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439336,1724827850127,"fUST",-1237.97,0.00012876,2,"2024-08-28T06:50:50.127",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439337,1724827850136,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:50.136",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439338,1724827850145,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:50.145",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439339,1724827850155,"fUST",-837.15,0.00012876,2,"2024-08-28T06:50:50.155",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439340,1724827850165,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:50.165",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439341,1724827850175,"fUST",-1730.69,0.00012876,2,"2024-08-28T06:50:50.175",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439342,1724827850187,"fUST",-709.92,0.00012876,2,"2024-08-28T06:50:50.187",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439343,1724827850198,"fUST",-4464.47,0.00012876,2,"2024-08-28T06:50:50.198",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439344,1724827850210,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:50.210",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439345,1724827850220,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:50.220",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439346,1724827850229,"fUST",-517.05,0.00012876,2,"2024-08-28T06:50:50.229",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439347,1724827850240,"fUST",-432.77902595,0.00012876,2,"2024-08-28T06:50:50.240",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439348,1724827850251,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:50.251",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439349,1724827850262,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:50.262",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439350,1724827850271,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:50.271",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439351,1724827850280,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:50.280",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439352,1724827850290,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:50.290",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439353,1724827850299,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:50.299",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439354,1724827850309,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:50.309",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439355,1724827850318,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:50.318",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439356,1724827850327,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:50.327",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439357,1724827850336,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:50.336",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439358,1724827850349,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:50.349",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439359,1724827850361,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:50.361",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439360,1724827850373,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:50.373",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439361,1724827850384,"fUST",-1168.76,0.00012876,2,"2024-08-28T06:50:50.384",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439362,1724827850395,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:50.395",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439363,1724827850407,"fUST",-2111.25,0.00012876,2,"2024-08-28T06:50:50.407",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439364,1724827850419,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:50.419",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439365,1724827850430,"fUST",-282.97427794,0.00012876,2,"2024-08-28T06:50:50.430",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439366,1724827850441,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:50.441",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439367,1724827850454,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:50.454",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439368,1724827850464,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:50.464",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439369,1724827850474,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:50.474",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439370,1724827850483,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:50.483",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439371,1724827850493,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:50.493",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439372,1724827850503,"fUST",-274.72498908,0.00012876,2,"2024-08-28T06:50:50.503",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439373,1724827850515,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:50.515",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439374,1724827850526,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:50.526",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439375,1724827850535,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:50.535",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439376,1724827850545,"fUST",-4618.66232604,0.000129,2,"2024-08-28T06:50:50.545",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439377,1724827850554,"fUST",-6366.29819348,0.00012913,2,"2024-08-28T06:50:50.554",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439378,1724827850564,"fUST",-154.59033561,0.00012934,2,"2024-08-28T06:50:50.564",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439379,1724827850573,"fUST",-493.77204427,0.00012971,2,"2024-08-28T06:50:50.573",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439380,1724827850583,"fUST",-154.59033561,0.00012971,2,"2024-08-28T06:50:50.583",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439381,1724827850593,"fUST",-275.10255037,0.00012989,2,"2024-08-28T06:50:50.593",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439382,1724827850603,"fUST",-301.6333299,0.00012991,2,"2024-08-28T06:50:50.603",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439383,1724827850614,"fUST",-349.81864305,0.00012991,2,"2024-08-28T06:50:50.614",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439384,1724827850625,"fUST",-150.112233,0.00013,2,"2024-08-28T06:50:50.625",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439385,1724827850634,"fUST",-863.27824545,0.00013,2,"2024-08-28T06:50:50.634",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439386,1724827850645,"fUST",-150.112233,0.00013,2,"2024-08-28T06:50:50.645",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439387,1724827850655,"fUST",-150.112233,0.000131,2,"2024-08-28T06:50:50.655",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439388,1724827850666,"fUST",-282.93519294,0.0001315,2,"2024-08-28T06:50:50.666",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439389,1724827850676,"fUST",-500.0,0.0001315,2,"2024-08-28T06:50:50.676",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439390,1724827850686,"fUST",-500.0,0.0001315,2,"2024-08-28T06:50:50.686",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439391,1724827850697,"fUST",-500.0,0.0001315,2,"2024-08-28T06:50:50.697",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439392,1724827850707,"fUST",-500.0,0.0001315,2,"2024-08-28T06:50:50.707",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439393,1724827850717,"fUST",-500.0,0.0001315,2,"2024-08-28T06:50:50.717",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439394,1724827850726,"fUST",-484.02,0.0001315,2,"2024-08-28T06:50:50.726",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439395,1724827850736,"fUST",-614.11,0.0001315,2,"2024-08-28T06:50:50.736",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439396,1724827850748,"fUST",-500.0,0.0001315,2,"2024-08-28T06:50:50.748",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439397,1724827850759,"fUST",-378.99,0.0001315,2,"2024-08-28T06:50:50.759",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439398,1724827850768,"fUST",-494.08,0.0001315,2,"2024-08-28T06:50:50.768",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439399,1724827850779,"fUST",-724.22,0.0001315,2,"2024-08-28T06:50:50.779",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439400,1724827850789,"fUST",-1542.83,0.0001315,2,"2024-08-28T06:50:50.789",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439401,1724827850799,"fUST",-500.0,0.0001315,2,"2024-08-28T06:50:50.799",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439402,1724827850811,"fUST",-242.6,0.0001315,2,"2024-08-28T06:50:50.811",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439403,1724827850823,"fUST",-500.0,0.0001315,2,"2024-08-28T06:50:50.823",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439404,1724827850833,"fUST",-500.0,0.0001315,2,"2024-08-28T06:50:50.833",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439405,1724827850842,"fUST",-500.0,0.0001315,2,"2024-08-28T06:50:50.842",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439406,1724827850852,"fUST",-1237.97,0.0001315,2,"2024-08-28T06:50:50.852",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439407,1724827850861,"fUST",-500.0,0.0001315,2,"2024-08-28T06:50:50.861",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439408,1724827850871,"fUST",-500.0,0.0001315,2,"2024-08-28T06:50:50.871",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439409,1724827850886,"fUST",-837.15,0.0001315,2,"2024-08-28T06:50:50.886",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439410,1724827850896,"fUST",-500.0,0.0001315,2,"2024-08-28T06:50:50.896",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439411,1724827850905,"fUST",-1730.69,0.0001315,2,"2024-08-28T06:50:50.905",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439412,1724827850924,"fUST",-709.92,0.0001315,2,"2024-08-28T06:50:50.924",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439413,1724827850934,"fUST",-4464.47,0.0001315,2,"2024-08-28T06:50:50.934",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439414,1724827850943,"fUST",-500.0,0.0001315,2,"2024-08-28T06:50:50.943",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439415,1724827850952,"fUST",-500.0,0.0001315,2,"2024-08-28T06:50:50.952",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439416,1724827850962,"fUST",-517.05,0.0001315,2,"2024-08-28T06:50:50.962",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439417,1724827850975,"fUST",-540.00148259,0.0001315,2,"2024-08-28T06:50:50.975",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439418,1724827850986,"fUST",-500.0,0.0001315,2,"2024-08-28T06:50:50.986",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439419,1724827850996,"fUST",-500.0,0.0001315,2,"2024-08-28T06:50:50.996",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439420,1724827851008,"fUST",-500.0,0.0001315,2,"2024-08-28T06:50:51.008",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439421,1724827851018,"fUST",-500.0,0.0001315,2,"2024-08-28T06:50:51.018",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439422,1724827851029,"fUST",-500.0,0.0001315,2,"2024-08-28T06:50:51.029",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439423,1724827851151,"fUST",-500.0,0.0001315,2,"2024-08-28T06:50:51.151",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439424,1724827851163,"fUST",-500.0,0.0001315,2,"2024-08-28T06:50:51.163",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439425,1724827851174,"fUST",-500.0,0.0001315,2,"2024-08-28T06:50:51.174",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439426,1724827851185,"fUST",-500.0,0.0001315,2,"2024-08-28T06:50:51.185",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439427,1724827851195,"fUST",-500.0,0.0001315,2,"2024-08-28T06:50:51.195",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439428,1724827851205,"fUST",-500.0,0.0001315,2,"2024-08-28T06:50:51.205",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439429,1724827851217,"fUST",-1168.76,0.0001315,2,"2024-08-28T06:50:51.217",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439430,1724827851228,"fUST",-500.0,0.0001315,2,"2024-08-28T06:50:51.228",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439431,1724827851240,"fUST",-2111.25,0.0001315,2,"2024-08-28T06:50:51.240",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439432,1724827851250,"fUST",-500.0,0.0001315,2,"2024-08-28T06:50:51.250",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439433,1724827851260,"fUST",-500.0,0.0001315,2,"2024-08-28T06:50:51.260",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439434,1724827851271,"fUST",-500.0,0.0001315,2,"2024-08-28T06:50:51.271",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439435,1724827851281,"fUST",-500.0,0.0001315,2,"2024-08-28T06:50:51.281",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439436,1724827851292,"fUST",-500.0,0.0001315,2,"2024-08-28T06:50:51.292",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439437,1724827851303,"fUST",-500.0,0.0001315,2,"2024-08-28T06:50:51.303",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439438,1724827851315,"fUST",-500.0,0.0001315,2,"2024-08-28T06:50:51.315",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439439,1724827851325,"fUST",-500.0,0.0001315,2,"2024-08-28T06:50:51.325",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439440,1724827851335,"fUST",-500.0,0.0001315,2,"2024-08-28T06:50:51.335",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439441,1724827851345,"fUST",-150.112233,0.000132,2,"2024-08-28T06:50:51.345",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439442,1724827851356,"fUST",-600.0,0.00013237,2,"2024-08-28T06:50:51.356",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439443,1724827851366,"fUST",-751.97281741,0.00013256,2,"2024-08-28T06:50:51.366",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439444,1724827851375,"fUST",-600.0,0.00013287,2,"2024-08-28T06:50:51.375",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439445,1724827851386,"fUST",-600.0,0.00013287,2,"2024-08-28T06:50:51.386",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439446,1724827851396,"fUST",-150.112233,0.000133,2,"2024-08-28T06:50:51.396",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439447,1724827851406,"fUST",-253.40311121,0.00013333,2,"2024-08-28T06:50:51.406",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439448,1724827851416,"fUST",-553.24680566,0.00013333,2,"2024-08-28T06:50:51.416",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439449,1724827851427,"fUST",-150.112233,0.000134,2,"2024-08-28T06:50:51.427",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439450,1724827851437,"fUST",-150.112233,0.000134,2,"2024-08-28T06:50:51.437",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439451,1724827851448,"fUST",-500.0,0.00013424,2,"2024-08-28T06:50:51.448",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439452,1724827851459,"fUST",-500.0,0.00013424,2,"2024-08-28T06:50:51.459",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439453,1724827851469,"fUST",-500.0,0.00013424,2,"2024-08-28T06:50:51.469",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439454,1724827851478,"fUST",-500.0,0.00013424,2,"2024-08-28T06:50:51.478",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439455,1724827851489,"fUST",-500.0,0.00013424,2,"2024-08-28T06:50:51.489",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439456,1724827851499,"fUST",-614.11,0.00013424,2,"2024-08-28T06:50:51.499",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439457,1724827851510,"fUST",-500.0,0.00013424,2,"2024-08-28T06:50:51.510",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439458,1724827851520,"fUST",-724.22,0.00013424,2,"2024-08-28T06:50:51.520",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439459,1724827851530,"fUST",-1542.83,0.00013424,2,"2024-08-28T06:50:51.530",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439460,1724827851541,"fUST",-500.0,0.00013424,2,"2024-08-28T06:50:51.541",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439461,1724827851550,"fUST",-500.0,0.00013424,2,"2024-08-28T06:50:51.550",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439462,1724827851560,"fUST",-371.08219005,0.00013424,2,"2024-08-28T06:50:51.560",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439463,1724827851570,"fUST",-500.0,0.00013424,2,"2024-08-28T06:50:51.570",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439464,1724827851579,"fUST",-1237.97,0.00013424,2,"2024-08-28T06:50:51.579",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439465,1724827851589,"fUST",-500.0,0.00013424,2,"2024-08-28T06:50:51.589",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439466,1724827851598,"fUST",-500.0,0.00013424,2,"2024-08-28T06:50:51.598",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439467,1724827851608,"fUST",-837.15,0.00013424,2,"2024-08-28T06:50:51.608",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439468,1724827851618,"fUST",-500.0,0.00013424,2,"2024-08-28T06:50:51.618",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439469,1724827851627,"fUST",-1730.69,0.00013424,2,"2024-08-28T06:50:51.627",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439470,1724827851637,"fUST",-709.92,0.00013424,2,"2024-08-28T06:50:51.637",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439471,1724827851646,"fUST",-4464.47,0.00013424,2,"2024-08-28T06:50:51.646",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439472,1724827851657,"fUST",-500.0,0.00013424,2,"2024-08-28T06:50:51.657",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439473,1724827851666,"fUST",-150.89,0.00013424,2,"2024-08-28T06:50:51.666",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439474,1724827851676,"fUST",-517.05,0.00013424,2,"2024-08-28T06:50:51.676",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439475,1724827851686,"fUST",-500.0,0.00013424,2,"2024-08-28T06:50:51.686",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439476,1724827851695,"fUST",-500.0,0.00013424,2,"2024-08-28T06:50:51.695",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439477,1724827851705,"fUST",-500.0,0.00013424,2,"2024-08-28T06:50:51.705",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439478,1724827851714,"fUST",-500.0,0.00013424,2,"2024-08-28T06:50:51.714",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439479,1724827851724,"fUST",-267.42888694,0.00013424,2,"2024-08-28T06:50:51.724",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439480,1724827851733,"fUST",-500.0,0.00013424,2,"2024-08-28T06:50:51.733",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439481,1724827851743,"fUST",-228.2752073,0.00013424,2,"2024-08-28T06:50:51.743",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439482,1724827851753,"fUST",-500.0,0.00013424,2,"2024-08-28T06:50:51.753",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439483,1724827851762,"fUST",-500.0,0.00013424,2,"2024-08-28T06:50:51.762",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439484,1724827851772,"fUST",-500.0,0.00013424,2,"2024-08-28T06:50:51.772",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439485,1724827851782,"fUST",-500.0,0.00013424,2,"2024-08-28T06:50:51.782",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439486,1724827851792,"fUST",-1168.76,0.00013424,2,"2024-08-28T06:50:51.792",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439487,1724827851802,"fUST",-500.0,0.00013424,2,"2024-08-28T06:50:51.802",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439488,1724827851811,"fUST",-2111.25,0.00013424,2,"2024-08-28T06:50:51.811",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439489,1724827851821,"fUST",-500.0,0.00013424,2,"2024-08-28T06:50:51.821",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439490,1724827851829,"fUST",-500.0,0.00013424,2,"2024-08-28T06:50:51.829",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439491,1724827851839,"fUST",-500.0,0.00013424,2,"2024-08-28T06:50:51.839",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439492,1724827851848,"fUST",-301.55009696,0.00013424,2,"2024-08-28T06:50:51.848",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439493,1724827851858,"fUST",-504.26473185,0.00013424,2,"2024-08-28T06:50:51.858",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439494,1724827851868,"fUST",-500.0,0.00013424,2,"2024-08-28T06:50:51.868",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439495,1724827851878,"fUST",-637.06,0.00013424,2,"2024-08-28T06:50:51.878",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439496,1724827851887,"fUST",-500.0,0.00013424,2,"2024-08-28T06:50:51.887",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439497,1724827851897,"fUST",-500.0,0.00013424,2,"2024-08-28T06:50:51.897",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439498,1724827851907,"fUST",-413.9747362,0.00013477,2,"2024-08-28T06:50:51.907",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439499,1724827851916,"fUST",-150.112233,0.000135,2,"2024-08-28T06:50:51.916",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439500,1724827851925,"fUST",-600.0,0.00013515,2,"2024-08-28T06:50:51.925",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439501,1724827851934,"fUST",-150.112233,0.000136,2,"2024-08-28T06:50:51.934",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439502,1724827851943,"fUST",-6366.29819348,0.00013667,2,"2024-08-28T06:50:51.943",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439503,1724827851953,"fUST",-500.0,0.00013698,2,"2024-08-28T06:50:51.953",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439504,1724827851962,"fUST",-500.0,0.00013698,2,"2024-08-28T06:50:51.962",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439505,1724827851971,"fUST",-500.0,0.00013698,2,"2024-08-28T06:50:51.971",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439506,1724827851980,"fUST",-475.10908534,0.00013698,2,"2024-08-28T06:50:51.980",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439507,1724827851990,"fUST",-500.0,0.00013698,2,"2024-08-28T06:50:51.990",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439508,1724827852001,"fUST",-614.11,0.00013698,2,"2024-08-28T06:50:52.001",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439509,1724827852010,"fUST",-217.75,0.00013698,2,"2024-08-28T06:50:52.010",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439510,1724827852019,"fUST",-724.22,0.00013698,2,"2024-08-28T06:50:52.019",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439511,1724827852029,"fUST",-1542.83,0.00013698,2,"2024-08-28T06:50:52.029",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439512,1724827852040,"fUST",-500.0,0.00013698,2,"2024-08-28T06:50:52.040",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439513,1724827852051,"fUST",-500.0,0.00013698,2,"2024-08-28T06:50:52.051",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439514,1724827852061,"fUST",-500.0,0.00013698,2,"2024-08-28T06:50:52.061",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439515,1724827852070,"fUST",-1237.97,0.00013698,2,"2024-08-28T06:50:52.070",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439516,1724827852080,"fUST",-500.0,0.00013698,2,"2024-08-28T06:50:52.080",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439517,1724827852091,"fUST",-500.0,0.00013698,2,"2024-08-28T06:50:52.091",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439518,1724827852102,"fUST",-837.15,0.00013698,2,"2024-08-28T06:50:52.102",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439519,1724827852111,"fUST",-500.0,0.00013698,2,"2024-08-28T06:50:52.111",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439520,1724827852121,"fUST",-1730.69,0.00013698,2,"2024-08-28T06:50:52.121",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439521,1724827852130,"fUST",-709.92,0.00013698,2,"2024-08-28T06:50:52.130",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439522,1724827852140,"fUST",-4464.47,0.00013698,2,"2024-08-28T06:50:52.140",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439523,1724827852149,"fUST",-500.0,0.00013698,2,"2024-08-28T06:50:52.149",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439524,1724827852159,"fUST",-517.05,0.00013698,2,"2024-08-28T06:50:52.159",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439525,1724827852168,"fUST",-500.0,0.00013698,2,"2024-08-28T06:50:52.168",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439526,1724827852177,"fUST",-500.0,0.00013698,2,"2024-08-28T06:50:52.177",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439527,1724827852186,"fUST",-554.37,0.00013698,2,"2024-08-28T06:50:52.186",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439528,1724827852196,"fUST",-500.0,0.00013698,2,"2024-08-28T06:50:52.196",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439529,1724827852205,"fUST",-500.0,0.00013698,2,"2024-08-28T06:50:52.205",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439530,1724827852214,"fUST",-500.0,0.00013698,2,"2024-08-28T06:50:52.214",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439531,1724827852224,"fUST",-500.0,0.00013698,2,"2024-08-28T06:50:52.224",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439532,1724827852233,"fUST",-500.0,0.00013698,2,"2024-08-28T06:50:52.233",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439533,1724827852242,"fUST",-500.0,0.00013698,2,"2024-08-28T06:50:52.242",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439534,1724827852253,"fUST",-1168.76,0.00013698,2,"2024-08-28T06:50:52.253",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439535,1724827852262,"fUST",-500.0,0.00013698,2,"2024-08-28T06:50:52.262",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439536,1724827852273,"fUST",-2111.25,0.00013698,2,"2024-08-28T06:50:52.273",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439537,1724827852282,"fUST",-500.0,0.00013698,2,"2024-08-28T06:50:52.282",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439538,1724827852291,"fUST",-500.0,0.00013698,2,"2024-08-28T06:50:52.291",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439539,1724827852301,"fUST",-294.02,0.00013698,2,"2024-08-28T06:50:52.301",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439540,1724827852310,"fUST",-190.35,0.00013698,2,"2024-08-28T06:50:52.310",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439541,1724827852320,"fUST",-500.0,0.00013698,2,"2024-08-28T06:50:52.320",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439542,1724827852329,"fUST",-475.05411845,0.00013698,2,"2024-08-28T06:50:52.329",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439543,1724827852339,"fUST",-500.0,0.00013698,2,"2024-08-28T06:50:52.339",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439544,1724827852350,"fUST",-500.0,0.00013698,2,"2024-08-28T06:50:52.350",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439545,1724827852360,"fUST",-500.0,0.00013698,2,"2024-08-28T06:50:52.360",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439546,1724827852369,"fUST",-500.0,0.00013698,2,"2024-08-28T06:50:52.369",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439547,1724827852379,"fUST",-500.0,0.00013698,2,"2024-08-28T06:50:52.379",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439548,1724827852388,"fUST",-564.54675196,0.00013698,2,"2024-08-28T06:50:52.388",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439549,1724827852398,"fUST",-500.0,0.00013698,2,"2024-08-28T06:50:52.398",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439550,1724827852413,"fUST",-195.5494493,0.00013698,2,"2024-08-28T06:50:52.413",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439551,1724827852425,"fUST",-500.0,0.00013698,2,"2024-08-28T06:50:52.425",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439552,1724827852436,"fUST",-500.0,0.00013698,2,"2024-08-28T06:50:52.436",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439553,1724827852447,"fUST",-500.0,0.00013698,2,"2024-08-28T06:50:52.447",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439554,1724827852458,"fUST",-500.0,0.00013698,2,"2024-08-28T06:50:52.458",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439555,1724827852468,"fUST",-500.0,0.00013698,2,"2024-08-28T06:50:52.468",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439556,1724827852477,"fUST",-500.0,0.00013698,2,"2024-08-28T06:50:52.477",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439557,1724827852487,"fUST",-650.5260682,0.00013698,2,"2024-08-28T06:50:52.487",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439558,1724827852497,"fUST",-500.0,0.00013698,2,"2024-08-28T06:50:52.497",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439559,1724827852506,"fUST",-500.0,0.00013698,2,"2024-08-28T06:50:52.506",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439560,1724827852516,"fUST",-3000.0,0.00013699,2,"2024-08-28T06:50:52.516",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439561,1724827852525,"fUST",-286.720188,0.00013699,2,"2024-08-28T06:50:52.525",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439562,1724827852535,"fUST",-500.0,0.00013699,2,"2024-08-28T06:50:52.535",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439563,1724827852546,"fUST",-500.0,0.00013699,2,"2024-08-28T06:50:52.546",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439564,1724827852557,"fUST",-500.0,0.00013699,2,"2024-08-28T06:50:52.557",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439565,1724827852567,"fUST",-363.76989466,0.00013699,2,"2024-08-28T06:50:52.567",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439566,1724827852577,"fUST",-500.0,0.00013699,2,"2024-08-28T06:50:52.577",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439567,1724827852588,"fUST",-150.112233,0.000137,2,"2024-08-28T06:50:52.588",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439568,1724827852599,"fUST",-150.112233,0.000138,2,"2024-08-28T06:50:52.599",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439569,1724827852609,"fUST",-150.112233,0.000139,2,"2024-08-28T06:50:52.609",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439570,1724827852619,"fUST",-150.112233,0.000139,2,"2024-08-28T06:50:52.619",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439571,1724827852628,"fUST",-370.81,0.00013972,2,"2024-08-28T06:50:52.628",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439572,1724827852638,"fUST",-155.0,0.00013972,2,"2024-08-28T06:50:52.638",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439573,1724827852647,"fUST",-500.0,0.00013972,2,"2024-08-28T06:50:52.647",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439574,1724827852657,"fUST",-614.11,0.00013972,2,"2024-08-28T06:50:52.657",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439575,1724827852669,"fUST",-724.22,0.00013972,2,"2024-08-28T06:50:52.669",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439576,1724827852679,"fUST",-1542.83,0.00013972,2,"2024-08-28T06:50:52.679",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439577,1724827852688,"fUST",-500.0,0.00013972,2,"2024-08-28T06:50:52.688",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439578,1724827852699,"fUST",-500.0,0.00013972,2,"2024-08-28T06:50:52.699",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439579,1724827852710,"fUST",-500.0,0.00013972,2,"2024-08-28T06:50:52.710",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439580,1724827852721,"fUST",-1237.97,0.00013972,2,"2024-08-28T06:50:52.721",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439581,1724827852731,"fUST",-500.0,0.00013972,2,"2024-08-28T06:50:52.731",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439582,1724827852742,"fUST",-579.74,0.00013972,2,"2024-08-28T06:50:52.742",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439583,1724827852752,"fUST",-837.15,0.00013972,2,"2024-08-28T06:50:52.752",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439584,1724827852762,"fUST",-500.0,0.00013972,2,"2024-08-28T06:50:52.762",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439585,1724827852772,"fUST",-1730.69,0.00013972,2,"2024-08-28T06:50:52.772",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439586,1724827852781,"fUST",-709.92,0.00013972,2,"2024-08-28T06:50:52.781",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439587,1724827852792,"fUST",-4464.47,0.00013972,2,"2024-08-28T06:50:52.792",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439588,1724827852802,"fUST",-500.0,0.00013972,2,"2024-08-28T06:50:52.802",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439589,1724827852812,"fUST",-517.05,0.00013972,2,"2024-08-28T06:50:52.812",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439590,1724827852822,"fUST",-312.7,0.00013972,2,"2024-08-28T06:50:52.822",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439591,1724827852832,"fUST",-500.0,0.00013972,2,"2024-08-28T06:50:52.832",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439592,1724827852841,"fUST",-500.0,0.00013972,2,"2024-08-28T06:50:52.841",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439593,1724827852852,"fUST",-500.0,0.00013972,2,"2024-08-28T06:50:52.852",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439594,1724827852860,"fUST",-500.0,0.00013972,2,"2024-08-28T06:50:52.860",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439595,1724827852870,"fUST",-500.0,0.00013972,2,"2024-08-28T06:50:52.870",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439596,1724827852879,"fUST",-500.0,0.00013972,2,"2024-08-28T06:50:52.879",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439597,1724827852888,"fUST",-500.0,0.00013972,2,"2024-08-28T06:50:52.888",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439598,1724827852897,"fUST",-1168.76,0.00013972,2,"2024-08-28T06:50:52.897",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439599,1724827852910,"fUST",-500.0,0.00013972,2,"2024-08-28T06:50:52.910",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439600,1724827852919,"fUST",-2111.25,0.00013972,2,"2024-08-28T06:50:52.919",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439601,1724827852927,"fUST",-500.0,0.00013972,2,"2024-08-28T06:50:52.927",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439602,1724827852937,"fUST",-634.70773225,0.00013972,2,"2024-08-28T06:50:52.937",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439603,1724827852946,"fUST",-500.0,0.00013972,2,"2024-08-28T06:50:52.946",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439604,1724827852955,"fUST",-630.52,0.00013972,2,"2024-08-28T06:50:52.955",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439605,1724827852966,"fUST",-168.804,0.00014,2,"2024-08-28T06:50:52.966",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439606,1724827852975,"fUST",-236.11350432,0.00014,2,"2024-08-28T06:50:52.975",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439607,1724827852984,"fUST",-193.82,0.00014246,2,"2024-08-28T06:50:52.984",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439608,1724827852994,"fUST",-614.11,0.00014246,2,"2024-08-28T06:50:52.994",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439609,1724827853004,"fUST",-724.22,0.00014246,2,"2024-08-28T06:50:53.004",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439610,1724827853014,"fUST",-1542.83,0.00014246,2,"2024-08-28T06:50:53.014",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439611,1724827853024,"fUST",-500.0,0.00014246,2,"2024-08-28T06:50:53.024",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439612,1724827853033,"fUST",-500.0,0.00014246,2,"2024-08-28T06:50:53.033",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439613,1724827853044,"fUST",-500.0,0.00014246,2,"2024-08-28T06:50:53.044",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439614,1724827853055,"fUST",-1237.97,0.00014246,2,"2024-08-28T06:50:53.055",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439615,1724827853064,"fUST",-500.0,0.00014246,2,"2024-08-28T06:50:53.064",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439616,1724827853074,"fUST",-837.15,0.00014246,2,"2024-08-28T06:50:53.074",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439617,1724827853083,"fUST",-500.0,0.00014246,2,"2024-08-28T06:50:53.083",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439618,1724827853093,"fUST",-1730.69,0.00014246,2,"2024-08-28T06:50:53.093",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439619,1724827853102,"fUST",-709.92,0.00014246,2,"2024-08-28T06:50:53.102",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439620,1724827853111,"fUST",-4464.47,0.00014246,2,"2024-08-28T06:50:53.111",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439621,1724827853121,"fUST",-500.0,0.00014246,2,"2024-08-28T06:50:53.121",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439622,1724827853132,"fUST",-517.05,0.00014246,2,"2024-08-28T06:50:53.132",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439623,1724827853141,"fUST",-500.0,0.00014246,2,"2024-08-28T06:50:53.141",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439624,1724827853152,"fUST",-516.58,0.00014246,2,"2024-08-28T06:50:53.152",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439625,1724827853162,"fUST",-524.22,0.00014246,2,"2024-08-28T06:50:53.162",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439626,1724827853172,"fUST",-500.0,0.00014246,2,"2024-08-28T06:50:53.172",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439627,1724827853181,"fUST",-500.0,0.00014246,2,"2024-08-28T06:50:53.181",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439628,1724827853190,"fUST",-500.0,0.00014246,2,"2024-08-28T06:50:53.190",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439629,1724827853199,"fUST",-571.55740919,0.00014246,2,"2024-08-28T06:50:53.199",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439630,1724827853209,"fUST",-1168.76,0.00014246,2,"2024-08-28T06:50:53.209",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439631,1724827853220,"fUST",-612.1324918,0.00014246,2,"2024-08-28T06:50:53.220",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439632,1724827853230,"fUST",-2111.25,0.00014246,2,"2024-08-28T06:50:53.230",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439633,1724827853240,"fUST",-500.0,0.00014246,2,"2024-08-28T06:50:53.240",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439634,1724827853250,"fUST",-500.0,0.00014246,2,"2024-08-28T06:50:53.250",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439635,1724827853259,"fUST",-166.666666,0.00014247,2,"2024-08-28T06:50:53.259",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439636,1724827853268,"fUST",-675.0,0.00014247,2,"2024-08-28T06:50:53.268",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439637,1724827853279,"fUST",-150.112233,0.000143,2,"2024-08-28T06:50:53.279",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439638,1724827853291,"fUST",-6366.29819348,0.0001442,2,"2024-08-28T06:50:53.291",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439639,1724827853302,"fUST",-614.11,0.0001452,2,"2024-08-28T06:50:53.302",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439640,1724827853313,"fUST",-724.22,0.0001452,2,"2024-08-28T06:50:53.313",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439641,1724827853322,"fUST",-1542.83,0.0001452,2,"2024-08-28T06:50:53.322",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439642,1724827853332,"fUST",-500.0,0.0001452,2,"2024-08-28T06:50:53.332",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439643,1724827853341,"fUST",-500.0,0.0001452,2,"2024-08-28T06:50:53.341",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439644,1724827853353,"fUST",-500.0,0.0001452,2,"2024-08-28T06:50:53.353",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439645,1724827853364,"fUST",-1237.97,0.0001452,2,"2024-08-28T06:50:53.364",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439646,1724827853373,"fUST",-500.0,0.0001452,2,"2024-08-28T06:50:53.373",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439647,1724827853382,"fUST",-837.15,0.0001452,2,"2024-08-28T06:50:53.382",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439648,1724827853392,"fUST",-500.0,0.0001452,2,"2024-08-28T06:50:53.392",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439649,1724827853401,"fUST",-1730.69,0.0001452,2,"2024-08-28T06:50:53.401",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439650,1724827853412,"fUST",-609.85456373,0.0001452,2,"2024-08-28T06:50:53.412",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439651,1724827853703,"fUST",-502.70543475,0.00010958,2,"2024-08-28T06:50:53.703",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439652,1724827853714,"fUST",-6468.42503018,0.00011731,2,"2024-08-28T06:50:53.714",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439653,1724827853725,"fUST",-500.0,0.00012054,2,"2024-08-28T06:50:53.725",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439654,1724827853735,"fUST",-500.0,0.00012328,2,"2024-08-28T06:50:53.735",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439655,1724827853745,"fUST",-500.0,0.00012602,2,"2024-08-28T06:50:53.745",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439656,1724827853756,"fUST",-570.08379393,0.00012629,2,"2024-08-28T06:50:53.756",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439657,1724827853766,"fUST",-500.0,0.00012876,2,"2024-08-28T06:50:53.766",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439658,1724827853775,"fUST",-500.0,0.0001315,2,"2024-08-28T06:50:53.775",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439659,1724827853784,"fUST",-500.0,0.00013424,2,"2024-08-28T06:50:53.784",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439660,1724827853793,"fUST",-100.06543627,0.0001452,2,"2024-08-28T06:50:53.793",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439661,1724827853805,"fUST",-4464.47,0.0001452,2,"2024-08-28T06:50:53.805",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439662,1724827853815,"fUST",-500.0,0.0001452,2,"2024-08-28T06:50:53.815",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439663,1724827853826,"fUST",-517.05,0.0001452,2,"2024-08-28T06:50:53.826",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439664,1724827853835,"fUST",-500.0,0.0001452,2,"2024-08-28T06:50:53.835",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439665,1724827853844,"fUST",-500.0,0.0001452,2,"2024-08-28T06:50:53.844",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439666,1724827853854,"fUST",-500.0,0.0001452,2,"2024-08-28T06:50:53.854",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439667,1724827853864,"fUST",-500.0,0.0001452,2,"2024-08-28T06:50:53.864",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439668,1724827853986,"fUST",-1168.76,0.0001452,2,"2024-08-28T06:50:53.986",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439669,1724827853998,"fUST",-2111.25,0.0001452,2,"2024-08-28T06:50:53.998",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439670,1724827854010,"fUST",-500.0,0.0001452,2,"2024-08-28T06:50:54.010",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439671,1724827854022,"fUST",-500.0,0.0001452,2,"2024-08-28T06:50:54.022",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439672,1724827854032,"fUST",-150.112233,0.000147,2,"2024-08-28T06:50:54.032",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439673,1724827854042,"fUST",-614.11,0.00014794,2,"2024-08-28T06:50:54.042",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439674,1724827854052,"fUST",-1542.83,0.00014794,2,"2024-08-28T06:50:54.052",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439675,1724827854061,"fUST",-500.0,0.00014794,2,"2024-08-28T06:50:54.061",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439676,1724827854071,"fUST",-500.0,0.00014794,2,"2024-08-28T06:50:54.071",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439677,1724827854080,"fUST",-500.0,0.00014794,2,"2024-08-28T06:50:54.080",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439678,1724827854092,"fUST",-1237.97,0.00014794,2,"2024-08-28T06:50:54.092",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439679,1724827854102,"fUST",-500.0,0.00014794,2,"2024-08-28T06:50:54.102",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439680,1724827854112,"fUST",-837.15,0.00014794,2,"2024-08-28T06:50:54.112",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439681,1724827854121,"fUST",-500.0,0.00014794,2,"2024-08-28T06:50:54.121",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439682,1724827854132,"fUST",-1730.69,0.00014794,2,"2024-08-28T06:50:54.132",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439683,1724827854142,"fUST",-709.92,0.00014794,2,"2024-08-28T06:50:54.142",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439684,1724827854153,"fUST",-4464.47,0.00014794,2,"2024-08-28T06:50:54.153",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439685,1724827854164,"fUST",-500.0,0.00014794,2,"2024-08-28T06:50:54.164",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439686,1724827854173,"fUST",-517.05,0.00014794,2,"2024-08-28T06:50:54.173",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439687,1724827854182,"fUST",-500.0,0.00014794,2,"2024-08-28T06:50:54.182",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439688,1724827854192,"fUST",-500.0,0.00014794,2,"2024-08-28T06:50:54.192",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439689,1724827854201,"fUST",-500.0,0.00014794,2,"2024-08-28T06:50:54.201",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439690,1724827854210,"fUST",-500.0,0.00014794,2,"2024-08-28T06:50:54.210",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439691,1724827854219,"fUST",-1168.76,0.00014794,2,"2024-08-28T06:50:54.219",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439692,1724827854229,"fUST",-2111.25,0.00014794,2,"2024-08-28T06:50:54.229",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439693,1724827854239,"fUST",-582.98,0.00014794,2,"2024-08-28T06:50:54.239",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439694,1724827854248,"fUST",-20806.3048966,0.00015,2,"2024-08-28T06:50:54.248",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439695,1724827854258,"fUST",-154.74467129,0.00015,2,"2024-08-28T06:50:54.258",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439696,1724827854267,"fUST",-614.11,0.00015068,2,"2024-08-28T06:50:54.267",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439697,1724827854278,"fUST",-1542.83,0.00015068,2,"2024-08-28T06:50:54.278",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439698,1724827854289,"fUST",-500.0,0.00015068,2,"2024-08-28T06:50:54.289",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439699,1724827854298,"fUST",-500.0,0.00015068,2,"2024-08-28T06:50:54.298",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439700,1724827854307,"fUST",-500.0,0.00015068,2,"2024-08-28T06:50:54.307",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439701,1724827854317,"fUST",-1237.97,0.00015068,2,"2024-08-28T06:50:54.317",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439702,1724827854327,"fUST",-307.99,0.00015068,2,"2024-08-28T06:50:54.327",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439703,1724827854336,"fUST",-837.15,0.00015068,2,"2024-08-28T06:50:54.336",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439704,1724827854346,"fUST",-500.0,0.00015068,2,"2024-08-28T06:50:54.346",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439705,1724827854357,"fUST",-1730.69,0.00015068,2,"2024-08-28T06:50:54.357",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439706,1724827854366,"fUST",-709.92,0.00015068,2,"2024-08-28T06:50:54.366",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439707,1724827854376,"fUST",-4464.47,0.00015068,2,"2024-08-28T06:50:54.376",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439708,1724827854385,"fUST",-500.0,0.00015068,2,"2024-08-28T06:50:54.385",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439709,1724827854394,"fUST",-517.05,0.00015068,2,"2024-08-28T06:50:54.394",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439710,1724827854404,"fUST",-394.77,0.00015068,2,"2024-08-28T06:50:54.404",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439711,1724827854414,"fUST",-500.0,0.00015068,2,"2024-08-28T06:50:54.414",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439712,1724827854423,"fUST",-500.0,0.00015068,2,"2024-08-28T06:50:54.423",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439713,1724827854432,"fUST",-500.0,0.00015068,2,"2024-08-28T06:50:54.432",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439714,1724827854442,"fUST",-1168.76,0.00015068,2,"2024-08-28T06:50:54.442",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439715,1724827854452,"fUST",-2111.25,0.00015068,2,"2024-08-28T06:50:54.452",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439716,1724827854462,"fUST",-150.112233,0.000151,2,"2024-08-28T06:50:54.462",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439717,1724827854471,"fUST",-614.11,0.00015342,2,"2024-08-28T06:50:54.471",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439718,1724827854480,"fUST",-1542.83,0.00015342,2,"2024-08-28T06:50:54.480",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439719,1724827854489,"fUST",-500.0,0.00015342,2,"2024-08-28T06:50:54.489",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439720,1724827854498,"fUST",-500.06,0.00015342,2,"2024-08-28T06:50:54.498",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439721,1724827854507,"fUST",-500.0,0.00015342,2,"2024-08-28T06:50:54.507",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439722,1724827854517,"fUST",-1237.97,0.00015342,2,"2024-08-28T06:50:54.517",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439723,1724827854527,"fUST",-837.15,0.00015342,2,"2024-08-28T06:50:54.527",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439724,1724827854537,"fUST",-500.0,0.00015342,2,"2024-08-28T06:50:54.537",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439725,1724827854547,"fUST",-1730.69,0.00015342,2,"2024-08-28T06:50:54.547",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439726,1724827854556,"fUST",-709.92,0.00015342,2,"2024-08-28T06:50:54.556",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439727,1724827854566,"fUST",-4464.47,0.00015342,2,"2024-08-28T06:50:54.566",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439728,1724827854578,"fUST",-516.62,0.00015342,2,"2024-08-28T06:50:54.578",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439729,1724827854587,"fUST",-517.05,0.00015342,2,"2024-08-28T06:50:54.587",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439730,1724827854597,"fUST",-428.23,0.00015342,2,"2024-08-28T06:50:54.597",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439731,1724827854607,"fUST",-500.0,0.00015342,2,"2024-08-28T06:50:54.607",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439732,1724827854617,"fUST",-500.0,0.00015342,2,"2024-08-28T06:50:54.617",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439733,1724827854626,"fUST",-1168.76,0.00015342,2,"2024-08-28T06:50:54.626",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439734,1724827854636,"fUST",-2111.25,0.00015342,2,"2024-08-28T06:50:54.636",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439735,1724827854646,"fUST",-150.112233,0.000156,2,"2024-08-28T06:50:54.646",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439736,1724827854656,"fUST",-614.11,0.00015616,2,"2024-08-28T06:50:54.656",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439737,1724827854668,"fUST",-1542.83,0.00015616,2,"2024-08-28T06:50:54.668",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439738,1724827854679,"fUST",-500.0,0.00015616,2,"2024-08-28T06:50:54.679",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439739,1724827854690,"fUST",-500.0,0.00015616,2,"2024-08-28T06:50:54.690",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439740,1724827854700,"fUST",-1237.97,0.00015616,2,"2024-08-28T06:50:54.700",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439741,1724827854710,"fUST",-837.15,0.00015616,2,"2024-08-28T06:50:54.710",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439742,1724827854721,"fUST",-1730.69,0.00015616,2,"2024-08-28T06:50:54.721",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439743,1724827854732,"fUST",-709.92,0.00015616,2,"2024-08-28T06:50:54.732",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439744,1724827854741,"fUST",-4464.47,0.00015616,2,"2024-08-28T06:50:54.741",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439745,1724827854753,"fUST",-517.05,0.00015616,2,"2024-08-28T06:50:54.753",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439746,1724827854763,"fUST",-500.0,0.00015616,2,"2024-08-28T06:50:54.763",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439747,1724827854773,"fUST",-1168.76,0.00015616,2,"2024-08-28T06:50:54.773",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439748,1724827854783,"fUST",-2111.25,0.00015616,2,"2024-08-28T06:50:54.783",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439749,1724827854793,"fUST",-614.11,0.0001589,2,"2024-08-28T06:50:54.793",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439750,1724827854804,"fUST",-1542.83,0.0001589,2,"2024-08-28T06:50:54.804",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439751,1724827854815,"fUST",-600.14,0.0001589,2,"2024-08-28T06:50:54.815",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439752,1724827854825,"fUST",-500.0,0.0001589,2,"2024-08-28T06:50:54.825",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439753,1724827854835,"fUST",-1237.97,0.0001589,2,"2024-08-28T06:50:54.835",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439754,1724827854847,"fUST",-837.15,0.0001589,2,"2024-08-28T06:50:54.847",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439755,1724827854857,"fUST",-1730.69,0.0001589,2,"2024-08-28T06:50:54.857",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439756,1724827854867,"fUST",-709.92,0.0001589,2,"2024-08-28T06:50:54.867",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439757,1724827854879,"fUST",-4464.47,0.0001589,2,"2024-08-28T06:50:54.879",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439758,1724827854889,"fUST",-517.05,0.0001589,2,"2024-08-28T06:50:54.889",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439759,1724827854901,"fUST",-500.0,0.0001589,2,"2024-08-28T06:50:54.901",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439760,1724827854912,"fUST",-1168.76,0.0001589,2,"2024-08-28T06:50:54.912",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439761,1724827854922,"fUST",-2111.25,0.0001589,2,"2024-08-28T06:50:54.922",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439762,1724827854933,"fUST",-337.13775619,0.00016,2,"2024-08-28T06:50:54.933",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439763,1724827854942,"fUST",-154.59033561,0.00016,2,"2024-08-28T06:50:54.942",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439764,1724827854951,"fUST",-150.112233,0.00016,2,"2024-08-28T06:50:54.951",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439765,1724827854961,"fUST",-1012.24206773,0.00016122,2,"2024-08-28T06:50:54.961",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439766,1724827854970,"fUST",-614.11,0.00016164,2,"2024-08-28T06:50:54.970",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439767,1724827854979,"fUST",-1542.83,0.00016164,2,"2024-08-28T06:50:54.979",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439768,1724827854988,"fUST",-500.0,0.00016164,2,"2024-08-28T06:50:54.988",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439769,1724827854998,"fUST",-1237.97,0.00016164,2,"2024-08-28T06:50:54.998",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439770,1724827855009,"fUST",-837.15,0.00016164,2,"2024-08-28T06:50:55.009",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439771,1724827855020,"fUST",-1730.69,0.00016164,2,"2024-08-28T06:50:55.020",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439772,1724827855031,"fUST",-709.92,0.00016164,2,"2024-08-28T06:50:55.031",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439773,1724827855041,"fUST",-4464.47,0.00016164,2,"2024-08-28T06:50:55.041",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439774,1724827855050,"fUST",-517.05,0.00016164,2,"2024-08-28T06:50:55.050",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439775,1724827855062,"fUST",-500.0,0.00016164,2,"2024-08-28T06:50:55.062",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439776,1724827855072,"fUST",-1168.76,0.00016164,2,"2024-08-28T06:50:55.072",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439777,1724827855081,"fUST",-2111.25,0.00016164,2,"2024-08-28T06:50:55.081",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439778,1724827855092,"fUST",-150.112233,0.000164,2,"2024-08-28T06:50:55.092",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439779,1724827855101,"fUST",-614.11,0.00016438,2,"2024-08-28T06:50:55.101",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439780,1724827855110,"fUST",-1542.83,0.00016438,2,"2024-08-28T06:50:55.110",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439781,1724827855120,"fUST",-283.12,0.00016438,2,"2024-08-28T06:50:55.120",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439782,1724827855131,"fUST",-1237.97,0.00016438,2,"2024-08-28T06:50:55.131",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439783,1724827855144,"fUST",-837.15,0.00016438,2,"2024-08-28T06:50:55.144",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439784,1724827855154,"fUST",-1730.69,0.00016438,2,"2024-08-28T06:50:55.154",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439785,1724827855165,"fUST",-709.92,0.00016438,2,"2024-08-28T06:50:55.165",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439786,1724827855175,"fUST",-4464.47,0.00016438,2,"2024-08-28T06:50:55.175",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439787,1724827855184,"fUST",-517.05,0.00016438,2,"2024-08-28T06:50:55.184",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439788,1724827855194,"fUST",-182.65,0.00016438,2,"2024-08-28T06:50:55.194",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439789,1724827855203,"fUST",-1168.76,0.00016438,2,"2024-08-28T06:50:55.203",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439790,1724827855213,"fUST",-2111.25,0.00016438,2,"2024-08-28T06:50:55.213",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439791,1724827855223,"fUST",-614.11,0.00016712,2,"2024-08-28T06:50:55.223",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439792,1724827855232,"fUST",-1542.83,0.00016712,2,"2024-08-28T06:50:55.232",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439793,1724827855242,"fUST",-1237.97,0.00016712,2,"2024-08-28T06:50:55.242",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439794,1724827855252,"fUST",-837.15,0.00016712,2,"2024-08-28T06:50:55.252",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439795,1724827855263,"fUST",-1730.69,0.00016712,2,"2024-08-28T06:50:55.263",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439796,1724827855272,"fUST",-709.92,0.00016712,2,"2024-08-28T06:50:55.272",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439797,1724827855281,"fUST",-4464.47,0.00016712,2,"2024-08-28T06:50:55.281",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439798,1724827855291,"fUST",-517.05,0.00016712,2,"2024-08-28T06:50:55.291",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439799,1724827855304,"fUST",-1168.76,0.00016712,2,"2024-08-28T06:50:55.304",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439800,1724827855315,"fUST",-2111.25,0.00016712,2,"2024-08-28T06:50:55.315",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439801,1724827855325,"fUST",-150.112233,0.000168,2,"2024-08-28T06:50:55.325",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439802,1724827855334,"fUST",-152.977133,0.00016986,2,"2024-08-28T06:50:55.334",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439803,1724827855344,"fUST",-614.11,0.00016986,2,"2024-08-28T06:50:55.344",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439804,1724827855357,"fUST",-1542.83,0.00016986,2,"2024-08-28T06:50:55.357",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439805,1724827855368,"fUST",-1237.97,0.00016986,2,"2024-08-28T06:50:55.368",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439806,1724827855377,"fUST",-837.15,0.00016986,2,"2024-08-28T06:50:55.377",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439807,1724827855387,"fUST",-1730.69,0.00016986,2,"2024-08-28T06:50:55.387",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439808,1724827855400,"fUST",-709.92,0.00016986,2,"2024-08-28T06:50:55.400",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439809,1724827855413,"fUST",-4464.47,0.00016986,2,"2024-08-28T06:50:55.413",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439810,1724827855423,"fUST",-517.05,0.00016986,2,"2024-08-28T06:50:55.423",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439811,1724827855438,"fUST",-1168.76,0.00016986,2,"2024-08-28T06:50:55.438",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439812,1724827855449,"fUST",-2111.25,0.00016986,2,"2024-08-28T06:50:55.449",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439813,1724827855459,"fUST",-154.57491897,0.00017,2,"2024-08-28T06:50:55.459",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439814,1724827855469,"fUST",-614.15,0.0001726,2,"2024-08-28T06:50:55.469",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439815,1724827855478,"fUST",-1542.85492868,0.0001726,2,"2024-08-28T06:50:55.478",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439816,1724827855488,"fUST",-1238.01905311,0.0001726,2,"2024-08-28T06:50:55.488",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439817,1724827855498,"fUST",-837.27,0.0001726,2,"2024-08-28T06:50:55.498",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439818,1724827855508,"fUST",-1730.75,0.0001726,2,"2024-08-28T06:50:55.508",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439819,1724827855517,"fUST",-709.98,0.0001726,2,"2024-08-28T06:50:55.517",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439820,1724827855528,"fUST",-4464.65,0.0001726,2,"2024-08-28T06:50:55.528",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439821,1724827855538,"fUST",-517.19,0.0001726,2,"2024-08-28T06:50:55.538",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439822,1724827855548,"fUST",-1168.76,0.0001726,2,"2024-08-28T06:50:55.548",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439823,1724827855558,"fUST",-2111.35,0.0001726,2,"2024-08-28T06:50:55.558",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439824,1724827855568,"fUST",-150.0,0.00018214,2,"2024-08-28T06:50:55.568",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439825,1724827855578,"fUST",-522.0,0.00018214,2,"2024-08-28T06:50:55.578",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439826,1724827855589,"fUST",-600.0,0.00018427,2,"2024-08-28T06:50:55.589",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439827,1724827855598,"fUST",-1800.0,0.00018436,2,"2024-08-28T06:50:55.598",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439828,1724827855608,"fUST",-1800.0,0.0001845,2,"2024-08-28T06:50:55.608",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439829,1724827855618,"fUST",-1700.0,0.00018512,2,"2024-08-28T06:50:55.618",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439830,1724827855628,"fUST",-1800.0,0.00018584,2,"2024-08-28T06:50:55.628",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439831,1724827855638,"fUST",-1700.0,0.00018667,2,"2024-08-28T06:50:55.638",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439832,1724827855649,"fUST",-500.0,0.00018699,2,"2024-08-28T06:50:55.649",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439833,1724827855659,"fUST",-500.0,0.00018798,2,"2024-08-28T06:50:55.659",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439834,1724827855670,"fUST",-1400.0,0.00018884,2,"2024-08-28T06:50:55.670",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439835,1724827855680,"fUST",-1400.0,0.0001893,2,"2024-08-28T06:50:55.680",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439836,1724827855690,"fUST",-600.0,0.00018946,2,"2024-08-28T06:50:55.690",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439837,1724827855700,"fUST",-1400.0,0.00019003,2,"2024-08-28T06:50:55.700",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439838,1724827855710,"fUST",-600.0,0.00019014,2,"2024-08-28T06:50:55.710",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439839,1724827855720,"fUST",-500.0,0.00019071,2,"2024-08-28T06:50:55.720",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439840,1724827855732,"fUST",-600.0,0.00019113,2,"2024-08-28T06:50:55.732",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439841,1724827855742,"fUST",-1800.0,0.00019124,2,"2024-08-28T06:50:55.742",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439842,1724827855752,"fUST",-217.765131,0.00019178,2,"2024-08-28T06:50:55.752",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439843,1724827855764,"fUST",-251.0,0.00019178,2,"2024-08-28T06:50:55.764",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439844,1724827855774,"fUST",-164.066521,0.00019178,2,"2024-08-28T06:50:55.774",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439845,1724827855786,"fUST",-193.45186391,0.0001918,2,"2024-08-28T06:50:55.786",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439846,1724827855798,"fUST",-193.45186391,0.0001918,2,"2024-08-28T06:50:55.798",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439847,1724827855808,"fUST",-193.45186391,0.0001918,2,"2024-08-28T06:50:55.808",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439848,1724827855822,"fUST",-193.45186391,0.0001918,2,"2024-08-28T06:50:55.822",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439849,1724827855835,"fUST",-193.45186391,0.0001918,2,"2024-08-28T06:50:55.835",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439850,1724827855845,"fUST",-193.45186391,0.0001918,2,"2024-08-28T06:50:55.845",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439851,1724827855855,"fUST",-193.45186391,0.0001918,2,"2024-08-28T06:50:55.855",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439852,1724827855865,"fUST",-193.45186391,0.0001918,2,"2024-08-28T06:50:55.865",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439853,1724827855877,"fUST",-193.45186391,0.0001918,2,"2024-08-28T06:50:55.877",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439854,1724827855889,"fUST",-193.45186391,0.0001918,2,"2024-08-28T06:50:55.889",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439855,1724827855900,"fUST",-193.45186391,0.0001918,2,"2024-08-28T06:50:55.900",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439856,1724827855913,"fUST",-193.45186391,0.0001918,2,"2024-08-28T06:50:55.913",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439857,1724827855923,"fUST",-193.45186391,0.0001918,2,"2024-08-28T06:50:55.923",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439858,1724827855932,"fUST",-193.45186391,0.0001918,2,"2024-08-28T06:50:55.932",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439859,1724827855943,"fUST",-193.45186391,0.0001918,2,"2024-08-28T06:50:55.943",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439860,1724827855952,"fUST",-193.45186391,0.0001918,2,"2024-08-28T06:50:55.952",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439861,1724827855962,"fUST",-193.45186391,0.0001918,2,"2024-08-28T06:50:55.962",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439862,1724827855971,"fUST",-193.45186391,0.0001918,2,"2024-08-28T06:50:55.971",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439863,1724827855982,"fUST",-193.45186391,0.0001918,2,"2024-08-28T06:50:55.982",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439864,1724827855992,"fUST",-193.95,0.0001918,2,"2024-08-28T06:50:55.992",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439865,1724827856002,"fUST",-153.37885679,0.0001918,2,"2024-08-28T06:50:56.002",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439866,1724827856012,"fUST",-153.37885679,0.0001918,2,"2024-08-28T06:50:56.012",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439867,1724827856023,"fUST",-153.37885679,0.0001918,2,"2024-08-28T06:50:56.023",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439868,1724827856033,"fUST",-153.37885679,0.0001918,2,"2024-08-28T06:50:56.033",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439869,1724827856042,"fUST",-153.37885679,0.0001918,2,"2024-08-28T06:50:56.042",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439870,1724827856052,"fUST",-153.37885679,0.0001918,2,"2024-08-28T06:50:56.052",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439871,1724827856063,"fUST",-153.37885679,0.0001918,2,"2024-08-28T06:50:56.063",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439872,1724827856074,"fUST",-153.37885679,0.0001918,2,"2024-08-28T06:50:56.074",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439873,1724827856085,"fUST",-153.37885679,0.0001918,2,"2024-08-28T06:50:56.085",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439874,1724827856096,"fUST",-153.37885679,0.0001918,2,"2024-08-28T06:50:56.096",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439875,1724827856108,"fUST",-153.37885679,0.0001918,2,"2024-08-28T06:50:56.108",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439876,1724827856119,"fUST",-153.37885679,0.0001918,2,"2024-08-28T06:50:56.119",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439877,1724827856129,"fUST",-153.37885679,0.0001918,2,"2024-08-28T06:50:56.129",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439878,1724827856138,"fUST",-153.37885679,0.0001918,2,"2024-08-28T06:50:56.138",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439879,1724827856148,"fUST",-153.37885679,0.0001918,2,"2024-08-28T06:50:56.148",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439880,1724827856157,"fUST",-153.87,0.0001918,2,"2024-08-28T06:50:56.157",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439881,1724827856169,"fUST",-600.0,0.00019203,2,"2024-08-28T06:50:56.169",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439882,1724827856178,"fUST",-600.0,0.00019348,2,"2024-08-28T06:50:56.178",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439883,1724827856188,"fUST",-1800.0,0.00019471,2,"2024-08-28T06:50:56.188",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439884,1724827856197,"fUST",-1700.0,0.00019517,2,"2024-08-28T06:50:56.197",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439885,1724827856207,"fUST",-563.94937248,0.00019622,2,"2024-08-28T06:50:56.207",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439886,1724827856447,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:56.447",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439887,1724827856459,"fUST",-500.0,0.00010958,2,"2024-08-28T06:50:56.459",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439888,1724827856470,"fUST",-500.0,0.00011232,2,"2024-08-28T06:50:56.470",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439889,1724827856483,"fUST",-500.0,0.00011506,2,"2024-08-28T06:50:56.483",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439890,1724827856493,"fUST",-817.98661284,0.00012356,2,"2024-08-28T06:50:56.493",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439891,1724827856503,"fUST",-500.0,0.00013698,2,"2024-08-28T06:50:56.503",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439892,1724827856513,"fUST",-500.0,0.00013972,2,"2024-08-28T06:50:56.513",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439893,1724827856523,"fUST",-356.56,0.00014246,2,"2024-08-28T06:50:56.523",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439894,1724827856534,"fUST",-702.763481,0.00018904,2,"2024-08-28T06:50:56.534",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439895,1724827856546,"fUST",-836.05062752,0.00019622,2,"2024-08-28T06:50:56.546",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439896,1724827856557,"fUST",-1700.0,0.00019664,2,"2024-08-28T06:50:56.557",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439897,1724827856568,"fUST",-1400.0,0.00019715,2,"2024-08-28T06:50:56.568",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439898,1724827856579,"fUST",-643.26989886,0.00019732,2,"2024-08-28T06:50:56.579",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439899,1724827856588,"fUST",-500.0,0.00019872,2,"2024-08-28T06:50:56.588",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439900,1724827856598,"fUST",-1400.0,0.00019995,2,"2024-08-28T06:50:56.598",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439901,1724827856610,"fUST",-223.60838586,0.0002,2,"2024-08-28T06:50:56.610",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439902,1724827856619,"fUST",-159.36662118,0.0002,2,"2024-08-28T06:50:56.619",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439903,1724827856628,"fUST",-300.81455507,0.0002,2,"2024-08-28T06:50:56.628",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439904,1724827856639,"fUST",-12900.0,0.0002,2,"2024-08-28T06:50:56.639",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439905,1724827856649,"fUST",-503.69054059,0.0002,2,"2024-08-28T06:50:56.649",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439906,1724827856658,"fUST",-600.0,0.00020009,2,"2024-08-28T06:50:56.658",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439907,1724827856669,"fUST",-5583.70176656,0.00020047,2,"2024-08-28T06:50:56.669",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439908,1724827856679,"fUST",-1700.0,0.00020165,2,"2024-08-28T06:50:56.679",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439909,1724827856689,"fUST",-383.375211,0.00020165,2,"2024-08-28T06:50:56.689",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439910,1724827856699,"fUST",-383.375211,0.00020165,2,"2024-08-28T06:50:56.699",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439911,1724827856709,"fUST",-252.163354,0.00020165,2,"2024-08-28T06:50:56.709",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439912,1724827856719,"fUST",-252.163354,0.00020165,2,"2024-08-28T06:50:56.719",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439913,1724827856728,"fUST",-712.846096,0.00020165,2,"2024-08-28T06:50:56.728",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439914,1724827856844,"fUST",-151.0,0.00020165,2,"2024-08-28T06:50:56.844",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439915,1724827856854,"fUST",-712.846096,0.00020165,2,"2024-08-28T06:50:56.854",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439916,1724827856863,"fUST",-500.0,0.00020196,2,"2024-08-28T06:50:56.863",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439917,1724827856873,"fUST",-503.69054059,0.000202,2,"2024-08-28T06:50:56.873",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439918,1724827856882,"fUST",-503.69054059,0.000204,2,"2024-08-28T06:50:56.882",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439919,1724827856891,"fUST",-1800.0,0.00020422,2,"2024-08-28T06:50:56.891",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439920,1724827856901,"fUST",-150.0,0.00020449,2,"2024-08-28T06:50:56.901",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439921,1724827856911,"fUST",-1400.0,0.00020461,2,"2024-08-28T06:50:56.911",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439922,1724827856919,"fUST",-5583.70176656,0.00020492,2,"2024-08-28T06:50:56.919",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439923,1724827856929,"fUST",-1400.0,0.00020537,2,"2024-08-28T06:50:56.929",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439924,1724827856938,"fUST",-286.720188,0.00020548,2,"2024-08-28T06:50:56.938",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439925,1724827856947,"fUST",-1700.0,0.00020568,2,"2024-08-28T06:50:56.947",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439926,1724827856956,"fUST",-503.69054059,0.000206,2,"2024-08-28T06:50:56.956",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439927,1724827856966,"fUST",-5583.70176656,0.00020704,2,"2024-08-28T06:50:56.966",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439928,1724827856975,"fUST",-675.0,0.00020707,2,"2024-08-28T06:50:56.975",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439929,1724827856984,"fUST",-500.0,0.00020721,2,"2024-08-28T06:50:56.984",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439930,1724827856994,"fUST",-151.10716218,0.00020734,2,"2024-08-28T06:50:56.994",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439931,1724827857005,"fUST",-150.0,0.00020753,2,"2024-08-28T06:50:57.005",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439932,1724827857014,"fUST",-1800.0,0.00020755,2,"2024-08-28T06:50:57.014",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439933,1724827857024,"fUST",-503.69054059,0.000208,2,"2024-08-28T06:50:57.024",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439934,1724827857033,"fUST",-466.07749367,0.00020823,2,"2024-08-28T06:50:57.033",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439935,1724827857043,"fUST",-3000.0,0.00021,2,"2024-08-28T06:50:57.043",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439936,1724827857052,"fUST",-503.69054059,0.00021,2,"2024-08-28T06:50:57.052",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439937,1724827857061,"fUST",-3000.0,0.0002101,2,"2024-08-28T06:50:57.061",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439938,1724827857071,"fUST",-3000.0,0.0002102,2,"2024-08-28T06:50:57.071",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439939,1724827857080,"fUST",-3000.0,0.0002103,2,"2024-08-28T06:50:57.080",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439940,1724827857089,"fUST",-150.0,0.00021039,2,"2024-08-28T06:50:57.089",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439941,1724827857098,"fUST",-3000.0,0.0002104,2,"2024-08-28T06:50:57.098",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439942,1724827857107,"fUST",-3000.0,0.0002105,2,"2024-08-28T06:50:57.107",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439943,1724827857116,"fUST",-3000.0,0.0002106,2,"2024-08-28T06:50:57.116",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439944,1724827857125,"fUST",-1400.0,0.00021064,2,"2024-08-28T06:50:57.125",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439945,1724827857134,"fUST",-2417.19492761,0.0002107,2,"2024-08-28T06:50:57.134",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439946,1724827857151,"fUST",-582.80507239,0.0002107,2,"2024-08-28T06:50:57.151",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439947,1724827857162,"fUST",-1861.04445083,0.00021072,2,"2024-08-28T06:50:57.162",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439968,1724828587842,"fUST",10000.0,0.00023,60,"2024-08-28T07:03:07.842",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439969,1724828599329,"fUST",6328.54,0.00023,60,"2024-08-28T07:03:19.329",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439971,1724828621691,"fUST",9872.6,0.00023,60,"2024-08-28T07:03:41.691",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439978,1724828694165,"fUST",500.0,0.00025,120,"2024-08-28T07:04:54.165",0.0002993,25.6,0.9484489826613435,438774038.6426443]
[336439980,1724828730162,"fUST",-301.6333299,8.793e-05,2,"2024-08-28T07:05:30.162",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336439981,1724828730186,"fUST",-856.49961321,8.861e-05,2,"2024-08-28T07:05:30.186",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336439984,1724828825122,"fUST",-386.8015999,8.761e-05,2,"2024-08-28T07:07:05.122",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336439986,1724828834012,"fUST",-580.91225537,8.761e-05,2,"2024-08-28T07:07:14.012",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336439987,1724828839561,"fUST",-231.82988726,8.761e-05,2,"2024-08-28T07:07:19.561",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336439996,1724828934100,"fUST",-877.42553351,8.521e-05,2,"2024-08-28T07:08:54.100",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336439998,1724828934136,"fUST",-877.42553351,8.521e-05,2,"2024-08-28T07:08:54.136",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440000,1724828934201,"fUST",-466.82608075,8.521e-05,2,"2024-08-28T07:08:54.201",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440001,1724828945309,"fUST",-5763.35271571,8.521e-05,2,"2024-08-28T07:09:05.309",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440002,1724828945337,"fUST",-56.83501913,8.521e-05,2,"2024-08-28T07:09:05.337",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440004,1724828954631,"fUST",-3038.64770624,8.521e-05,2,"2024-08-28T07:09:14.631",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440005,1724828954653,"fUST",-300.0,8.76e-05,2,"2024-08-28T07:09:14.653",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440006,1724828954679,"fUST",-223.73028006,8.793e-05,2,"2024-08-28T07:09:14.679",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440007,1724828954700,"fUST",-2144.73852712,8.793e-05,2,"2024-08-28T07:09:14.700",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440008,1724828954722,"fUST",-2144.73852712,8.861e-05,2,"2024-08-28T07:09:14.722",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440009,1724828954744,"fUST",-5852.9711776,9.368e-05,2,"2024-08-28T07:09:14.744",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440010,1724828954766,"fUST",-100.24703389,9.636e-05,2,"2024-08-28T07:09:14.766",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440011,1724828957158,"fUST",-2168.18943453,8.532e-05,2,"2024-08-28T07:09:17.158",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440012,1724828957184,"fUST",-319.75296611,9.636e-05,2,"2024-08-28T07:09:17.184",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440013,1724828957205,"fUST",-154.59033561,9.899e-05,2,"2024-08-28T07:09:17.205",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440014,1724828957225,"fUST",-154.59033561,9.939e-05,2,"2024-08-28T07:09:17.225",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440015,1724828957246,"fUST",-2129.87511377,0.00010081,2,"2024-08-28T07:09:17.246",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440016,1724828957266,"fUST",-196.90814632,0.0001026,2,"2024-08-28T07:09:17.266",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440020,1724828959197,"fUST",144.50441661,9.899e-05,2,"2024-08-28T07:09:19.197",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440062,1724829032513,"fUST",-154.59033561,9.429e-05,2,"2024-08-28T07:10:32.513",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440064,1724829032523,"fUST",-154.59033561,9.524e-05,2,"2024-08-28T07:10:32.523",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440065,1724829032534,"fUST",-490.0,9.899e-05,2,"2024-08-28T07:10:32.534",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440067,1724829032544,"fUST",-180.92268934,0.0001026,2,"2024-08-28T07:10:32.544",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440069,1724829032553,"fUST",-157.50355797,0.0001026,2,"2024-08-28T07:10:32.553",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440071,1724829032564,"fUST",-281.28550327,0.0001026,2,"2024-08-28T07:10:32.564",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440073,1724829032574,"fUST",-247.95136227,0.0001026,2,"2024-08-28T07:10:32.574",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440075,1724829032584,"fUST",-210.39215594,0.00010544,2,"2024-08-28T07:10:32.584",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440077,1724829032594,"fUST",-154.94876066,0.00010544,2,"2024-08-28T07:10:32.594",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440079,1724829032604,"fUST",-154.76012181,0.00010544,2,"2024-08-28T07:10:32.604",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440080,1724829032613,"fUST",-178.88110628,0.00010544,2,"2024-08-28T07:10:32.613",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440081,1724829032625,"fUST",-5299.68437183,0.00010544,2,"2024-08-28T07:10:32.625",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440082,1724829032641,"fUST",-868.49,0.00010544,2,"2024-08-28T07:10:32.641",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440100,1724829038695,"fUST",-320.5021642,0.0001026,2,"2024-08-28T07:10:38.695",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440101,1724829038705,"fUST",-1816.85549165,0.00010544,2,"2024-08-28T07:10:38.705",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440102,1724829038715,"fUST",-223.73028006,0.00010619,2,"2024-08-28T07:10:38.715",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440103,1724829038727,"fUST",-7109.0,0.000109,2,"2024-08-28T07:10:38.727",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440104,1724829038737,"fUST",-500.63866923,0.00010958,2,"2024-08-28T07:10:38.737",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440105,1724829038748,"fUST",-501.31604962,0.00010958,2,"2024-08-28T07:10:38.748",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440106,1724829038760,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:38.760",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440107,1724829038773,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:38.773",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440108,1724829038783,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:38.783",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440109,1724829038793,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:38.793",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440110,1724829038803,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:38.803",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440111,1724829038814,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:38.814",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440112,1724829038826,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:38.826",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440113,1724829038836,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:38.836",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440114,1724829038847,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:38.847",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440115,1724829038857,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:38.857",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440116,1724829038866,"fUST",-501.15084021,0.00010958,2,"2024-08-28T07:10:38.866",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440117,1724829038875,"fUST",-601.60220496,0.00010958,2,"2024-08-28T07:10:38.875",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440118,1724829038885,"fUST",-619.28,0.00010958,2,"2024-08-28T07:10:38.885",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440119,1724829038895,"fUST",-386.96245781,0.00010958,2,"2024-08-28T07:10:38.895",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440120,1724829038904,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:38.904",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440121,1724829038914,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:38.914",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440122,1724829038923,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:38.923",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440123,1724829038932,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:38.932",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440124,1724829038944,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:38.944",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440125,1724829038954,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:38.954",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440126,1724829038964,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:38.964",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440127,1724829038976,"fUST",-517.43,0.00010958,2,"2024-08-28T07:10:38.976",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440128,1724829038986,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:38.986",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440129,1724829038998,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:38.998",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440130,1724829039008,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.008",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440131,1724829039018,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.018",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440132,1724829039029,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.029",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440133,1724829039040,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.040",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440134,1724829039051,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.051",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440135,1724829039062,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.062",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440136,1724829039073,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.073",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440137,1724829039084,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.084",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440138,1724829039094,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.094",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440139,1724829039105,"fUST",-407.38,0.00010958,2,"2024-08-28T07:10:39.105",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440140,1724829039116,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.116",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440141,1724829039127,"fUST",-328.27981248,0.00010958,2,"2024-08-28T07:10:39.127",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440142,1724829039139,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.139",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440143,1724829039150,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.150",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440144,1724829039161,"fUST",-501.58574082,0.00010958,2,"2024-08-28T07:10:39.161",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440145,1724829039171,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.171",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440146,1724829039181,"fUST",-315.75904309,0.00010958,2,"2024-08-28T07:10:39.181",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440148,1724829039190,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.190",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440149,1724829039200,"fUST",-501.86397606,0.00010958,2,"2024-08-28T07:10:39.200",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440150,1724829039210,"fUST",-550.06740764,0.00010958,2,"2024-08-28T07:10:39.210",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440151,1724829039219,"fUST",-500.70046625,0.00010958,2,"2024-08-28T07:10:39.219",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440152,1724829039229,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.229",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440153,1724829039238,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.238",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440154,1724829039247,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.247",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440155,1724829039257,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.257",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440156,1724829039266,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.266",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440157,1724829039276,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.276",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440158,1724829039286,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.286",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440159,1724829039295,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.295",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440160,1724829039305,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.305",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440161,1724829039314,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.314",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440162,1724829039325,"fUST",-502.81174126,0.00010958,2,"2024-08-28T07:10:39.325",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440163,1724829039334,"fUST",-500.95971417,0.00010958,2,"2024-08-28T07:10:39.334",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440164,1724829039344,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.344",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440165,1724829039354,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.354",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440166,1724829039363,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.363",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440167,1724829039373,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.373",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440168,1724829039384,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.384",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440169,1724829039394,"fUST",-514.4,0.00010958,2,"2024-08-28T07:10:39.394",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440170,1724829039404,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.404",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440171,1724829039413,"fUST",-628.54683572,0.00010958,2,"2024-08-28T07:10:39.413",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440172,1724829039423,"fUST",-552.97968,0.00010958,2,"2024-08-28T07:10:39.423",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440174,1724829039432,"fUST",-500.83530382,0.00010958,2,"2024-08-28T07:10:39.432",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440175,1724829039442,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.442",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440176,1724829039451,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.451",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440177,1724829039460,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.460",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440178,1724829039470,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.470",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440179,1724829039479,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.479",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440180,1724829039489,"fUST",-503.01359433,0.00010958,2,"2024-08-28T07:10:39.489",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440181,1724829039499,"fUST",-501.94622193,0.00010958,2,"2024-08-28T07:10:39.499",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440182,1724829039508,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.508",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440183,1724829039519,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.519",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440184,1724829039530,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.530",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440185,1724829039540,"fUST",-501.70415302,0.00010958,2,"2024-08-28T07:10:39.540",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440186,1724829039549,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.549",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440187,1724829039558,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.558",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440188,1724829039568,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.568",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440189,1724829039577,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.577",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440190,1724829039586,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.586",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440191,1724829039596,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.596",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440192,1724829039606,"fUST",-372.28753431,0.00010958,2,"2024-08-28T07:10:39.606",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440193,1724829039617,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.617",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440194,1724829039627,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.627",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440196,1724829039637,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.637",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440197,1724829039646,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.646",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440198,1724829039657,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.657",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440199,1724829039666,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.666",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440200,1724829039676,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.676",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440201,1724829039689,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.689",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440202,1724829039701,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.701",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440203,1724829039712,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.712",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440204,1724829039723,"fUST",-489.25177463,0.00010958,2,"2024-08-28T07:10:39.723",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440205,1724829039733,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.733",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440206,1724829039742,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.742",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440207,1724829039754,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.754",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440208,1724829039764,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.764",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440209,1724829039774,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.774",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440210,1724829039783,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.783",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440211,1724829039793,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.793",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440212,1724829039802,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.802",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440213,1724829039812,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.812",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440214,1724829039822,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.822",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440215,1724829039831,"fUST",-587.53715078,0.00010958,2,"2024-08-28T07:10:39.831",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440216,1724829039842,"fUST",-468.99340361,0.00010958,2,"2024-08-28T07:10:39.842",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440217,1724829039852,"fUST",-420.84365521,0.00010958,2,"2024-08-28T07:10:39.852",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440218,1724829039861,"fUST",-502.07123917,0.00010958,2,"2024-08-28T07:10:39.861",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440219,1724829039872,"fUST",-538.91,0.00010958,2,"2024-08-28T07:10:39.872",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440220,1724829039883,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.883",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440222,1724829039893,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.893",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440223,1724829039902,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.902",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440224,1724829039912,"fUST",-187.85181661,0.00010958,2,"2024-08-28T07:10:39.912",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440225,1724829039922,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.922",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440226,1724829039932,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.932",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440227,1724829039944,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.944",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440228,1724829039955,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.955",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440229,1724829039968,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.968",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440230,1724829039978,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.978",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440231,1724829039988,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.988",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440232,1724829039999,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:39.999",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440233,1724829040011,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.011",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440234,1724829040022,"fUST",-500.65525425,0.00010958,2,"2024-08-28T07:10:40.022",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440235,1724829040032,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.032",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440236,1724829040043,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.043",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440237,1724829040053,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.053",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440238,1724829040064,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.064",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440239,1724829040075,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.075",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440240,1724829040086,"fUST",-501.78518697,0.00010958,2,"2024-08-28T07:10:40.086",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440241,1724829040097,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.097",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440243,1724829040107,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.107",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440244,1724829040118,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.118",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440245,1724829040131,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.131",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440246,1724829040142,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.142",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440247,1724829040153,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.153",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440248,1724829040163,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.163",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440249,1724829040174,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.174",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440250,1724829040185,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.185",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440251,1724829040196,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.196",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440252,1724829040207,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.207",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440253,1724829040218,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.218",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440254,1724829040229,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.229",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440255,1724829040239,"fUST",-509.26,0.00010958,2,"2024-08-28T07:10:40.239",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440256,1724829040248,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.248",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440257,1724829040257,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.257",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440258,1724829040267,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.267",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440259,1724829040276,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.276",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440260,1724829040285,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.285",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440261,1724829040295,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.295",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440263,1724829040304,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.304",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440264,1724829040314,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.314",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440265,1724829040323,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.323",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440266,1724829040333,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.333",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440267,1724829040342,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.342",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440268,1724829040353,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.353",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440269,1724829040362,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.362",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440271,1724829040371,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.371",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440273,1724829040382,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.382",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440274,1724829040391,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.391",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440276,1724829040402,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.402",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440278,1724829040413,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.413",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440280,1724829040424,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.424",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440281,1724829040434,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.434",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440283,1724829040444,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.444",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440285,1724829040455,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.455",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440286,1724829040468,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.468",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440287,1724829040478,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.478",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440288,1724829040490,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.490",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440289,1724829040500,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.500",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440290,1724829040509,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.509",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440292,1724829040519,"fUST",-320.54,0.00010958,2,"2024-08-28T07:10:40.519",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440293,1724829040530,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.530",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440294,1724829040540,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.540",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440295,1724829040551,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.551",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440297,1724829040562,"fUST",-520.08,0.00010958,2,"2024-08-28T07:10:40.562",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440298,1724829040571,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.571",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440299,1724829040583,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.583",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440300,1724829040593,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.593",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440301,1724829040606,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.606",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440302,1724829040617,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.617",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440303,1724829040627,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.627",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440304,1724829040638,"fUST",-2037.88,0.00010958,2,"2024-08-28T07:10:40.638",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440305,1724829040649,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.649",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440306,1724829040661,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.661",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440307,1724829040673,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.673",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440308,1724829040685,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.685",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440309,1724829040698,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.698",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440310,1724829040707,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.707",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440311,1724829040717,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.717",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440313,1724829040727,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.727",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440314,1724829040737,"fUST",-532.63,0.00010958,2,"2024-08-28T07:10:40.737",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440315,1724829040748,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.748",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440316,1724829040759,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.759",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440317,1724829040771,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.771",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440318,1724829040783,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.783",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440319,1724829040795,"fUST",-761.38,0.00010958,2,"2024-08-28T07:10:40.795",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440320,1724829040805,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.805",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440321,1724829040814,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.814",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440322,1724829040824,"fUST",-268.58684156,0.00010958,2,"2024-08-28T07:10:40.824",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440323,1724829040835,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.835",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440324,1724829040847,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.847",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440325,1724829040857,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.857",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440326,1724829040869,"fUST",-1349.97,0.00010958,2,"2024-08-28T07:10:40.869",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440327,1724829040880,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.880",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440328,1724829040891,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.891",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440329,1724829040902,"fUST",-809.55,0.00010958,2,"2024-08-28T07:10:40.902",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440330,1724829040913,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.913",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440331,1724829040925,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.925",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440332,1724829040936,"fUST",-335.73789634,0.00010958,2,"2024-08-28T07:10:40.936",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440334,1724829040947,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.947",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440335,1724829040958,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.958",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440336,1724829040967,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.967",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440337,1724829040976,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.976",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440338,1724829040985,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.985",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440339,1724829040995,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:40.995",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440340,1724829041006,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.006",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440341,1724829041016,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.016",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440342,1724829041026,"fUST",-252.08937695,0.00010958,2,"2024-08-28T07:10:41.026",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440343,1724829041036,"fUST",-194.42,0.00010958,2,"2024-08-28T07:10:41.036",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440344,1724829041045,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.045",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440345,1724829041054,"fUST",-321.29283585,0.00010958,2,"2024-08-28T07:10:41.054",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440346,1724829041064,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.064",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440347,1724829041073,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.073",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440348,1724829041082,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.082",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440349,1724829041092,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.092",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440350,1724829041101,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.101",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440351,1724829041111,"fUST",-953.37,0.00010958,2,"2024-08-28T07:10:41.111",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440352,1724829041120,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.120",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440353,1724829041129,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.129",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440354,1724829041145,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.145",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440355,1724829041154,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.154",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440356,1724829041164,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.164",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440357,1724829041174,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.174",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440359,1724829041184,"fUST",-243.59694983,0.00010958,2,"2024-08-28T07:10:41.184",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440360,1724829041194,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.194",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440361,1724829041203,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.203",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440362,1724829041213,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.213",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440363,1724829041222,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.222",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440364,1724829041232,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.232",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440365,1724829041242,"fUST",-779.88,0.00010958,2,"2024-08-28T07:10:41.242",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440366,1724829041252,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.252",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440367,1724829041263,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.263",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440368,1724829041272,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.272",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440369,1724829041281,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.281",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440370,1724829041291,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.291",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440371,1724829041300,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.300",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440372,1724829041310,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.310",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440373,1724829041320,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.320",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440374,1724829041329,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.329",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440375,1724829041468,"fUST",-1961.59,0.00010958,2,"2024-08-28T07:10:41.468",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440376,1724829041479,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.479",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440377,1724829041488,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.488",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440378,1724829041498,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.498",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440379,1724829041507,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.507",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440380,1724829041517,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.517",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440381,1724829041527,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.527",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440382,1724829041536,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.536",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440383,1724829041546,"fUST",-4106.86,0.00010958,2,"2024-08-28T07:10:41.546",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440385,1724829041556,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.556",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440386,1724829041566,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.566",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440387,1724829041576,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.576",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440388,1724829041586,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.586",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440389,1724829041595,"fUST",-1415.09,0.00010958,2,"2024-08-28T07:10:41.595",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440390,1724829041605,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.605",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440392,1724829041615,"fUST",-973.96,0.00010958,2,"2024-08-28T07:10:41.615",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440393,1724829041624,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.624",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440394,1724829041636,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.636",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440395,1724829041645,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.645",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440396,1724829041655,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.655",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440397,1724829041667,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.667",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440398,1724829041680,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.680",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440399,1724829041692,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.692",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440400,1724829041703,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.703",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440401,1724829041713,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.713",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440402,1724829041723,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.723",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440403,1724829041734,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.734",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440404,1724829041744,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.744",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440405,1724829041754,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.754",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440406,1724829041764,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.764",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440407,1724829041774,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.774",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440408,1724829041785,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.785",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440409,1724829041794,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.794",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440410,1724829041804,"fUST",-527.75,0.00010958,2,"2024-08-28T07:10:41.804",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440411,1724829041813,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.813",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440412,1724829041823,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.823",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440413,1724829041833,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.833",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440415,1724829041844,"fUST",-195.27958272,0.00010958,2,"2024-08-28T07:10:41.844",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440416,1724829041854,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:41.854",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440417,1724829041864,"fUST",-231.331263,0.00010959,2,"2024-08-28T07:10:41.864",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440418,1724829041873,"fUST",-500.0,0.00010973,2,"2024-08-28T07:10:41.873",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440419,1724829041885,"fUST",-500.0,0.00010973,2,"2024-08-28T07:10:41.885",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440420,1724829041897,"fUST",-500.0,0.00010973,2,"2024-08-28T07:10:41.897",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440421,1724829041907,"fUST",-34964.7,0.00011,2,"2024-08-28T07:10:41.907",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440422,1724829041916,"fUST",-5329.35198018,0.00011132,2,"2024-08-28T07:10:41.916",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440423,1724829041927,"fUST",-500.0,0.00011231,2,"2024-08-28T07:10:41.927",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440424,1724829041937,"fUST",-500.0,0.00011231,2,"2024-08-28T07:10:41.937",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440425,1724829041947,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:41.947",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440426,1724829041958,"fUST",-604.71,0.00011232,2,"2024-08-28T07:10:41.958",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440427,1724829041968,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:41.968",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440428,1724829041979,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:41.979",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440429,1724829041988,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:41.988",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440430,1724829041998,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:41.998",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440431,1724829042009,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.009",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440432,1724829042019,"fUST",-598.98662912,0.00011232,2,"2024-08-28T07:10:42.019",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440433,1724829042030,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.030",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440434,1724829042040,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.040",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440436,1724829042049,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.049",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440437,1724829042060,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.060",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440438,1724829042071,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.071",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440439,1724829042082,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.082",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440440,1724829042092,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.092",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440441,1724829042102,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.102",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440442,1724829042113,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.113",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440443,1724829042124,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.124",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440444,1724829042136,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.136",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440445,1724829042148,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.148",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440446,1724829042157,"fUST",-642.80736651,0.00011232,2,"2024-08-28T07:10:42.157",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440447,1724829042167,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.167",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440448,1724829042177,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.177",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440449,1724829042187,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.187",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440450,1724829042197,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.197",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440451,1724829042208,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.208",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440452,1724829042219,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.219",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440453,1724829042230,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.230",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440454,1724829042239,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.239",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440455,1724829042248,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.248",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440456,1724829042259,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.259",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440457,1724829042270,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.270",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440458,1724829042282,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.282",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440459,1724829042293,"fUST",-602.94,0.00011232,2,"2024-08-28T07:10:42.293",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440460,1724829042302,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.302",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440461,1724829042312,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.312",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440462,1724829042322,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.322",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440463,1724829042331,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.331",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440464,1724829042343,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.343",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440465,1724829042352,"fUST",-387.55,0.00011232,2,"2024-08-28T07:10:42.352",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440466,1724829042364,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.364",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440467,1724829042374,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.374",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440468,1724829042385,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.385",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440469,1724829042395,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.395",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440470,1724829042405,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.405",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440471,1724829042414,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.414",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440472,1724829042424,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.424",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440473,1724829042433,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.433",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440474,1724829042443,"fUST",-419.28040492,0.00011232,2,"2024-08-28T07:10:42.443",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440475,1724829042452,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.452",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440476,1724829042462,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.462",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440477,1724829042472,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.472",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440479,1724829042482,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.482",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440480,1724829042491,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.491",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440481,1724829042502,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.502",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440482,1724829042511,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.511",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440483,1724829042521,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.521",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440484,1724829042530,"fUST",-595.64,0.00011232,2,"2024-08-28T07:10:42.530",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440485,1724829042541,"fUST",-503.07554724,0.00011232,2,"2024-08-28T07:10:42.541",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440486,1724829042550,"fUST",-183.9,0.00011232,2,"2024-08-28T07:10:42.550",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440487,1724829042560,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.560",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440488,1724829042569,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.569",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440489,1724829042579,"fUST",-551.47044407,0.00011232,2,"2024-08-28T07:10:42.579",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440490,1724829042588,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.588",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440491,1724829042598,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.598",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440492,1724829042607,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.607",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440493,1724829042617,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.617",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440494,1724829042626,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.626",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440495,1724829042637,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.637",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440496,1724829042647,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.647",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440497,1724829042656,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.656",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440498,1724829042666,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.666",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440499,1724829042676,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.676",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440501,1724829042686,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.686",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440502,1724829042699,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.699",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440503,1724829042709,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.709",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440504,1724829042718,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.718",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440505,1724829042728,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.728",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440506,1724829042738,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.738",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440507,1724829042748,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.748",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440508,1724829042758,"fUST",-642.65,0.00011232,2,"2024-08-28T07:10:42.758",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440509,1724829042768,"fUST",-446.88243505,0.00011232,2,"2024-08-28T07:10:42.768",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440510,1724829042777,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.777",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440511,1724829042787,"fUST",-560.20579319,0.00011232,2,"2024-08-28T07:10:42.787",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440512,1724829042796,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.796",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440513,1724829042806,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.806",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440514,1724829042815,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.815",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440515,1724829042825,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.825",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440516,1724829042835,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.835",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440517,1724829042847,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.847",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440518,1724829042856,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.856",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440519,1724829042866,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.866",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440520,1724829042875,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.875",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440522,1724829042887,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.887",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440523,1724829042896,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.896",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440524,1724829042906,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.906",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440525,1724829042916,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.916",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440526,1724829042926,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.926",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440527,1724829042937,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.937",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440528,1724829042947,"fUST",-2037.88,0.00011232,2,"2024-08-28T07:10:42.947",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440529,1724829042957,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.957",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440530,1724829042967,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.967",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440532,1724829042977,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.977",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440533,1724829042986,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.986",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440534,1724829042996,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:42.996",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440535,1724829043005,"fUST",-556.68,0.00011232,2,"2024-08-28T07:10:43.005",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440536,1724829043015,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.015",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440537,1724829043025,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.025",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440538,1724829043033,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.033",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440539,1724829043043,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.043",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440540,1724829043052,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.052",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440541,1724829043062,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.062",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440542,1724829043071,"fUST",-761.38,0.00011232,2,"2024-08-28T07:10:43.071",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440544,1724829043081,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.081",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440545,1724829043090,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.090",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440546,1724829043100,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.100",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440547,1724829043109,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.109",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440549,1724829043118,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.118",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440550,1724829043128,"fUST",-1349.97,0.00011232,2,"2024-08-28T07:10:43.128",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440551,1724829043140,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.140",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440553,1724829043151,"fUST",-562.71,0.00011232,2,"2024-08-28T07:10:43.151",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440554,1724829043160,"fUST",-809.55,0.00011232,2,"2024-08-28T07:10:43.160",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440555,1724829043170,"fUST",-539.12,0.00011232,2,"2024-08-28T07:10:43.170",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440556,1724829043181,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.181",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440557,1724829043191,"fUST",-480.49,0.00011232,2,"2024-08-28T07:10:43.191",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440558,1724829043200,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.200",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440559,1724829043209,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.209",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440560,1724829043218,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.218",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440562,1724829043228,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.228",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440564,1724829043237,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.237",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440566,1724829043247,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.247",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440568,1724829043256,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.256",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440569,1724829043265,"fUST",-953.37,0.00011232,2,"2024-08-28T07:10:43.265",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440570,1724829043274,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.274",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440571,1724829043283,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.283",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440572,1724829043292,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.292",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440573,1724829043302,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.302",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440574,1724829043311,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.311",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440575,1724829043320,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.320",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440576,1724829043330,"fUST",-207.5,0.00011232,2,"2024-08-28T07:10:43.330",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440577,1724829043340,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.340",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440578,1724829043349,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.349",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440579,1724829043359,"fUST",-779.88,0.00011232,2,"2024-08-28T07:10:43.359",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440580,1724829043368,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.368",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440581,1724829043377,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.377",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440582,1724829043391,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.391",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440583,1724829043404,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.404",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440584,1724829043413,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.413",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440585,1724829043423,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.423",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440586,1724829043433,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.433",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440587,1724829043443,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.443",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440588,1724829043452,"fUST",-1961.59,0.00011232,2,"2024-08-28T07:10:43.452",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440589,1724829043462,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.462",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440590,1724829043471,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.471",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440591,1724829043481,"fUST",-264.35,0.00011232,2,"2024-08-28T07:10:43.481",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440592,1724829043490,"fUST",-635.57023737,0.00011232,2,"2024-08-28T07:10:43.490",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440593,1724829043500,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.500",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440594,1724829043510,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.510",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440595,1724829043519,"fUST",-4106.86,0.00011232,2,"2024-08-28T07:10:43.519",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440596,1724829043530,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.530",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440597,1724829043540,"fUST",-537.27,0.00011232,2,"2024-08-28T07:10:43.540",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440598,1724829043550,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.550",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440599,1724829043560,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.560",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440600,1724829043570,"fUST",-1415.09,0.00011232,2,"2024-08-28T07:10:43.570",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440601,1724829043579,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.579",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440602,1724829043589,"fUST",-973.96,0.00011232,2,"2024-08-28T07:10:43.589",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440603,1724829043599,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.599",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440604,1724829043609,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.609",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440605,1724829043618,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.618",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440606,1724829043628,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.628",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440607,1724829043641,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.641",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440608,1724829043651,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.651",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440609,1724829043661,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.661",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440610,1724829043670,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.670",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440611,1724829043680,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.680",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440612,1724829043691,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.691",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440613,1724829043701,"fUST",-521.97437136,0.00011232,2,"2024-08-28T07:10:43.701",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440614,1724829043712,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.712",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440615,1724829043723,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.723",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440616,1724829043734,"fUST",-521.91904038,0.00011232,2,"2024-08-28T07:10:43.734",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440617,1724829043743,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.743",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440618,1724829043753,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.753",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440619,1724829043763,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.763",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440620,1724829043774,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.774",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440621,1724829043785,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:43.785",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440622,1724829043795,"fUST",-2611.26711056,0.00011268,2,"2024-08-28T07:10:43.795",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440623,1724829043805,"fUST",-500.0,0.00011505,2,"2024-08-28T07:10:43.805",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440625,1724829043815,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:43.815",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440626,1724829043824,"fUST",-639.53935746,0.00011506,2,"2024-08-28T07:10:43.824",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440627,1724829043836,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:43.836",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440628,1724829043849,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:43.849",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440630,1724829043859,"fUST",-504.79,0.00011506,2,"2024-08-28T07:10:43.859",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440631,1724829043869,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:43.869",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440633,1724829043879,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:43.879",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440634,1724829043890,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:43.890",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440636,1724829043900,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:43.900",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440638,1724829043910,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:43.910",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440640,1724829043920,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:43.920",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440642,1724829043930,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:43.930",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440646,1724829043970,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:43.970",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440648,1724829043980,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:43.980",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440650,1724829043989,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:43.989",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440652,1724829043999,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:43.999",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440654,1724829044009,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.009",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440656,1724829044019,"fUST",-502.79669445,0.00011506,2,"2024-08-28T07:10:44.019",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440658,1724829044029,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.029",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440660,1724829044038,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.038",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440662,1724829044050,"fUST",-455.77,0.00011506,2,"2024-08-28T07:10:44.050",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440664,1724829044059,"fUST",-604.75,0.00011506,2,"2024-08-28T07:10:44.059",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440666,1724829044069,"fUST",-538.9029327,0.00011506,2,"2024-08-28T07:10:44.069",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440668,1724829044079,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.079",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440670,1724829044088,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.088",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440672,1724829044097,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.097",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440674,1724829044107,"fUST",-160.28,0.00011506,2,"2024-08-28T07:10:44.107",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440676,1724829044118,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.118",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440678,1724829044129,"fUST",-197.64,0.00011506,2,"2024-08-28T07:10:44.129",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440680,1724829044140,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.140",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440682,1724829044149,"fUST",-196.96094043,0.00011506,2,"2024-08-28T07:10:44.149",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440684,1724829044159,"fUST",-637.21609299,0.00011506,2,"2024-08-28T07:10:44.159",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440686,1724829044169,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.169",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440688,1724829044178,"fUST",-184.57,0.00011506,2,"2024-08-28T07:10:44.178",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440690,1724829044188,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.188",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440692,1724829044197,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.197",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440694,1724829044206,"fUST",-286.55330694,0.00011506,2,"2024-08-28T07:10:44.206",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440696,1724829044216,"fUST",-526.48,0.00011506,2,"2024-08-28T07:10:44.216",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440698,1724829044226,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.226",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440700,1724829044236,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.236",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440702,1724829044245,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.245",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440704,1724829044254,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.254",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440706,1724829044264,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.264",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440708,1724829044273,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.273",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440710,1724829044283,"fUST",-510.33263118,0.00011506,2,"2024-08-28T07:10:44.283",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440712,1724829044292,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.292",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440714,1724829044302,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.302",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440716,1724829044311,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.311",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440719,1724829044321,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.321",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440720,1724829044331,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.331",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440722,1724829044341,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.341",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440725,1724829044350,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.350",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440727,1724829044360,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.360",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440728,1724829044369,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.369",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440730,1724829044379,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.379",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440733,1724829044391,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.391",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440735,1724829044400,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.400",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440736,1724829044409,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.409",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440738,1724829044418,"fUST",-2037.88,0.00011506,2,"2024-08-28T07:10:44.418",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440740,1724829044428,"fUST",-252.10264399,0.00011506,2,"2024-08-28T07:10:44.428",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440742,1724829044438,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.438",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440744,1724829044447,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.447",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440746,1724829044456,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.456",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440748,1724829044466,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.466",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440750,1724829044475,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.475",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440752,1724829044485,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.485",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440754,1724829044494,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.494",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440756,1724829044504,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.504",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440758,1724829044513,"fUST",-281.49,0.00011506,2,"2024-08-28T07:10:44.513",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440760,1724829044523,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.523",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440762,1724829044533,"fUST",-761.38,0.00011506,2,"2024-08-28T07:10:44.533",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440764,1724829044543,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.543",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440766,1724829044554,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.554",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440769,1724829044565,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.565",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440771,1724829044576,"fUST",-289.39881332,0.00011506,2,"2024-08-28T07:10:44.576",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440773,1724829044586,"fUST",-1349.97,0.00011506,2,"2024-08-28T07:10:44.586",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440775,1724829044596,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.596",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440777,1724829044606,"fUST",-809.55,0.00011506,2,"2024-08-28T07:10:44.606",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440779,1724829044617,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.617",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440781,1724829044627,"fUST",-222.59866188,0.00011506,2,"2024-08-28T07:10:44.627",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440783,1724829044640,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.640",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440784,1724829044649,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.649",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440785,1724829044658,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.658",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440786,1724829044669,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.669",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440787,1724829044678,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.678",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440788,1724829044692,"fUST",-953.37,0.00011506,2,"2024-08-28T07:10:44.692",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440789,1724829044702,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.702",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440790,1724829044711,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.711",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440791,1724829044720,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.720",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440792,1724829044730,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.730",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440793,1724829044739,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.739",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440794,1724829044748,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.748",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440795,1724829044759,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.759",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440796,1724829044769,"fUST",-779.88,0.00011506,2,"2024-08-28T07:10:44.769",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440797,1724829044778,"fUST",-192.47314059,0.00011506,2,"2024-08-28T07:10:44.778",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440798,1724829044788,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.788",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440799,1724829044797,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.797",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440800,1724829044806,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.806",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440802,1724829044816,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.816",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440803,1724829044826,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.826",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440805,1724829044836,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.836",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440807,1724829044846,"fUST",-601.69,0.00011506,2,"2024-08-28T07:10:44.846",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440809,1724829044856,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.856",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440811,1724829044866,"fUST",-1961.59,0.00011506,2,"2024-08-28T07:10:44.866",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440813,1724829044876,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.876",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440815,1724829044887,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.887",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440817,1724829044896,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.896",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440819,1724829044906,"fUST",-4106.86,0.00011506,2,"2024-08-28T07:10:44.906",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440821,1724829044916,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.916",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440823,1724829044926,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.926",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440825,1724829044936,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.936",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440827,1724829044946,"fUST",-1415.09,0.00011506,2,"2024-08-28T07:10:44.946",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440830,1724829044956,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.956",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440832,1724829044968,"fUST",-973.96,0.00011506,2,"2024-08-28T07:10:44.968",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440834,1724829044979,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.979",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440836,1724829044991,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:44.991",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440838,1724829045000,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:45.000",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440840,1724829045010,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:45.010",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440843,1724829045021,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:45.021",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440845,1724829045033,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:45.033",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440847,1724829045044,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:45.044",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440849,1724829045056,"fUST",-635.07,0.00011506,2,"2024-08-28T07:10:45.056",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440851,1724829045066,"fUST",-394.95,0.00011506,2,"2024-08-28T07:10:45.066",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440853,1724829045077,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:45.077",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440855,1724829045088,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:45.088",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440858,1724829045098,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:45.098",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440860,1724829045108,"fUST",-497.53983266,0.00011506,2,"2024-08-28T07:10:45.108",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440862,1724829045118,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:45.118",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440864,1724829045130,"fUST",-501.71882205,0.00011506,2,"2024-08-28T07:10:45.130",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440866,1724829045141,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:45.141",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440868,1724829045153,"fUST",-500.0,0.00011506,2,"2024-08-28T07:10:45.153",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440870,1724829045162,"fUST",-435.0771508,0.00011521,2,"2024-08-28T07:10:45.162",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440872,1724829045172,"fUST",-184.75069855,0.00011521,2,"2024-08-28T07:10:45.172",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440874,1724829045184,"fUST",-1000.0,0.00011521,2,"2024-08-28T07:10:45.184",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440877,1724829045195,"fUST",-363.23059045,0.00011573,2,"2024-08-28T07:10:45.195",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440879,1724829045206,"fUST",-500.0,0.00011573,2,"2024-08-28T07:10:45.206",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440881,1724829045216,"fUST",-500.0,0.00011573,2,"2024-08-28T07:10:45.216",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440883,1724829045226,"fUST",-240.01313908,0.00011573,2,"2024-08-28T07:10:45.226",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440885,1724829045235,"fUST",-500.0,0.00011573,2,"2024-08-28T07:10:45.235",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440887,1724829045245,"fUST",-500.0,0.00011779,2,"2024-08-28T07:10:45.245",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440889,1724829045255,"fUST",-271.51082882,0.0001178,2,"2024-08-28T07:10:45.255",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440891,1724829045265,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.265",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440893,1724829045275,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.275",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440895,1724829045285,"fUST",-282.97427794,0.0001178,2,"2024-08-28T07:10:45.285",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440898,1724829045297,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.297",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440900,1724829045306,"fUST",-274.72498908,0.0001178,2,"2024-08-28T07:10:45.306",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440902,1724829045316,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.316",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440904,1724829045326,"fUST",-519.77099831,0.0001178,2,"2024-08-28T07:10:45.326",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440906,1724829045335,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.335",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440908,1724829045345,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.345",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440910,1724829045354,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.354",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440912,1724829045364,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.364",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440914,1724829045375,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.375",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440916,1724829045384,"fUST",-487.09,0.0001178,2,"2024-08-28T07:10:45.384",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440918,1724829045394,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.394",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440920,1724829045404,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.404",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440922,1724829045414,"fUST",-472.83,0.0001178,2,"2024-08-28T07:10:45.414",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440924,1724829045423,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.423",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440926,1724829045433,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.433",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440928,1724829045442,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.442",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440930,1724829045453,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.453",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440932,1724829045463,"fUST",-568.29,0.0001178,2,"2024-08-28T07:10:45.463",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440935,1724829045473,"fUST",-548.06796279,0.0001178,2,"2024-08-28T07:10:45.473",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440937,1724829045484,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.484",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440939,1724829045493,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.493",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440941,1724829045503,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.503",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440943,1724829045513,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.513",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440945,1724829045523,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.523",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440947,1724829045535,"fUST",-243.38,0.0001178,2,"2024-08-28T07:10:45.535",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440949,1724829045547,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.547",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440951,1724829045556,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.556",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440953,1724829045566,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.566",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440956,1724829045576,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.576",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440958,1724829045585,"fUST",-471.15,0.0001178,2,"2024-08-28T07:10:45.585",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440960,1724829045595,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.595",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440962,1724829045606,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.606",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440964,1724829045617,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.617",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440966,1724829045628,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.628",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440968,1724829045640,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.640",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440971,1724829045651,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.651",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440973,1724829045662,"fUST",-2037.88,0.0001178,2,"2024-08-28T07:10:45.662",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440975,1724829045672,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.672",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440977,1724829045684,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.684",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440979,1724829045697,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.697",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440981,1724829045707,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.707",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440983,1724829045717,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.717",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440985,1724829045728,"fUST",-605.56578224,0.0001178,2,"2024-08-28T07:10:45.728",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440987,1724829045739,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.739",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440990,1724829045750,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.750",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440992,1724829045761,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.761",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440994,1724829045773,"fUST",-761.38,0.0001178,2,"2024-08-28T07:10:45.773",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440996,1724829045784,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.784",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336440998,1724829045794,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.794",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441000,1724829045805,"fUST",-389.32,0.0001178,2,"2024-08-28T07:10:45.805",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441003,1724829045816,"fUST",-1349.97,0.0001178,2,"2024-08-28T07:10:45.816",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441005,1724829045827,"fUST",-472.38,0.0001178,2,"2024-08-28T07:10:45.827",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441007,1724829045838,"fUST",-809.55,0.0001178,2,"2024-08-28T07:10:45.838",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441009,1724829045852,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.852",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441011,1724829045863,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.863",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441013,1724829045873,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.873",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441015,1724829045884,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.884",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441018,1724829045896,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.896",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441020,1724829045906,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.906",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441022,1724829045916,"fUST",-953.37,0.0001178,2,"2024-08-28T07:10:45.916",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441025,1724829045926,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.926",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441027,1724829045936,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.936",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441029,1724829045946,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.946",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441031,1724829045956,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.956",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441033,1724829045967,"fUST",-534.47,0.0001178,2,"2024-08-28T07:10:45.967",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441035,1724829045979,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.979",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441037,1724829045988,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:45.988",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441039,1724829045998,"fUST",-779.88,0.0001178,2,"2024-08-28T07:10:45.998",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441041,1724829046007,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:46.007",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441043,1724829046017,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:46.017",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441045,1724829046028,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:46.028",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441047,1724829046037,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:46.037",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441049,1724829046049,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:46.049",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441052,1724829046059,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:46.059",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441054,1724829046069,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:46.069",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441056,1724829046079,"fUST",-1961.59,0.0001178,2,"2024-08-28T07:10:46.079",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441058,1724829046089,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:46.089",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441060,1724829046099,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:46.099",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441062,1724829046108,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:46.108",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441064,1724829046119,"fUST",-4106.86,0.0001178,2,"2024-08-28T07:10:46.119",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441066,1724829046129,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:46.129",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441068,1724829046141,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:46.141",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441071,1724829046152,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:46.152",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441073,1724829046163,"fUST",-1415.09,0.0001178,2,"2024-08-28T07:10:46.163",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441075,1724829046172,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:46.172",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441077,1724829046182,"fUST",-973.96,0.0001178,2,"2024-08-28T07:10:46.182",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441079,1724829046194,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:46.194",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441081,1724829046207,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:46.207",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441084,1724829046217,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:46.217",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441086,1724829046228,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:46.228",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441088,1724829046239,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:46.239",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441090,1724829046250,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:46.250",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441092,1724829046262,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:46.262",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441094,1724829046272,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:46.272",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441097,1724829046282,"fUST",-552.49,0.0001178,2,"2024-08-28T07:10:46.282",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441099,1724829046293,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:46.293",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441101,1724829046305,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:46.305",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441103,1724829046314,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:46.314",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441105,1724829046325,"fUST",-5329.35198015,0.00011817,2,"2024-08-28T07:10:46.325",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441108,1724829046336,"fUST",-500.0,0.00011872,2,"2024-08-28T07:10:46.336",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441110,1724829046346,"fUST",-500.0,0.00011899,2,"2024-08-28T07:10:46.346",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441112,1724829046356,"fUST",-500.0,0.00011899,2,"2024-08-28T07:10:46.356",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441114,1724829046366,"fUST",-500.0,0.00011899,2,"2024-08-28T07:10:46.366",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441116,1724829046376,"fUST",-500.0,0.00011899,2,"2024-08-28T07:10:46.376",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441118,1724829046387,"fUST",-500.0,0.00011899,2,"2024-08-28T07:10:46.387",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441120,1724829046398,"fUST",-500.0,0.00011899,2,"2024-08-28T07:10:46.398",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441122,1724829046408,"fUST",-500.0,0.00011899,2,"2024-08-28T07:10:46.408",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441125,1724829046418,"fUST",-500.0,0.00011899,2,"2024-08-28T07:10:46.418",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441127,1724829046428,"fUST",-500.0,0.00011899,2,"2024-08-28T07:10:46.428",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441129,1724829046438,"fUST",-500.0,0.00011899,2,"2024-08-28T07:10:46.438",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441131,1724829046448,"fUST",-500.0,0.00011899,2,"2024-08-28T07:10:46.448",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441133,1724829046458,"fUST",-500.0,0.00011899,2,"2024-08-28T07:10:46.458",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441135,1724829046467,"fUST",-500.0,0.00011899,2,"2024-08-28T07:10:46.467",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441137,1724829046477,"fUST",-154.11061577,0.00011899,2,"2024-08-28T07:10:46.477",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441139,1724829046488,"fUST",-2595.93963197,0.00011899,2,"2024-08-28T07:10:46.488",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441141,1724829046498,"fUST",-6488.17840979,0.000119,5,"2024-08-28T07:10:46.498",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441143,1724829046509,"fUST",-621639.907954,0.000119,2,"2024-08-28T07:10:46.509",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441145,1724829046520,"fUST",-2144.73852712,0.00011999,2,"2024-08-28T07:10:46.520",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441147,1724829046531,"fUST",-154.59033561,0.00011999,2,"2024-08-28T07:10:46.531",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441150,1724829046542,"fUST",-155.35319425,0.00011999,2,"2024-08-28T07:10:46.542",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441152,1724829046554,"fUST",-2237.76601744,0.00011999,2,"2024-08-28T07:10:46.554",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441154,1724829046566,"fUST",-603.39236087,0.00011999,2,"2024-08-28T07:10:46.566",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441156,1724829046578,"fUST",-192.82292488,0.00011999,2,"2024-08-28T07:10:46.578",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441159,1724829046589,"fUST",-1864.09428318,0.00011999,2,"2024-08-28T07:10:46.589",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441161,1724829046600,"fUST",-449.93562213,0.00012054,2,"2024-08-28T07:10:46.600",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441163,1724829046611,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:46.611",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441165,1724829046621,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:46.621",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441167,1724829046630,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:46.630",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441169,1724829046641,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:46.641",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441171,1724829046651,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:46.651",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441173,1724829046661,"fUST",-396.93,0.00012054,2,"2024-08-28T07:10:46.661",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441175,1724829046672,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:46.672",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441178,1724829046685,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:46.685",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441180,1724829046701,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:46.701",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441182,1724829046712,"fUST",-239.12675297,0.00012054,2,"2024-08-28T07:10:46.712",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441184,1724829046723,"fUST",-349.73,0.00012054,2,"2024-08-28T07:10:46.723",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441186,1724829046733,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:46.733",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441188,1724829046743,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:46.743",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441190,1724829046753,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:46.753",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441192,1724829046763,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:46.763",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441194,1724829046774,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:46.774",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441196,1724829046784,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:46.784",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441198,1724829046795,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:46.795",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441200,1724829046804,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:46.804",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441202,1724829046814,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:46.814",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441204,1724829046824,"fUST",-342.91772898,0.00012054,2,"2024-08-28T07:10:46.824",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441206,1724829046834,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:46.834",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441208,1724829046845,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:46.845",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441211,1724829046855,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:46.855",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441213,1724829046866,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:46.866",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441215,1724829046876,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:46.876",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441217,1724829046888,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:46.888",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441219,1724829046898,"fUST",-2037.88,0.00012054,2,"2024-08-28T07:10:46.898",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441221,1724829046908,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:46.908",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441223,1724829046918,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:46.918",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441225,1724829046928,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:46.928",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441227,1724829046938,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:46.938",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441229,1724829046948,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:46.948",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441231,1724829046958,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:46.958",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441233,1724829046968,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:46.968",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441235,1724829046977,"fUST",-450.42,0.00012054,2,"2024-08-28T07:10:46.977",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441237,1724829046988,"fUST",-761.38,0.00012054,2,"2024-08-28T07:10:46.988",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441239,1724829047000,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:47.000",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441242,1724829047010,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:47.010",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441244,1724829047020,"fUST",-1349.97,0.00012054,2,"2024-08-28T07:10:47.020",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441246,1724829047030,"fUST",-809.55,0.00012054,2,"2024-08-28T07:10:47.030",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441248,1724829047040,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:47.040",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441250,1724829047050,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:47.050",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441252,1724829047061,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:47.061",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441254,1724829047072,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:47.072",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441256,1724829047082,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:47.082",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441258,1724829047093,"fUST",-953.37,0.00012054,2,"2024-08-28T07:10:47.093",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441261,1724829047104,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:47.104",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441263,1724829047115,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:47.115",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441265,1724829047126,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:47.126",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441267,1724829047137,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:47.137",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441269,1724829047147,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:47.147",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441271,1724829047158,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:47.158",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441273,1724829047169,"fUST",-779.88,0.00012054,2,"2024-08-28T07:10:47.169",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441275,1724829047179,"fUST",-165.69,0.00012054,2,"2024-08-28T07:10:47.179",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441278,1724829047189,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:47.189",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441280,1724829047199,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:47.199",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441282,1724829047209,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:47.209",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441284,1724829047219,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:47.219",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441286,1724829047228,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:47.228",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441288,1724829047238,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:47.238",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441290,1724829047248,"fUST",-1961.59,0.00012054,2,"2024-08-28T07:10:47.248",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441292,1724829047258,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:47.258",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441294,1724829047268,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:47.268",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441296,1724829047278,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:47.278",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441298,1724829047288,"fUST",-4106.86,0.00012054,2,"2024-08-28T07:10:47.288",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441300,1724829047299,"fUST",-282.82187944,0.00012054,2,"2024-08-28T07:10:47.299",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441302,1724829047309,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:47.309",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441304,1724829047320,"fUST",-1415.09,0.00012054,2,"2024-08-28T07:10:47.320",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441306,1724829047330,"fUST",-245.47441959,0.00012054,2,"2024-08-28T07:10:47.330",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441309,1724829047340,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:47.340",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441311,1724829047350,"fUST",-973.96,0.00012054,2,"2024-08-28T07:10:47.350",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441313,1724829047360,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:47.360",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441315,1724829047371,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:47.371",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441317,1724829047384,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:47.384",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441319,1724829047396,"fUST",-369.98,0.00012054,2,"2024-08-28T07:10:47.396",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441321,1724829047406,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:47.406",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441323,1724829047416,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:47.416",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441325,1724829047426,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:47.426",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441328,1724829047439,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:47.439",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441330,1724829047450,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:47.450",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441332,1724829047460,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:47.460",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441334,1724829047470,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:47.470",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441336,1724829047481,"fUST",-257.83880799,0.00012121,2,"2024-08-28T07:10:47.481",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441338,1724829047491,"fUST",-1000.0,0.00012121,2,"2024-08-28T07:10:47.491",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441340,1724829047501,"fUST",-500.0,0.00012121,2,"2024-08-28T07:10:47.501",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441342,1724829047511,"fUST",-301.55009696,0.00012328,2,"2024-08-28T07:10:47.511",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441344,1724829047521,"fUST",-503.97129536,0.00012328,2,"2024-08-28T07:10:47.521",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441346,1724829047531,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:47.531",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441348,1724829047541,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:47.541",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441351,1724829047552,"fUST",-229.64364103,0.00012328,2,"2024-08-28T07:10:47.552",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441353,1724829047563,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:47.563",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441355,1724829047574,"fUST",-303.41579405,0.00012328,2,"2024-08-28T07:10:47.574",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441357,1724829047586,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:47.586",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441371,1724829047714,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:47.714",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441373,1724829047727,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:47.727",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441376,1724829047739,"fUST",-153.21141307,0.00012328,2,"2024-08-28T07:10:47.739",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441378,1724829047751,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:47.751",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441380,1724829047761,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:47.761",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441382,1724829047772,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:47.772",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441384,1724829047781,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:47.781",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441386,1724829047793,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:47.793",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441388,1724829047804,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:47.804",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441390,1724829047813,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:47.813",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441392,1724829047823,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:47.823",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441394,1724829047833,"fUST",-586.89,0.00012328,2,"2024-08-28T07:10:47.833",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441396,1724829047843,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:47.843",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441398,1724829047853,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:47.853",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441400,1724829047863,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:47.863",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441402,1724829047872,"fUST",-2037.88,0.00012328,2,"2024-08-28T07:10:47.872",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441404,1724829047882,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:47.882",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441406,1724829047892,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:47.892",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441408,1724829047903,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:47.903",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441410,1724829047913,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:47.913",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441412,1724829047922,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:47.922",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441414,1724829047931,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:47.931",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441416,1724829047941,"fUST",-521.63,0.00012328,2,"2024-08-28T07:10:47.941",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441418,1724829047951,"fUST",-761.38,0.00012328,2,"2024-08-28T07:10:47.951",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441420,1724829047960,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:47.960",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441422,1724829047970,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:47.970",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441424,1724829047980,"fUST",-1349.97,0.00012328,2,"2024-08-28T07:10:47.980",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441426,1724829047989,"fUST",-809.55,0.00012328,2,"2024-08-28T07:10:47.989",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441428,1724829047999,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:47.999",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441430,1724829048008,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:48.008",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441432,1724829048018,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:48.018",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441434,1724829048028,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:48.028",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441436,1724829048037,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:48.037",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441438,1724829048047,"fUST",-953.37,0.00012328,2,"2024-08-28T07:10:48.047",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441440,1724829048056,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:48.056",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441443,1724829048066,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:48.066",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441445,1724829048075,"fUST",-150.27940324,0.00012328,2,"2024-08-28T07:10:48.075",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441447,1724829048085,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:48.085",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441449,1724829048094,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:48.094",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441451,1724829048103,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:48.103",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441453,1724829048114,"fUST",-779.88,0.00012328,2,"2024-08-28T07:10:48.114",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441455,1724829048124,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:48.124",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441457,1724829048134,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:48.134",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441459,1724829048145,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:48.145",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441461,1724829048155,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:48.155",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441463,1724829048167,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:48.167",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441465,1724829048177,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:48.177",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441467,1724829048187,"fUST",-1961.59,0.00012328,2,"2024-08-28T07:10:48.187",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441469,1724829048196,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:48.196",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441471,1724829048206,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:48.206",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441474,1724829048216,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:48.216",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441476,1724829048227,"fUST",-4106.86,0.00012328,2,"2024-08-28T07:10:48.227",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441478,1724829048236,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:48.236",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441480,1724829048246,"fUST",-1415.09,0.00012328,2,"2024-08-28T07:10:48.246",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441482,1724829048256,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:48.256",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441484,1724829048265,"fUST",-973.96,0.00012328,2,"2024-08-28T07:10:48.265",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441486,1724829048275,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:48.275",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441488,1724829048284,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:48.284",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441490,1724829048294,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:48.294",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441492,1724829048303,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:48.303",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441494,1724829048312,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:48.312",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441496,1724829048322,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:48.322",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441498,1724829048332,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:48.332",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441500,1724829048342,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:48.342",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441502,1724829048351,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:48.351",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441504,1724829048361,"fUST",-1000.0,0.00012419,2,"2024-08-28T07:10:48.361",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441506,1724829048370,"fUST",-5329.35198015,0.00012502,2,"2024-08-28T07:10:48.370",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441508,1724829048381,"fUST",-19495.10796933,0.00012551,2,"2024-08-28T07:10:48.381",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441533,1724829048702,"fUST",-2168.18943453,0.00010544,2,"2024-08-28T07:10:48.702",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441534,1724829048713,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:48.713",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441535,1724829048724,"fUST",-500.0,0.00010973,2,"2024-08-28T07:10:48.724",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441536,1724829048735,"fUST",-500.0,0.0001178,2,"2024-08-28T07:10:48.735",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441537,1724829048744,"fUST",-500.0,0.00012054,2,"2024-08-28T07:10:48.744",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441538,1724829048754,"fUST",-500.0,0.00012328,2,"2024-08-28T07:10:48.754",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441539,1724829048764,"fUST",-2517.22755947,0.00012551,2,"2024-08-28T07:10:48.764",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441540,1724829048775,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:48.775",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441542,1724829048785,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:48.785",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441544,1724829048795,"fUST",-348.46923334,0.00012602,2,"2024-08-28T07:10:48.795",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441546,1724829048805,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:48.805",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441548,1724829048817,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:48.817",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441550,1724829048827,"fUST",-484.77916953,0.00012602,2,"2024-08-28T07:10:48.827",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441553,1724829048837,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:48.837",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441555,1724829048849,"fUST",-363.67542781,0.00012602,2,"2024-08-28T07:10:48.849",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441557,1724829048860,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:48.860",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441559,1724829048870,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:48.870",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441561,1724829048880,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:48.880",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441563,1724829048890,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:48.890",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441565,1724829048900,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:48.900",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441567,1724829048910,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:48.910",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441569,1724829048921,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:48.921",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441571,1724829048930,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:48.930",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441573,1724829048940,"fUST",-2037.88,0.00012602,2,"2024-08-28T07:10:48.940",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441575,1724829048950,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:48.950",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441577,1724829048960,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:48.960",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441579,1724829048969,"fUST",-233.67,0.00012602,2,"2024-08-28T07:10:48.969",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441581,1724829048979,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:48.979",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441583,1724829048989,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:48.989",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441585,1724829048999,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:48.999",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441587,1724829049010,"fUST",-761.38,0.00012602,2,"2024-08-28T07:10:49.010",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441589,1724829049021,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:49.021",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441591,1724829049031,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:49.031",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441593,1724829049041,"fUST",-1349.97,0.00012602,2,"2024-08-28T07:10:49.041",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441595,1724829049050,"fUST",-809.55,0.00012602,2,"2024-08-28T07:10:49.050",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441597,1724829049060,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:49.060",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441599,1724829049070,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:49.070",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441601,1724829049079,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:49.079",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441603,1724829049089,"fUST",-269.43546121,0.00012602,2,"2024-08-28T07:10:49.089",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441605,1724829049098,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:49.098",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441607,1724829049108,"fUST",-953.37,0.00012602,2,"2024-08-28T07:10:49.108",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441609,1724829049118,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:49.118",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441611,1724829049127,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:49.127",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441613,1724829049136,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:49.136",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441615,1724829049146,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:49.146",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441617,1724829049155,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:49.155",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441619,1724829049164,"fUST",-779.88,0.00012602,2,"2024-08-28T07:10:49.164",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441621,1724829049176,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:49.176",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441623,1724829049185,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:49.185",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441625,1724829049194,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:49.194",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441627,1724829049204,"fUST",-182.1199528,0.00012602,2,"2024-08-28T07:10:49.204",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441629,1724829049216,"fUST",-317.8800472,0.00012602,2,"2024-08-28T07:10:49.216",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441631,1724829049226,"fUST",-597.91,0.00012602,2,"2024-08-28T07:10:49.226",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441633,1724829049235,"fUST",-1961.59,0.00012602,2,"2024-08-28T07:10:49.235",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441635,1724829049244,"fUST",-202.38992962,0.00012602,2,"2024-08-28T07:10:49.244",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441637,1724829049254,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:49.254",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441639,1724829049263,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:49.263",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441641,1724829049272,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:49.272",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441643,1724829049282,"fUST",-4106.86,0.00012602,2,"2024-08-28T07:10:49.282",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441645,1724829049292,"fUST",-432.77902595,0.00012602,2,"2024-08-28T07:10:49.292",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441648,1724829049302,"fUST",-1415.09,0.00012602,2,"2024-08-28T07:10:49.302",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441650,1724829049311,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:49.311",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441652,1724829049320,"fUST",-973.96,0.00012602,2,"2024-08-28T07:10:49.320",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441654,1724829049330,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:49.330",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441656,1724829049340,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:49.340",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441658,1724829049349,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:49.349",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441660,1724829049359,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:49.359",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441662,1724829049369,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:49.369",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441664,1724829049378,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:49.378",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441666,1724829049388,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:49.388",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441668,1724829049398,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:49.398",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441670,1724829049408,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:49.408",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441672,1724829049418,"fUST",-500.0,0.00012602,2,"2024-08-28T07:10:49.418",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441674,1724829049429,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.429",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441676,1724829049439,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.439",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441678,1724829049448,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.448",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441680,1724829049458,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.458",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441682,1724829049467,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.467",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441684,1724829049477,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.477",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441686,1724829049487,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.487",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441688,1724829049497,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.497",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441690,1724829049507,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.507",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441692,1724829049517,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.517",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441694,1724829049527,"fUST",-504.26473185,0.00012876,2,"2024-08-28T07:10:49.527",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441696,1724829049537,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.537",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441698,1724829049546,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.546",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441700,1724829049556,"fUST",-2037.88,0.00012876,2,"2024-08-28T07:10:49.556",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441702,1724829049566,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.566",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441704,1724829049576,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.576",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441706,1724829049586,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.586",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441708,1724829049595,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.595",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441710,1724829049605,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.605",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441712,1724829049615,"fUST",-761.38,0.00012876,2,"2024-08-28T07:10:49.615",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441714,1724829049624,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.624",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441716,1724829049634,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.634",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441718,1724829049644,"fUST",-1349.97,0.00012876,2,"2024-08-28T07:10:49.644",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441720,1724829049653,"fUST",-809.55,0.00012876,2,"2024-08-28T07:10:49.653",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441722,1724829049663,"fUST",-630.07,0.00012876,2,"2024-08-28T07:10:49.663",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441724,1724829049672,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.672",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441726,1724829049681,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.681",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441728,1724829049695,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.695",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441730,1724829049704,"fUST",-953.37,0.00012876,2,"2024-08-28T07:10:49.704",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441733,1724829049714,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.714",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441735,1724829049723,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.723",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441737,1724829049733,"fUST",-540.00148259,0.00012876,2,"2024-08-28T07:10:49.733",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441739,1724829049742,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.742",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441741,1724829049751,"fUST",-572.78,0.00012876,2,"2024-08-28T07:10:49.751",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441743,1724829049761,"fUST",-779.88,0.00012876,2,"2024-08-28T07:10:49.761",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441745,1724829049772,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.772",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441747,1724829049782,"fUST",-267.42888694,0.00012876,2,"2024-08-28T07:10:49.782",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441749,1724829049791,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.791",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441750,1724829049800,"fUST",-228.2752073,0.00012876,2,"2024-08-28T07:10:49.800",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441753,1724829049810,"fUST",-1961.59,0.00012876,2,"2024-08-28T07:10:49.810",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441755,1724829049820,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.820",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441757,1724829049830,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.830",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441759,1724829049840,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.840",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441761,1724829049849,"fUST",-4106.86,0.00012876,2,"2024-08-28T07:10:49.849",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441763,1724829049859,"fUST",-1415.09,0.00012876,2,"2024-08-28T07:10:49.859",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441764,1724829049869,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.869",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441766,1724829049878,"fUST",-973.96,0.00012876,2,"2024-08-28T07:10:49.878",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441768,1724829049887,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.887",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441770,1724829049896,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.896",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441772,1724829049905,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.905",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441774,1724829049915,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.915",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441776,1724829049924,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.924",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441778,1724829049934,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.934",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441780,1724829049943,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.943",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441783,1724829049955,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.955",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441785,1724829049965,"fUST",-500.0,0.00012876,2,"2024-08-28T07:10:49.965",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441787,1724829049975,"fUST",-2999.17623735,0.00012898,2,"2024-08-28T07:10:49.975",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441789,1724829049984,"fUST",-2282.92421799,0.00012898,3,"2024-08-28T07:10:49.984",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441791,1724829049994,"fUST",-4618.66232604,0.000129,2,"2024-08-28T07:10:49.994",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441793,1724829050004,"fUST",-570.08379393,0.00012934,2,"2024-08-28T07:10:50.004",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441795,1724829050014,"fUST",-493.77204427,0.0001295,2,"2024-08-28T07:10:50.014",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441797,1724829050024,"fUST",-349.81864305,0.00012985,2,"2024-08-28T07:10:50.024",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441799,1724829050036,"fUST",-729.31646428,0.00012985,2,"2024-08-28T07:10:50.036",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441801,1724829050047,"fUST",-413.9747362,0.00012985,2,"2024-08-28T07:10:50.047",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441804,1724829050058,"fUST",-275.10255037,0.00012989,2,"2024-08-28T07:10:50.058",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441806,1724829050069,"fUST",-271.82761531,0.00012989,2,"2024-08-28T07:10:50.069",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441808,1724829050080,"fUST",-160.06595837,0.00012989,2,"2024-08-28T07:10:50.080",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441810,1724829050090,"fUST",-160.59004346,0.00012989,2,"2024-08-28T07:10:50.090",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441812,1724829050100,"fUST",-695.42593632,0.00012991,2,"2024-08-28T07:10:50.100",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441814,1724829050109,"fUST",-154.98088165,0.00012991,2,"2024-08-28T07:10:50.109",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441816,1724829050119,"fUST",-366.68045916,0.00012999,2,"2024-08-28T07:10:50.119",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441818,1724829050128,"fUST",-150.112233,0.00013,2,"2024-08-28T07:10:50.128",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441820,1724829050137,"fUST",-292.798376,0.00013,2,"2024-08-28T07:10:50.137",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441822,1724829050147,"fUST",-863.27824545,0.00013,2,"2024-08-28T07:10:50.147",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441824,1724829050156,"fUST",-154.62117811,0.00013025,2,"2024-08-28T07:10:50.156",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441826,1724829050165,"fUST",-535.33512,0.00013051,2,"2024-08-28T07:10:50.165",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441828,1724829050176,"fUST",-254.11,0.0001315,2,"2024-08-28T07:10:50.176",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441831,1724829050185,"fUST",-475.10908534,0.0001315,2,"2024-08-28T07:10:50.185",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441833,1724829050196,"fUST",-496.60587818,0.0001315,2,"2024-08-28T07:10:50.196",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441835,1724829050206,"fUST",-500.0,0.0001315,2,"2024-08-28T07:10:50.206",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441837,1724829050216,"fUST",-500.0,0.0001315,2,"2024-08-28T07:10:50.216",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441839,1724829050228,"fUST",-500.0,0.0001315,2,"2024-08-28T07:10:50.228",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441841,1724829050239,"fUST",-500.0,0.0001315,2,"2024-08-28T07:10:50.239",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441843,1724829050248,"fUST",-500.0,0.0001315,2,"2024-08-28T07:10:50.248",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441846,1724829050260,"fUST",-324.03,0.0001315,2,"2024-08-28T07:10:50.260",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441848,1724829050272,"fUST",-634.70773225,0.0001315,2,"2024-08-28T07:10:50.272",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441850,1724829050283,"fUST",-500.0,0.0001315,2,"2024-08-28T07:10:50.283",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441852,1724829050294,"fUST",-500.0,0.0001315,2,"2024-08-28T07:10:50.294",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441854,1724829050305,"fUST",-2037.88,0.0001315,2,"2024-08-28T07:10:50.305",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441856,1724829050314,"fUST",-500.0,0.0001315,2,"2024-08-28T07:10:50.314",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441858,1724829050324,"fUST",-500.0,0.0001315,2,"2024-08-28T07:10:50.324",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441860,1724829050333,"fUST",-190.35,0.0001315,2,"2024-08-28T07:10:50.333",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441863,1724829050343,"fUST",-274.12,0.0001315,2,"2024-08-28T07:10:50.343",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441865,1724829050353,"fUST",-500.0,0.0001315,2,"2024-08-28T07:10:50.353",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441867,1724829050362,"fUST",-761.38,0.0001315,2,"2024-08-28T07:10:50.362",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441868,1724829050371,"fUST",-500.0,0.0001315,2,"2024-08-28T07:10:50.371",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441870,1724829050379,"fUST",-500.0,0.0001315,2,"2024-08-28T07:10:50.379",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441873,1724829050390,"fUST",-1349.97,0.0001315,2,"2024-08-28T07:10:50.390",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441874,1724829050408,"fUST",-809.55,0.0001315,2,"2024-08-28T07:10:50.408",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441876,1724829050417,"fUST",-500.0,0.0001315,2,"2024-08-28T07:10:50.417",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441878,1724829050426,"fUST",-371.08219005,0.0001315,2,"2024-08-28T07:10:50.426",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441880,1724829050435,"fUST",-500.0,0.0001315,2,"2024-08-28T07:10:50.435",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441882,1724829050444,"fUST",-953.37,0.0001315,2,"2024-08-28T07:10:50.444",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441885,1724829050456,"fUST",-647.65,0.0001315,2,"2024-08-28T07:10:50.456",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441887,1724829050466,"fUST",-500.0,0.0001315,2,"2024-08-28T07:10:50.466",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441889,1724829050476,"fUST",-500.0,0.0001315,2,"2024-08-28T07:10:50.476",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441891,1724829050487,"fUST",-779.88,0.0001315,2,"2024-08-28T07:10:50.487",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441893,1724829050499,"fUST",-500.0,0.0001315,2,"2024-08-28T07:10:50.499",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441895,1724829050508,"fUST",-537.98,0.0001315,2,"2024-08-28T07:10:50.508",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441897,1724829050519,"fUST",-1961.59,0.0001315,2,"2024-08-28T07:10:50.519",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441900,1724829050531,"fUST",-500.0,0.0001315,2,"2024-08-28T07:10:50.531",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441902,1724829050542,"fUST",-500.0,0.0001315,2,"2024-08-28T07:10:50.542",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441904,1724829050551,"fUST",-500.0,0.0001315,2,"2024-08-28T07:10:50.551",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441907,1724829050565,"fUST",-4106.86,0.0001315,2,"2024-08-28T07:10:50.565",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441909,1724829050575,"fUST",-1415.09,0.0001315,2,"2024-08-28T07:10:50.575",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441911,1724829050585,"fUST",-554.37,0.0001315,2,"2024-08-28T07:10:50.585",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441913,1724829050596,"fUST",-973.96,0.0001315,2,"2024-08-28T07:10:50.596",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441915,1724829050605,"fUST",-500.0,0.0001315,2,"2024-08-28T07:10:50.605",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441917,1724829050615,"fUST",-295.02,0.0001315,2,"2024-08-28T07:10:50.615",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441919,1724829050627,"fUST",-500.0,0.0001315,2,"2024-08-28T07:10:50.627",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441921,1724829050638,"fUST",-500.0,0.0001315,2,"2024-08-28T07:10:50.638",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441923,1724829050653,"fUST",-500.0,0.0001315,2,"2024-08-28T07:10:50.653",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441926,1724829050663,"fUST",-500.0,0.0001315,2,"2024-08-28T07:10:50.663",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441928,1724829050675,"fUST",-500.0,0.0001315,2,"2024-08-28T07:10:50.675",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441930,1724829050687,"fUST",-500.0,0.0001315,2,"2024-08-28T07:10:50.687",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441932,1724829050699,"fUST",-500.0,0.0001315,2,"2024-08-28T07:10:50.699",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441934,1724829050711,"fUST",-5329.35198015,0.00013187,2,"2024-08-28T07:10:50.711",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441936,1724829050722,"fUST",-751.97281741,0.00013275,2,"2024-08-28T07:10:50.722",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441954,1724829050882,"fUST",-600.0,0.00013277,2,"2024-08-28T07:10:50.882",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441956,1724829050895,"fUST",-600.0,0.00013287,2,"2024-08-28T07:10:50.895",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441958,1724829050904,"fUST",-600.0,0.00013287,2,"2024-08-28T07:10:50.904",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441960,1724829050914,"fUST",-666.01763079,0.00013333,2,"2024-08-28T07:10:50.914",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441962,1724829050923,"fUST",-1119.0334727,0.00013333,2,"2024-08-28T07:10:50.923",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441964,1724829050933,"fUST",-500.0,0.00013424,2,"2024-08-28T07:10:50.933",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441966,1724829050944,"fUST",-500.0,0.00013424,2,"2024-08-28T07:10:50.944",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441968,1724829050954,"fUST",-500.0,0.00013424,2,"2024-08-28T07:10:50.954",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441970,1724829050964,"fUST",-500.0,0.00013424,2,"2024-08-28T07:10:50.964",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441972,1724829050974,"fUST",-500.0,0.00013424,2,"2024-08-28T07:10:50.974",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441974,1724829050985,"fUST",-500.0,0.00013424,2,"2024-08-28T07:10:50.985",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441977,1724829050997,"fUST",-500.0,0.00013424,2,"2024-08-28T07:10:50.997",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441979,1724829051008,"fUST",-2037.88,0.00013424,2,"2024-08-28T07:10:51.008",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441981,1724829051019,"fUST",-500.0,0.00013424,2,"2024-08-28T07:10:51.019",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441983,1724829051031,"fUST",-294.02,0.00013424,2,"2024-08-28T07:10:51.031",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441985,1724829051041,"fUST",-500.0,0.00013424,2,"2024-08-28T07:10:51.041",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441987,1724829051051,"fUST",-761.38,0.00013424,2,"2024-08-28T07:10:51.051",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441989,1724829051061,"fUST",-500.0,0.00013424,2,"2024-08-28T07:10:51.061",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441991,1724829051071,"fUST",-500.0,0.00013424,2,"2024-08-28T07:10:51.071",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441993,1724829051082,"fUST",-1349.97,0.00013424,2,"2024-08-28T07:10:51.082",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441996,1724829051092,"fUST",-809.55,0.00013424,2,"2024-08-28T07:10:51.092",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336441998,1724829051102,"fUST",-500.0,0.00013424,2,"2024-08-28T07:10:51.102",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442000,1724829051114,"fUST",-500.0,0.00013424,2,"2024-08-28T07:10:51.114",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442002,1724829051124,"fUST",-953.37,0.00013424,2,"2024-08-28T07:10:51.124",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442004,1724829051135,"fUST",-500.0,0.00013424,2,"2024-08-28T07:10:51.135",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442006,1724829051145,"fUST",-500.0,0.00013424,2,"2024-08-28T07:10:51.145",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442008,1724829051155,"fUST",-779.88,0.00013424,2,"2024-08-28T07:10:51.155",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442010,1724829051165,"fUST",-500.0,0.00013424,2,"2024-08-28T07:10:51.165",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442013,1724829051176,"fUST",-1961.59,0.00013424,2,"2024-08-28T07:10:51.176",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442015,1724829051187,"fUST",-500.0,0.00013424,2,"2024-08-28T07:10:51.187",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442017,1724829051197,"fUST",-500.0,0.00013424,2,"2024-08-28T07:10:51.197",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442019,1724829051207,"fUST",-500.0,0.00013424,2,"2024-08-28T07:10:51.207",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442021,1724829051219,"fUST",-4106.86,0.00013424,2,"2024-08-28T07:10:51.219",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442023,1724829051228,"fUST",-1415.09,0.00013424,2,"2024-08-28T07:10:51.228",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442025,1724829051237,"fUST",-973.96,0.00013424,2,"2024-08-28T07:10:51.237",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442027,1724829051247,"fUST",-500.0,0.00013424,2,"2024-08-28T07:10:51.247",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442029,1724829051256,"fUST",-500.0,0.00013424,2,"2024-08-28T07:10:51.256",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442032,1724829051266,"fUST",-500.0,0.00013424,2,"2024-08-28T07:10:51.266",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442034,1724829051276,"fUST",-500.0,0.00013424,2,"2024-08-28T07:10:51.276",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442036,1724829051287,"fUST",-500.0,0.00013424,2,"2024-08-28T07:10:51.287",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442038,1724829051299,"fUST",-500.0,0.00013424,2,"2024-08-28T07:10:51.299",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442040,1724829051309,"fUST",-500.0,0.00013424,2,"2024-08-28T07:10:51.309",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442042,1724829051319,"fUST",-500.0,0.00013424,2,"2024-08-28T07:10:51.319",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442044,1724829051328,"fUST",-154.81078475,0.00013496,2,"2024-08-28T07:10:51.328",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442046,1724829051338,"fUST",-155.04683307,0.00013496,2,"2024-08-28T07:10:51.338",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442048,1724829051348,"fUST",-600.0,0.00013553,2,"2024-08-28T07:10:51.348",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442050,1724829051358,"fUST",-8852.09163784,0.00013596,2,"2024-08-28T07:10:51.358",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442052,1724829051368,"fUST",-817.98661284,0.00013599,2,"2024-08-28T07:10:51.368",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442055,1724829051379,"fUST",-154.59033561,0.00013697,2,"2024-08-28T07:10:51.379",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442057,1724829051391,"fUST",-553.24680566,0.00013697,2,"2024-08-28T07:10:51.391",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442059,1724829051400,"fUST",-475.05411845,0.00013698,2,"2024-08-28T07:10:51.400",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442061,1724829051410,"fUST",-500.0,0.00013698,2,"2024-08-28T07:10:51.410",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442063,1724829051420,"fUST",-500.0,0.00013698,2,"2024-08-28T07:10:51.420",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442065,1724829051429,"fUST",-500.0,0.00013698,2,"2024-08-28T07:10:51.429",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442067,1724829051438,"fUST",-195.5494493,0.00013698,2,"2024-08-28T07:10:51.438",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442069,1724829051448,"fUST",-500.0,0.00013698,2,"2024-08-28T07:10:51.448",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442071,1724829051459,"fUST",-500.0,0.00013698,2,"2024-08-28T07:10:51.459",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442073,1724829051470,"fUST",-564.54675196,0.00013698,2,"2024-08-28T07:10:51.470",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442076,1724829051481,"fUST",-500.0,0.00013698,2,"2024-08-28T07:10:51.481",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442078,1724829051492,"fUST",-500.0,0.00013698,2,"2024-08-28T07:10:51.492",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442080,1724829051502,"fUST",-500.0,0.00013698,2,"2024-08-28T07:10:51.502",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442082,1724829051512,"fUST",-349.67298582,0.00013698,2,"2024-08-28T07:10:51.512",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442084,1724829051522,"fUST",-500.0,0.00013698,2,"2024-08-28T07:10:51.522",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442086,1724829051532,"fUST",-500.0,0.00013698,2,"2024-08-28T07:10:51.532",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442088,1724829051543,"fUST",-500.0,0.00013698,2,"2024-08-28T07:10:51.543",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442091,1724829051556,"fUST",-761.42125867,0.00013698,2,"2024-08-28T07:10:51.556",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442093,1724829051566,"fUST",-761.42125867,0.00013698,2,"2024-08-28T07:10:51.566",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442095,1724829051577,"fUST",-761.42125867,0.00013698,2,"2024-08-28T07:10:51.577",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442097,1724829051587,"fUST",-761.42125867,0.00013698,2,"2024-08-28T07:10:51.587",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442099,1724829051596,"fUST",-761.42125867,0.00013698,2,"2024-08-28T07:10:51.596",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442101,1724829051607,"fUST",-761.42125867,0.00013698,2,"2024-08-28T07:10:51.607",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442103,1724829051618,"fUST",-761.42125867,0.00013698,2,"2024-08-28T07:10:51.618",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442106,1724829051630,"fUST",-761.42125867,0.00013698,2,"2024-08-28T07:10:51.630",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442108,1724829051641,"fUST",-761.42125867,0.00013698,2,"2024-08-28T07:10:51.641",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442110,1724829051651,"fUST",-761.42125867,0.00013698,2,"2024-08-28T07:10:51.651",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442112,1724829051661,"fUST",-761.42125867,0.00013698,2,"2024-08-28T07:10:51.661",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442114,1724829051672,"fUST",-761.42125867,0.00013698,2,"2024-08-28T07:10:51.672",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442116,1724829051681,"fUST",-761.42125867,0.00013698,2,"2024-08-28T07:10:51.681",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442118,1724829051696,"fUST",-761.42125867,0.00013698,2,"2024-08-28T07:10:51.696",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442120,1724829051705,"fUST",-761.42125867,0.00013698,2,"2024-08-28T07:10:51.705",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442122,1724829051715,"fUST",-761.42125867,0.00013698,2,"2024-08-28T07:10:51.715",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442124,1724829051725,"fUST",-761.42125867,0.00013698,2,"2024-08-28T07:10:51.725",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442126,1724829051735,"fUST",-799.49232161,0.00013698,2,"2024-08-28T07:10:51.735",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442128,1724829051745,"fUST",-799.49232161,0.00013698,2,"2024-08-28T07:10:51.745",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442130,1724829051755,"fUST",-799.49232161,0.00013698,2,"2024-08-28T07:10:51.755",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442132,1724829051765,"fUST",-799.49232161,0.00013698,2,"2024-08-28T07:10:51.765",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442134,1724829051775,"fUST",-799.49232161,0.00013698,2,"2024-08-28T07:10:51.775",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442136,1724829051785,"fUST",-799.49232161,0.00013698,2,"2024-08-28T07:10:51.785",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442139,1724829051795,"fUST",-500.0,0.00013698,2,"2024-08-28T07:10:51.795",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442141,1724829051806,"fUST",-500.0,0.00013698,2,"2024-08-28T07:10:51.806",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442143,1724829051816,"fUST",-500.0,0.00013698,2,"2024-08-28T07:10:51.816",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442145,1724829051826,"fUST",-358.33,0.00013698,2,"2024-08-28T07:10:51.826",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442147,1724829051837,"fUST",-234.23,0.00013698,2,"2024-08-28T07:10:51.837",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442149,1724829051847,"fUST",-500.0,0.00013698,2,"2024-08-28T07:10:51.847",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442151,1724829051857,"fUST",-500.0,0.00013698,2,"2024-08-28T07:10:51.857",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442153,1724829051866,"fUST",-2037.88,0.00013698,2,"2024-08-28T07:10:51.866",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442155,1724829051876,"fUST",-500.0,0.00013698,2,"2024-08-28T07:10:51.876",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442157,1724829051887,"fUST",-214.2,0.00013698,2,"2024-08-28T07:10:51.887",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442159,1724829051897,"fUST",-761.38,0.00013698,2,"2024-08-28T07:10:51.897",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442161,1724829051910,"fUST",-500.0,0.00013698,2,"2024-08-28T07:10:51.910",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442164,1724829051922,"fUST",-500.0,0.00013698,2,"2024-08-28T07:10:51.922",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442166,1724829051933,"fUST",-1349.97,0.00013698,2,"2024-08-28T07:10:51.933",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442168,1724829051943,"fUST",-809.55,0.00013698,2,"2024-08-28T07:10:51.943",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442170,1724829051953,"fUST",-500.0,0.00013698,2,"2024-08-28T07:10:51.953",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442172,1724829051964,"fUST",-516.58,0.00013698,2,"2024-08-28T07:10:51.964",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442174,1724829051974,"fUST",-953.37,0.00013698,2,"2024-08-28T07:10:51.974",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442176,1724829051984,"fUST",-447.90477535,0.00013698,2,"2024-08-28T07:10:51.984",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442178,1724829051993,"fUST",-500.0,0.00013698,2,"2024-08-28T07:10:51.993",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442180,1724829052003,"fUST",-779.88,0.00013698,2,"2024-08-28T07:10:52.003",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442183,1724829052013,"fUST",-500.0,0.00013698,2,"2024-08-28T07:10:52.013",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442185,1724829052022,"fUST",-1961.59,0.00013698,2,"2024-08-28T07:10:52.022",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442187,1724829052033,"fUST",-500.0,0.00013698,2,"2024-08-28T07:10:52.033",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442189,1724829052045,"fUST",-500.0,0.00013698,2,"2024-08-28T07:10:52.045",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442191,1724829052054,"fUST",-500.0,0.00013698,2,"2024-08-28T07:10:52.054",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442193,1724829052064,"fUST",-4106.86,0.00013698,2,"2024-08-28T07:10:52.064",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442195,1724829052077,"fUST",-838.77264047,0.00013698,2,"2024-08-28T07:10:52.077",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442205,1724829052163,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:52.163",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442207,1724829052173,"fUST",-500.0,0.00010958,2,"2024-08-28T07:10:52.173",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442209,1724829052183,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:52.183",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442212,1724829052194,"fUST",-576.31735953,0.00013698,2,"2024-08-28T07:10:52.194",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442214,1724829052206,"fUST",-973.96,0.00013698,2,"2024-08-28T07:10:52.206",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442216,1724829052217,"fUST",-500.0,0.00013698,2,"2024-08-28T07:10:52.217",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442218,1724829052229,"fUST",-612.1324918,0.00013698,2,"2024-08-28T07:10:52.229",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442221,1724829052239,"fUST",-500.0,0.00013698,2,"2024-08-28T07:10:52.239",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442223,1724829052249,"fUST",-500.0,0.00013698,2,"2024-08-28T07:10:52.249",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442224,1724829052260,"fUST",-500.0,0.00013698,2,"2024-08-28T07:10:52.260",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442225,1724829052270,"fUST",-500.0,0.00013698,2,"2024-08-28T07:10:52.270",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442226,1724829052280,"fUST",-500.0,0.00013698,2,"2024-08-28T07:10:52.280",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442227,1724829052291,"fUST",-500.0,0.00013698,2,"2024-08-28T07:10:52.291",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442228,1724829052300,"fUST",-3000.0,0.00013699,2,"2024-08-28T07:10:52.300",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442229,1724829052310,"fUST",-286.720188,0.00013699,2,"2024-08-28T07:10:52.310",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442230,1724829052320,"fUST",-500.0,0.00013699,2,"2024-08-28T07:10:52.320",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442231,1724829052330,"fUST",-500.0,0.00013699,2,"2024-08-28T07:10:52.330",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442232,1724829052340,"fUST",-500.0,0.00013699,2,"2024-08-28T07:10:52.340",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442233,1724829052350,"fUST",-363.76989466,0.00013699,2,"2024-08-28T07:10:52.350",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442234,1724829052360,"fUST",-500.0,0.00013699,2,"2024-08-28T07:10:52.360",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442235,1724829052370,"fUST",-5329.35198015,0.00013872,2,"2024-08-28T07:10:52.370",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442236,1724829052380,"fUST",-150.112233,0.000139,2,"2024-08-28T07:10:52.380",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442237,1724829052389,"fUST",-370.81,0.00013972,2,"2024-08-28T07:10:52.389",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442238,1724829052399,"fUST",-500.0,0.00013972,2,"2024-08-28T07:10:52.399",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442240,1724829052409,"fUST",-500.0,0.00013972,2,"2024-08-28T07:10:52.409",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442242,1724829052420,"fUST",-311.23740919,0.00013972,2,"2024-08-28T07:10:52.420",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442244,1724829052431,"fUST",-500.0,0.00013972,2,"2024-08-28T07:10:52.431",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442246,1724829052440,"fUST",-2037.88,0.00013972,2,"2024-08-28T07:10:52.440",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442248,1724829052451,"fUST",-500.0,0.00013972,2,"2024-08-28T07:10:52.451",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442250,1724829052462,"fUST",-761.38,0.00013972,2,"2024-08-28T07:10:52.462",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442252,1724829052472,"fUST",-500.0,0.00013972,2,"2024-08-28T07:10:52.472",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442254,1724829052483,"fUST",-500.0,0.00013972,2,"2024-08-28T07:10:52.483",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442257,1724829052494,"fUST",-1349.97,0.00013972,2,"2024-08-28T07:10:52.494",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442259,1724829052504,"fUST",-809.55,0.00013972,2,"2024-08-28T07:10:52.504",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442261,1724829052514,"fUST",-500.0,0.00013972,2,"2024-08-28T07:10:52.514",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442263,1724829052525,"fUST",-953.37,0.00013972,2,"2024-08-28T07:10:52.525",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442265,1724829052535,"fUST",-500.0,0.00013972,2,"2024-08-28T07:10:52.535",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442267,1724829052546,"fUST",-779.88,0.00013972,2,"2024-08-28T07:10:52.546",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442269,1724829052557,"fUST",-500.0,0.00013972,2,"2024-08-28T07:10:52.557",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442271,1724829052568,"fUST",-1961.59,0.00013972,2,"2024-08-28T07:10:52.568",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442273,1724829052577,"fUST",-500.0,0.00013972,2,"2024-08-28T07:10:52.577",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442275,1724829052587,"fUST",-500.0,0.00013972,2,"2024-08-28T07:10:52.587",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442277,1724829052597,"fUST",-500.0,0.00013972,2,"2024-08-28T07:10:52.597",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442279,1724829052606,"fUST",-4106.86,0.00013972,2,"2024-08-28T07:10:52.606",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442282,1724829052618,"fUST",-1415.09,0.00013972,2,"2024-08-28T07:10:52.618",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442284,1724829052629,"fUST",-973.96,0.00013972,2,"2024-08-28T07:10:52.629",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442286,1724829052640,"fUST",-394.77,0.00013972,2,"2024-08-28T07:10:52.640",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442288,1724829052650,"fUST",-500.0,0.00013972,2,"2024-08-28T07:10:52.650",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442290,1724829052662,"fUST",-524.22,0.00013972,2,"2024-08-28T07:10:52.662",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442292,1724829052673,"fUST",-563.57,0.00013972,2,"2024-08-28T07:10:52.673",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442295,1724829052687,"fUST",-500.0,0.00013972,2,"2024-08-28T07:10:52.687",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442297,1724829052699,"fUST",-500.0,0.00013972,2,"2024-08-28T07:10:52.699",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442299,1724829052710,"fUST",-634.31519294,0.00013972,2,"2024-08-28T07:10:52.710",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442301,1724829052721,"fUST",-324.0,0.00014025,2,"2024-08-28T07:10:52.721",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442303,1724829052732,"fUST",-324.0,0.0001404,2,"2024-08-28T07:10:52.732",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442305,1724829052742,"fUST",-236.11350432,0.00014059,2,"2024-08-28T07:10:52.742",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442307,1724829052752,"fUST",-175.39,0.00014246,2,"2024-08-28T07:10:52.752",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442309,1724829052762,"fUST",-500.0,0.00014246,2,"2024-08-28T07:10:52.762",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442311,1724829052772,"fUST",-500.0,0.00014246,2,"2024-08-28T07:10:52.772",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442313,1724829052782,"fUST",-2037.88,0.00014246,2,"2024-08-28T07:10:52.782",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442315,1724829052792,"fUST",-500.0,0.00014246,2,"2024-08-28T07:10:52.792",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442317,1724829052803,"fUST",-761.38,0.00014246,2,"2024-08-28T07:10:52.803",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442319,1724829052812,"fUST",-500.0,0.00014246,2,"2024-08-28T07:10:52.812",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442321,1724829052822,"fUST",-174.75,0.00014246,2,"2024-08-28T07:10:52.822",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442323,1724829052832,"fUST",-1349.97,0.00014246,2,"2024-08-28T07:10:52.832",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442325,1724829052841,"fUST",-809.55,0.00014246,2,"2024-08-28T07:10:52.841",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442327,1724829052851,"fUST",-500.0,0.00014246,2,"2024-08-28T07:10:52.851",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442329,1724829052862,"fUST",-953.37,0.00014246,2,"2024-08-28T07:10:52.862",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442331,1724829052872,"fUST",-500.0,0.00014246,2,"2024-08-28T07:10:52.872",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442333,1724829052883,"fUST",-779.88,0.00014246,2,"2024-08-28T07:10:52.883",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442335,1724829052893,"fUST",-500.0,0.00014246,2,"2024-08-28T07:10:52.893",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442338,1724829052904,"fUST",-1961.59,0.00014246,2,"2024-08-28T07:10:52.904",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442340,1724829052916,"fUST",-500.0,0.00014246,2,"2024-08-28T07:10:52.916",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442342,1724829052926,"fUST",-500.0,0.00014246,2,"2024-08-28T07:10:52.926",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442344,1724829052936,"fUST",-500.0,0.00014246,2,"2024-08-28T07:10:52.936",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442346,1724829052945,"fUST",-4106.86,0.00014246,2,"2024-08-28T07:10:52.945",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442348,1724829052955,"fUST",-1415.09,0.00014246,2,"2024-08-28T07:10:52.955",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442350,1724829052966,"fUST",-973.96,0.00014246,2,"2024-08-28T07:10:52.966",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442352,1724829052976,"fUST",-500.0,0.00014246,2,"2024-08-28T07:10:52.976",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442354,1724829052986,"fUST",-500.0,0.00014246,2,"2024-08-28T07:10:52.986",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442356,1724829052995,"fUST",-500.0,0.00014246,2,"2024-08-28T07:10:52.995",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442358,1724829053005,"fUST",-607.5,0.00014247,2,"2024-08-28T07:10:53.005",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442360,1724829053015,"fUST",-158.333333,0.00014247,2,"2024-08-28T07:10:53.015",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442362,1724829053025,"fUST",-500.0,0.0001452,2,"2024-08-28T07:10:53.025",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442364,1724829053036,"fUST",-500.0,0.0001452,2,"2024-08-28T07:10:53.036",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442366,1724829053045,"fUST",-2037.88,0.0001452,2,"2024-08-28T07:10:53.045",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442368,1724829053055,"fUST",-500.0,0.0001452,2,"2024-08-28T07:10:53.055",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442370,1724829053064,"fUST",-761.38,0.0001452,2,"2024-08-28T07:10:53.064",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442372,1724829053076,"fUST",-500.0,0.0001452,2,"2024-08-28T07:10:53.076",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442374,1724829053085,"fUST",-1349.97,0.0001452,2,"2024-08-28T07:10:53.085",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442376,1724829053094,"fUST",-809.55,0.0001452,2,"2024-08-28T07:10:53.094",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442378,1724829053104,"fUST",-500.0,0.0001452,2,"2024-08-28T07:10:53.104",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442380,1724829053113,"fUST",-953.37,0.0001452,2,"2024-08-28T07:10:53.113",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442382,1724829053123,"fUST",-307.99,0.0001452,2,"2024-08-28T07:10:53.123",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442384,1724829053132,"fUST",-779.88,0.0001452,2,"2024-08-28T07:10:53.132",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442386,1724829053141,"fUST",-500.0,0.0001452,2,"2024-08-28T07:10:53.141",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442388,1724829053151,"fUST",-1961.59,0.0001452,2,"2024-08-28T07:10:53.151",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442391,1724829053161,"fUST",-500.0,0.0001452,2,"2024-08-28T07:10:53.161",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442393,1724829053171,"fUST",-627.47,0.0001452,2,"2024-08-28T07:10:53.171",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442395,1724829053182,"fUST",-500.0,0.0001452,2,"2024-08-28T07:10:53.182",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442397,1724829053191,"fUST",-4106.86,0.0001452,2,"2024-08-28T07:10:53.191",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442399,1724829053200,"fUST",-221.16423242,0.0001452,2,"2024-08-28T07:10:53.200",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442410,1724829053288,"fUST",-500.0,0.00011232,2,"2024-08-28T07:10:53.288",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442412,1724829053298,"fUST",-154.59033561,0.00013688,2,"2024-08-28T07:10:53.298",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442414,1724829053309,"fUST",-1193.92576758,0.0001452,2,"2024-08-28T07:10:53.309",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442416,1724829053318,"fUST",-973.96,0.0001452,2,"2024-08-28T07:10:53.318",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442418,1724829053329,"fUST",-500.0,0.0001452,2,"2024-08-28T07:10:53.329",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442420,1724829053340,"fUST",-500.0,0.0001452,2,"2024-08-28T07:10:53.340",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442422,1724829053350,"fUST",-500.0,0.0001452,2,"2024-08-28T07:10:53.350",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442424,1724829053360,"fUST",-500.0,0.00014794,2,"2024-08-28T07:10:53.360",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442426,1724829053370,"fUST",-500.0,0.00014794,2,"2024-08-28T07:10:53.370",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442428,1724829053380,"fUST",-2037.88,0.00014794,2,"2024-08-28T07:10:53.380",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442430,1724829053391,"fUST",-500.0,0.00014794,2,"2024-08-28T07:10:53.391",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442432,1724829053401,"fUST",-761.38,0.00014794,2,"2024-08-28T07:10:53.401",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442434,1724829053411,"fUST",-531.78,0.00014794,2,"2024-08-28T07:10:53.411",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442436,1724829053421,"fUST",-1349.97,0.00014794,2,"2024-08-28T07:10:53.421",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442438,1724829053430,"fUST",-809.55,0.00014794,2,"2024-08-28T07:10:53.430",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442440,1724829053439,"fUST",-500.0,0.00014794,2,"2024-08-28T07:10:53.439",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442442,1724829053449,"fUST",-953.37,0.00014794,2,"2024-08-28T07:10:53.449",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442444,1724829053458,"fUST",-779.88,0.00014794,2,"2024-08-28T07:10:53.458",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442446,1724829053469,"fUST",-500.0,0.00014794,2,"2024-08-28T07:10:53.469",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442449,1724829053480,"fUST",-1961.59,0.00014794,2,"2024-08-28T07:10:53.480",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442451,1724829053490,"fUST",-500.0,0.00014794,2,"2024-08-28T07:10:53.490",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442453,1724829053500,"fUST",-500.0,0.00014794,2,"2024-08-28T07:10:53.500",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442455,1724829053510,"fUST",-4106.86,0.00014794,2,"2024-08-28T07:10:53.510",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442457,1724829053521,"fUST",-1415.09,0.00014794,2,"2024-08-28T07:10:53.521",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442459,1724829053531,"fUST",-973.96,0.00014794,2,"2024-08-28T07:10:53.531",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442461,1724829053542,"fUST",-500.0,0.00014794,2,"2024-08-28T07:10:53.542",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442463,1724829053552,"fUST",-614.84,0.00014794,2,"2024-08-28T07:10:53.552",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442465,1724829053562,"fUST",-456.47,0.00014794,2,"2024-08-28T07:10:53.562",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442467,1724829053571,"fUST",-150.112233,0.000148,2,"2024-08-28T07:10:53.571",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442469,1724829053581,"fUST",-20806.3048966,0.00015,2,"2024-08-28T07:10:53.581",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442472,1724829053593,"fUST",-366.52,0.00015068,2,"2024-08-28T07:10:53.593",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442474,1724829053603,"fUST",-182.65,0.00015068,2,"2024-08-28T07:10:53.603",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442476,1724829053612,"fUST",-2037.88,0.00015068,2,"2024-08-28T07:10:53.612",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442478,1724829053621,"fUST",-186.19,0.00015068,2,"2024-08-28T07:10:53.621",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442480,1724829053631,"fUST",-761.38,0.00015068,2,"2024-08-28T07:10:53.631",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442482,1724829053641,"fUST",-1349.97,0.00015068,2,"2024-08-28T07:10:53.641",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442484,1724829053651,"fUST",-809.55,0.00015068,2,"2024-08-28T07:10:53.651",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442486,1724829053662,"fUST",-500.0,0.00015068,2,"2024-08-28T07:10:53.662",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442488,1724829053672,"fUST",-953.37,0.00015068,2,"2024-08-28T07:10:53.672",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442490,1724829053683,"fUST",-779.88,0.00015068,2,"2024-08-28T07:10:53.683",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442492,1724829053695,"fUST",-1961.59,0.00015068,2,"2024-08-28T07:10:53.695",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442494,1724829053705,"fUST",-500.0,0.00015068,2,"2024-08-28T07:10:53.705",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442496,1724829053715,"fUST",-500.0,0.00015068,2,"2024-08-28T07:10:53.715",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442498,1724829053724,"fUST",-4106.86,0.00015068,2,"2024-08-28T07:10:53.724",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442500,1724829053734,"fUST",-1415.09,0.00015068,2,"2024-08-28T07:10:53.734",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442502,1724829053744,"fUST",-973.96,0.00015068,2,"2024-08-28T07:10:53.744",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442504,1724829053754,"fUST",-500.0,0.00015068,2,"2024-08-28T07:10:53.754",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442506,1724829053765,"fUST",-2037.88,0.00015342,2,"2024-08-28T07:10:53.765",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442508,1724829053775,"fUST",-761.38,0.00015342,2,"2024-08-28T07:10:53.775",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442511,1724829053786,"fUST",-1349.97,0.00015342,2,"2024-08-28T07:10:53.786",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442513,1724829053795,"fUST",-809.55,0.00015342,2,"2024-08-28T07:10:53.795",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442514,1724829053805,"fUST",-500.0,0.00015342,2,"2024-08-28T07:10:53.805",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442517,1724829053815,"fUST",-953.37,0.00015342,2,"2024-08-28T07:10:53.815",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442519,1724829053824,"fUST",-779.88,0.00015342,2,"2024-08-28T07:10:53.824",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442521,1724829053834,"fUST",-1961.59,0.00015342,2,"2024-08-28T07:10:53.834",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442523,1724829053844,"fUST",-633.65,0.00015342,2,"2024-08-28T07:10:53.844",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442525,1724829053855,"fUST",-500.0,0.00015342,2,"2024-08-28T07:10:53.855",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442527,1724829053864,"fUST",-4106.86,0.00015342,2,"2024-08-28T07:10:53.864",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442529,1724829053873,"fUST",-1415.09,0.00015342,2,"2024-08-28T07:10:53.873",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442531,1724829053883,"fUST",-973.96,0.00015342,2,"2024-08-28T07:10:53.883",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442533,1724829053895,"fUST",-500.0,0.00015342,2,"2024-08-28T07:10:53.895",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442535,1724829053905,"fUST",-150.112233,0.000156,2,"2024-08-28T07:10:53.905",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442537,1724829053915,"fUST",-1012.24206773,0.00015615,2,"2024-08-28T07:10:53.915",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442539,1724829053925,"fUST",-2037.88,0.00015616,2,"2024-08-28T07:10:53.925",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442554,1724829053935,"fUST",-761.38,0.00015616,2,"2024-08-28T07:10:53.935",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442556,1724829054057,"fUST",-1349.97,0.00015616,2,"2024-08-28T07:10:54.057",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442558,1724829054067,"fUST",-809.55,0.00015616,2,"2024-08-28T07:10:54.067",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442560,1724829054077,"fUST",-500.0,0.00015616,2,"2024-08-28T07:10:54.077",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442562,1724829054087,"fUST",-953.37,0.00015616,2,"2024-08-28T07:10:54.087",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442564,1724829054096,"fUST",-779.88,0.00015616,2,"2024-08-28T07:10:54.096",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442566,1724829054107,"fUST",-1961.59,0.00015616,2,"2024-08-28T07:10:54.107",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442568,1724829054117,"fUST",-500.0,0.00015616,2,"2024-08-28T07:10:54.117",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442571,1724829054128,"fUST",-4106.86,0.00015616,2,"2024-08-28T07:10:54.128",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442573,1724829054139,"fUST",-1415.09,0.00015616,2,"2024-08-28T07:10:54.139",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442575,1724829054151,"fUST",-973.96,0.00015616,2,"2024-08-28T07:10:54.151",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442577,1724829054161,"fUST",-500.0,0.00015616,2,"2024-08-28T07:10:54.161",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442579,1724829054172,"fUST",-2037.88,0.0001589,2,"2024-08-28T07:10:54.172",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442581,1724829054183,"fUST",-761.38,0.0001589,2,"2024-08-28T07:10:54.183",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442583,1724829054192,"fUST",-1349.97,0.0001589,2,"2024-08-28T07:10:54.192",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442585,1724829054202,"fUST",-809.55,0.0001589,2,"2024-08-28T07:10:54.202",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442587,1724829054211,"fUST",-500.0,0.0001589,2,"2024-08-28T07:10:54.211",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442589,1724829054220,"fUST",-953.37,0.0001589,2,"2024-08-28T07:10:54.220",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442591,1724829054230,"fUST",-779.88,0.0001589,2,"2024-08-28T07:10:54.230",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442593,1724829054240,"fUST",-1961.59,0.0001589,2,"2024-08-28T07:10:54.240",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442596,1724829054249,"fUST",-500.0,0.0001589,2,"2024-08-28T07:10:54.249",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442598,1724829054259,"fUST",-4106.86,0.0001589,2,"2024-08-28T07:10:54.259",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442600,1724829054268,"fUST",-1415.09,0.0001589,2,"2024-08-28T07:10:54.268",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442602,1724829054278,"fUST",-973.96,0.0001589,2,"2024-08-28T07:10:54.278",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442604,1724829054288,"fUST",-500.0,0.0001589,2,"2024-08-28T07:10:54.288",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442606,1724829054298,"fUST",-2037.88,0.00016164,2,"2024-08-28T07:10:54.298",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442608,1724829054307,"fUST",-761.38,0.00016164,2,"2024-08-28T07:10:54.307",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442610,1724829054317,"fUST",-1349.97,0.00016164,2,"2024-08-28T07:10:54.317",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442612,1724829054327,"fUST",-809.55,0.00016164,2,"2024-08-28T07:10:54.327",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442614,1724829054337,"fUST",-500.0,0.00016164,2,"2024-08-28T07:10:54.337",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442616,1724829054347,"fUST",-953.37,0.00016164,2,"2024-08-28T07:10:54.347",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442618,1724829054356,"fUST",-779.88,0.00016164,2,"2024-08-28T07:10:54.356",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442620,1724829054366,"fUST",-1961.59,0.00016164,2,"2024-08-28T07:10:54.366",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442622,1724829054375,"fUST",-500.0,0.00016164,2,"2024-08-28T07:10:54.375",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442624,1724829054386,"fUST",-4106.86,0.00016164,2,"2024-08-28T07:10:54.386",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442626,1724829054396,"fUST",-1415.09,0.00016164,2,"2024-08-28T07:10:54.396",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442628,1724829054406,"fUST",-973.96,0.00016164,2,"2024-08-28T07:10:54.406",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442630,1724829054418,"fUST",-500.0,0.00016164,2,"2024-08-28T07:10:54.418",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442632,1724829054427,"fUST",-2037.88,0.00016438,2,"2024-08-28T07:10:54.427",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442635,1724829054438,"fUST",-761.38,0.00016438,2,"2024-08-28T07:10:54.438",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442637,1724829054447,"fUST",-1349.97,0.00016438,2,"2024-08-28T07:10:54.447",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442639,1724829054457,"fUST",-809.55,0.00016438,2,"2024-08-28T07:10:54.457",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442641,1724829054466,"fUST",-500.0,0.00016438,2,"2024-08-28T07:10:54.466",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442642,1724829054475,"fUST",-953.37,0.00016438,2,"2024-08-28T07:10:54.475",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442644,1724829054484,"fUST",-779.88,0.00016438,2,"2024-08-28T07:10:54.484",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442647,1724829054495,"fUST",-1961.59,0.00016438,2,"2024-08-28T07:10:54.495",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442649,1724829054504,"fUST",-500.0,0.00016438,2,"2024-08-28T07:10:54.504",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442651,1724829054514,"fUST",-4106.86,0.00016438,2,"2024-08-28T07:10:54.514",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442653,1724829054523,"fUST",-1415.09,0.00016438,2,"2024-08-28T07:10:54.523",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442655,1724829054533,"fUST",-973.96,0.00016438,2,"2024-08-28T07:10:54.533",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442657,1724829054543,"fUST",-500.0,0.00016438,2,"2024-08-28T07:10:54.543",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442659,1724829054553,"fUST",-150.112233,0.000165,2,"2024-08-28T07:10:54.553",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442661,1724829054562,"fUST",-2037.88,0.00016712,2,"2024-08-28T07:10:54.562",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442663,1724829054571,"fUST",-761.38,0.00016712,2,"2024-08-28T07:10:54.571",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442665,1724829054580,"fUST",-1349.97,0.00016712,2,"2024-08-28T07:10:54.580",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442667,1724829054589,"fUST",-809.55,0.00016712,2,"2024-08-28T07:10:54.589",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442669,1724829054598,"fUST",-500.0,0.00016712,2,"2024-08-28T07:10:54.598",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442671,1724829054608,"fUST",-953.37,0.00016712,2,"2024-08-28T07:10:54.608",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442673,1724829054617,"fUST",-779.88,0.00016712,2,"2024-08-28T07:10:54.617",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442675,1724829054627,"fUST",-1961.59,0.00016712,2,"2024-08-28T07:10:54.627",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442677,1724829054636,"fUST",-500.0,0.00016712,2,"2024-08-28T07:10:54.636",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442679,1724829054647,"fUST",-4106.86,0.00016712,2,"2024-08-28T07:10:54.647",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442681,1724829054657,"fUST",-1415.09,0.00016712,2,"2024-08-28T07:10:54.657",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442683,1724829054668,"fUST",-973.96,0.00016712,2,"2024-08-28T07:10:54.668",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442685,1724829054677,"fUST",-500.0,0.00016712,2,"2024-08-28T07:10:54.677",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442687,1724829054689,"fUST",-2037.88,0.00016986,2,"2024-08-28T07:10:54.689",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442689,1724829054699,"fUST",-761.38,0.00016986,2,"2024-08-28T07:10:54.699",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442691,1724829054709,"fUST",-1349.97,0.00016986,2,"2024-08-28T07:10:54.709",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442693,1724829054718,"fUST",-809.55,0.00016986,2,"2024-08-28T07:10:54.718",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442695,1724829054727,"fUST",-509.32,0.00016986,2,"2024-08-28T07:10:54.727",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442697,1724829054738,"fUST",-953.37,0.00016986,2,"2024-08-28T07:10:54.738",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442699,1724829054747,"fUST",-779.88,0.00016986,2,"2024-08-28T07:10:54.747",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442701,1724829054758,"fUST",-1961.59,0.00016986,2,"2024-08-28T07:10:54.758",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442703,1724829054768,"fUST",-369.47,0.00016986,2,"2024-08-28T07:10:54.768",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442705,1724829054777,"fUST",-4106.86,0.00016986,2,"2024-08-28T07:10:54.777",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442707,1724829054787,"fUST",-1415.09,0.00016986,2,"2024-08-28T07:10:54.787",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442709,1724829054797,"fUST",-973.96,0.00016986,2,"2024-08-28T07:10:54.797",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442711,1724829054806,"fUST",-500.0,0.00016986,2,"2024-08-28T07:10:54.806",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336442713,1724829054816,"fUST",-795.60408225,0.0001726,2,"2024-08-28T07:10:54.816",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443882,1724829292731,"fUST",452.22132183,7.19e-05,2,"2024-08-28T07:14:52.731",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443883,1724829292765,"fUST",412.11301841,7.19e-05,2,"2024-08-28T07:14:52.765",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443885,1724829302868,"fUST",10000.0,0.00011506,10,"2024-08-28T07:15:02.868",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443886,1724829310496,"fUST",600.0,7.189e-05,2,"2024-08-28T07:15:10.496",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443888,1724829334176,"fUST",498.45248065,7.177e-05,2,"2024-08-28T07:15:34.176",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443889,1724829334208,"fUST",465.25747079,7.177e-05,2,"2024-08-28T07:15:34.208",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443890,1724829334242,"fUST",899.80465754,7.177e-05,2,"2024-08-28T07:15:34.242",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443891,1724829350580,"fUST",852.30053469,7.137e-05,2,"2024-08-28T07:15:50.580",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443898,1724829586921,"fUST",500.0,0.00025,120,"2024-08-28T07:19:46.921",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443917,1724829930508,"fUST",-544.70935172,7.137e-05,2,"2024-08-28T07:25:30.508",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443918,1724829935100,"fUST",-1458.66996481,7.137e-05,2,"2024-08-28T07:25:35.100",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443937,1724830033115,"fUST",-6927.04615304,7.137e-05,2,"2024-08-28T07:27:13.115",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443940,1724830048152,"fUST",-217.27399574,7.137e-05,2,"2024-08-28T07:27:28.152",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443941,1724830048175,"fUST",-112.13298484,7.176e-05,2,"2024-08-28T07:27:28.175",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443953,1724830152145,"fUST",-8136.48539102,7.177e-05,2,"2024-08-28T07:29:12.145",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443954,1724830152167,"fUST",-160.2444623,7.179e-05,2,"2024-08-28T07:29:12.167",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443955,1724830152188,"fUST",-2.90229868,7.188e-05,2,"2024-08-28T07:29:12.188",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443956,1724830156147,"fUST",-247.09770132,7.188e-05,2,"2024-08-28T07:29:16.147",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443957,1724830156171,"fUST",-242.0,7.188e-05,2,"2024-08-28T07:29:16.171",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443958,1724830156192,"fUST",-9400.0,7.189e-05,2,"2024-08-28T07:29:16.192",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443959,1724830156216,"fUST",-9135.66565976,7.19e-05,2,"2024-08-28T07:29:16.216",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443960,1724830156240,"fUST",-500.0,7.555e-05,2,"2024-08-28T07:29:16.240",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443961,1724830156263,"fUST",-184.75069855,7.555e-05,2,"2024-08-28T07:29:16.263",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443962,1724830156295,"fUST",-6276.9549474,7.815e-05,2,"2024-08-28T07:29:16.295",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443963,1724830156318,"fUST",-666.01763079,7.911e-05,2,"2024-08-28T07:29:16.318",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443964,1724830156339,"fUST",-156.25717581,7.911e-05,2,"2024-08-28T07:29:16.339",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443965,1724830156360,"fUST",-155.35319425,7.911e-05,2,"2024-08-28T07:29:16.360",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443966,1724830156380,"fUST",-603.39236087,7.911e-05,2,"2024-08-28T07:29:16.380",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443967,1724830156402,"fUST",-729.31646428,7.911e-05,2,"2024-08-28T07:29:16.402",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443968,1724830156425,"fUST",-154.98088165,7.911e-05,2,"2024-08-28T07:29:16.425",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443969,1724830156446,"fUST",-366.68045916,7.911e-05,2,"2024-08-28T07:29:16.446",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443970,1724830156467,"fUST",-349.81864305,7.911e-05,2,"2024-08-28T07:29:16.467",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443971,1724830156487,"fUST",-160.06595837,7.911e-05,2,"2024-08-28T07:29:16.487",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443972,1724830156509,"fUST",-154.62117811,7.911e-05,2,"2024-08-28T07:29:16.509",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443973,1724830156529,"fUST",-192.82292488,7.911e-05,2,"2024-08-28T07:29:16.529",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443974,1724830156550,"fUST",-314.55820285,7.911e-05,2,"2024-08-28T07:29:16.550",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443975,1724830156571,"fUST",-194.2975355,7.949e-05,2,"2024-08-28T07:29:16.571",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443976,1724830156595,"fUST",-1119.0334727,7.954e-05,2,"2024-08-28T07:29:16.595",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443977,1724830156618,"fUST",-1000.0,8.103e-05,2,"2024-08-28T07:29:16.618",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443978,1724830156822,"fUST",-2237.76601744,8.521e-05,2,"2024-08-28T07:29:16.822",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443979,1724830156846,"fUST",-2282.92421799,8.521e-05,3,"2024-08-28T07:29:16.846",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443980,1724830156869,"fUST",-307.07976511,8.521e-05,2,"2024-08-28T07:29:16.869",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443981,1724830156891,"fUST",-536.03119965,8.521e-05,2,"2024-08-28T07:29:16.891",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443982,1724830156914,"fUST",-272.31321847,8.521e-05,2,"2024-08-28T07:29:16.914",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443983,1724830156937,"fUST",-394.68116315,8.521e-05,2,"2024-08-28T07:29:16.937",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443984,1724830156959,"fUST",-271.82761531,8.532e-05,2,"2024-08-28T07:29:16.959",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443985,1724830156981,"fUST",-375.07960744,8.532e-05,2,"2024-08-28T07:29:16.981",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443986,1724830157004,"fUST",-1864.09428318,8.714e-05,2,"2024-08-28T07:29:17.004",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443987,1724830157026,"fUST",-500.0,9.001e-05,2,"2024-08-28T07:29:17.026",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443988,1724830157050,"fUST",-7867.23364718,9.524e-05,2,"2024-08-28T07:29:17.050",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443989,1724830159139,"fUST",-435.0771508,7.19e-05,2,"2024-08-28T07:29:19.139",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443990,1724830159162,"fUST",-100.02016696,9.524e-05,2,"2024-08-28T07:29:19.162",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443993,1724830171130,"fUST",-309.22701036,8.698e-05,2,"2024-08-28T07:29:31.130",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443994,1724830171151,"fUST",-17.77604934,9.524e-05,2,"2024-08-28T07:29:31.151",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443995,1724830171172,"fUST",-2144.73852712,9.939e-05,2,"2024-08-28T07:29:31.172",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443996,1724830171193,"fUST",-2166.90065835,9.939e-05,2,"2024-08-28T07:29:31.193",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443997,1724830171215,"fUST",-817.98661284,0.0001,2,"2024-08-28T07:29:31.215",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443998,1724830171237,"fUST",-155.04683307,0.0001,2,"2024-08-28T07:29:31.237",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336443999,1724830171258,"fUST",-413.9747362,0.0001,2,"2024-08-28T07:29:31.258",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444000,1724830171289,"fUST",-275.10255037,0.0001,2,"2024-08-28T07:29:31.289",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444001,1724830171317,"fUST",-34539.53864766,0.0001,2,"2024-08-28T07:29:31.317",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444002,1724830171343,"fUST",-2999.17623735,0.00010081,2,"2024-08-28T07:29:31.343",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444003,1724830171364,"fUST",-161.06505143,0.00010081,2,"2024-08-28T07:29:31.364",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444004,1724830171386,"fUST",-154.98168515,0.00010081,2,"2024-08-28T07:29:31.386",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444005,1724830171408,"fUST",-246.09789955,0.00010081,2,"2024-08-28T07:29:31.408",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444006,1724830171430,"fUST",-570.08379393,0.00010081,2,"2024-08-28T07:29:31.430",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444007,1724830171455,"fUST",-319.37746061,0.0001016,2,"2024-08-28T07:29:31.455",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444008,1724830171477,"fUST",-160.59004346,0.0001026,2,"2024-08-28T07:29:31.477",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444009,1724830171500,"fUST",-27.33455059,0.0001026,2,"2024-08-28T07:29:31.500",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444010,1724830174154,"fUST",-668.09138573,0.0001026,2,"2024-08-28T07:29:34.154",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444011,1724830175184,"fUST",202.97660321,8.698e-05,2,"2024-08-28T07:29:35.184",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444012,1724830176474,"fUST",160.59004346,0.00010081,2,"2024-08-28T07:29:36.474",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444013,1724830206598,"fUST",687.84546849,0.0001,2,"2024-08-28T07:30:06.598",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444140,1724830238699,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:38.699",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444142,1724830238709,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:38.709",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444144,1724830238719,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:38.719",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444146,1724830238728,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:38.728",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444148,1724830238739,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:38.739",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444150,1724830238748,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:38.748",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444152,1724830238760,"fUST",-549.5,0.00010958,2,"2024-08-28T07:30:38.760",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444154,1724830238770,"fUST",-497.52125363,0.00010958,2,"2024-08-28T07:30:38.770",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444156,1724830238780,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:38.780",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444158,1724830238790,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:38.790",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444160,1724830238800,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:38.800",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444162,1724830238811,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:38.811",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444164,1724830238825,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:38.825",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444166,1724830238836,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:38.836",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444168,1724830238845,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:38.845",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444170,1724830238855,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:38.855",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444172,1724830238865,"fUST",-524.89,0.00010958,2,"2024-08-28T07:30:38.865",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444174,1724830238875,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:38.875",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444176,1724830238885,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:38.885",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444179,1724830238895,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:38.895",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444181,1724830238904,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:38.904",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444183,1724830238914,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:38.914",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444185,1724830238924,"fUST",-569.41,0.00010958,2,"2024-08-28T07:30:38.924",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444187,1724830238934,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:38.934",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444189,1724830238944,"fUST",-369.98,0.00010958,2,"2024-08-28T07:30:38.944",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444191,1724830238955,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:38.955",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444193,1724830238964,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:38.964",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444195,1724830238975,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:38.975",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444197,1724830238985,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:38.985",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444199,1724830238995,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:38.995",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444201,1724830239006,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.006",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444203,1724830239016,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.016",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444206,1724830239027,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.027",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444208,1724830239037,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.037",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444210,1724830239048,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.048",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444212,1724830239063,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.063",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444214,1724830239072,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.072",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444216,1724830239082,"fUST",-519.9009568,0.00010958,2,"2024-08-28T07:30:39.082",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444218,1724830239092,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.092",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444220,1724830239102,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.102",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444222,1724830239112,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.112",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444224,1724830239122,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.122",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444226,1724830239134,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.134",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444229,1724830239144,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.144",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444231,1724830239154,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.154",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444233,1724830239163,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.163",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444235,1724830239181,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.181",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444238,1724830239193,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.193",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444240,1724830239203,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.203",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444242,1724830239213,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.213",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444244,1724830239223,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.223",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444246,1724830239232,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.232",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444248,1724830239241,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.241",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444250,1724830239251,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.251",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444252,1724830239261,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.261",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444254,1724830239271,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.271",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444256,1724830239283,"fUST",-536.41717787,0.00010958,2,"2024-08-28T07:30:39.283",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444258,1724830239292,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.292",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444260,1724830239302,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.302",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444262,1724830239311,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.311",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444264,1724830239322,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.322",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444266,1724830239332,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.332",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444268,1724830239342,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.342",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444271,1724830239352,"fUST",-392.2406259,0.00010958,2,"2024-08-28T07:30:39.352",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444273,1724830239362,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.362",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444275,1724830239372,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.372",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444277,1724830239382,"fUST",-465.18,0.00010958,2,"2024-08-28T07:30:39.382",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444279,1724830239392,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.392",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444281,1724830239401,"fUST",-552.15,0.00010958,2,"2024-08-28T07:30:39.401",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444283,1724830239411,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.411",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444285,1724830239421,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.421",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444287,1724830239431,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.431",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444289,1724830239441,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.441",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444291,1724830239451,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.451",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444293,1724830239460,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.460",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444295,1724830239470,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.470",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444298,1724830239480,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.480",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444300,1724830239489,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.489",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444302,1724830239499,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.499",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444304,1724830239509,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.509",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444306,1724830239518,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.518",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444308,1724830239527,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.527",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444310,1724830239538,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.538",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444312,1724830239548,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.548",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444314,1724830239558,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.558",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444316,1724830239567,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.567",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444318,1724830239578,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.578",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444320,1724830239588,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.588",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444322,1724830239597,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.597",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444325,1724830239607,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.607",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444327,1724830239617,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.617",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444329,1724830239627,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.627",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444331,1724830239637,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.637",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444333,1724830239646,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.646",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444335,1724830239656,"fUST",-567.65,0.00010958,2,"2024-08-28T07:30:39.656",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444337,1724830239666,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.666",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444339,1724830239676,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.676",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444341,1724830239686,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.686",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444343,1724830239696,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.696",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444345,1724830239706,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.706",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444347,1724830239716,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.716",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444349,1724830239725,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.725",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444351,1724830239735,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.735",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444353,1724830239745,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.745",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444355,1724830239755,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.755",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444357,1724830239764,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.764",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444359,1724830239775,"fUST",-271.26,0.00010958,2,"2024-08-28T07:30:39.775",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444362,1724830239785,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.785",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444364,1724830239799,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.799",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444366,1724830239809,"fUST",-222.59866188,0.00010958,2,"2024-08-28T07:30:39.809",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444368,1724830239819,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.819",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444370,1724830239829,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.829",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444372,1724830239839,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.839",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444374,1724830239849,"fUST",-507.2,0.00010958,2,"2024-08-28T07:30:39.849",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444376,1724830239861,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.861",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444379,1724830239872,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.872",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444381,1724830239882,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.882",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444383,1724830239892,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.892",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444385,1724830239903,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.903",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444387,1724830239913,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.913",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444389,1724830239923,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.923",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444391,1724830239933,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.933",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444393,1724830239943,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.943",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444395,1724830239954,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.954",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444397,1724830239964,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.964",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444399,1724830239975,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.975",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444401,1724830239985,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.985",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444403,1724830239995,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:39.995",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444405,1724830240006,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.006",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444407,1724830240016,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.016",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444409,1724830240026,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.026",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444411,1724830240036,"fUST",-716.76,0.00010958,2,"2024-08-28T07:30:40.036",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444413,1724830240046,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.046",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444416,1724830240059,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.059",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444418,1724830240070,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.070",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444420,1724830240079,"fUST",-601.69,0.00010958,2,"2024-08-28T07:30:40.079",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444422,1724830240089,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.089",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444424,1724830240100,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.100",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444426,1724830240110,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.110",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444428,1724830240120,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.120",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444430,1724830240131,"fUST",-2761.92,0.00010958,2,"2024-08-28T07:30:40.131",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444432,1724830240141,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.141",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444434,1724830240152,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.152",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444436,1724830240162,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.162",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444438,1724830240172,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.172",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444440,1724830240183,"fUST",-1062.53,0.00010958,2,"2024-08-28T07:30:40.183",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444442,1724830240192,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.192",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444444,1724830240202,"fUST",-523.41306788,0.00010958,2,"2024-08-28T07:30:40.202",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444446,1724830240213,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.213",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444448,1724830240222,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.222",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444450,1724830240232,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.232",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444452,1724830240242,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.242",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444454,1724830240253,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.253",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444456,1724830240264,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.264",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444458,1724830240274,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.274",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444461,1724830240284,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.284",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444463,1724830240294,"fUST",-635.07,0.00010958,2,"2024-08-28T07:30:40.294",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444465,1724830240304,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.304",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444467,1724830240314,"fUST",-502.79500808,0.00010958,2,"2024-08-28T07:30:40.314",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444469,1724830240325,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.325",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444471,1724830240335,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.335",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444473,1724830240344,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.344",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444475,1724830240354,"fUST",-876.1,0.00010958,2,"2024-08-28T07:30:40.354",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444477,1724830240364,"fUST",-261.19560127,0.00010958,2,"2024-08-28T07:30:40.364",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444479,1724830240374,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.374",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444481,1724830240384,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.384",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444483,1724830240394,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.394",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444485,1724830240404,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.404",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444487,1724830240414,"fUST",-264.59,0.00010958,2,"2024-08-28T07:30:40.414",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444489,1724830240423,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.423",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444492,1724830240437,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.437",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444494,1724830240448,"fUST",-520.52677227,0.00010958,2,"2024-08-28T07:30:40.448",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444496,1724830240458,"fUST",-497.53983266,0.00010958,2,"2024-08-28T07:30:40.458",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444498,1724830240467,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.467",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444500,1724830240477,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.477",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444502,1724830240487,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.487",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444504,1724830240496,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.496",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444506,1724830240506,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.506",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444509,1724830240516,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.516",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444511,1724830240526,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.526",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444513,1724830240535,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.535",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444515,1724830240546,"fUST",-1073.76,0.00010958,2,"2024-08-28T07:30:40.546",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444517,1724830240555,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.555",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444519,1724830240565,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.565",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444521,1724830240576,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.576",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444523,1724830240586,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.586",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444525,1724830240596,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.596",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444527,1724830240606,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.606",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444529,1724830240617,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.617",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444531,1724830240627,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.627",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444533,1724830240636,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.636",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444535,1724830240646,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.646",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444537,1724830240656,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.656",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444539,1724830240665,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.665",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444541,1724830240675,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.675",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444543,1724830240685,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.685",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444545,1724830240695,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.695",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444547,1724830240705,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.705",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444549,1724830240714,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.714",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444552,1724830240724,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.724",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444554,1724830240734,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.734",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444556,1724830240743,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.743",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444558,1724830240753,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.753",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444560,1724830240762,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.762",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444562,1724830240772,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.772",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444564,1724830240782,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.782",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444566,1724830240793,"fUST",-876.6,0.00010958,2,"2024-08-28T07:30:40.793",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444568,1724830240803,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.803",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444570,1724830240815,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.815",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444572,1724830240826,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.826",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444575,1724830240838,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.838",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444577,1724830240847,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.847",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444579,1724830240859,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.859",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444581,1724830240870,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.870",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444583,1724830240881,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.881",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444585,1724830240891,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.891",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444588,1724830240903,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.903",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444590,1724830240915,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.915",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444592,1724830240924,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.924",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444594,1724830240934,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.934",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444596,1724830240944,"fUST",-541.39,0.00010958,2,"2024-08-28T07:30:40.944",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444598,1724830240954,"fUST",-541.39,0.00010958,2,"2024-08-28T07:30:40.954",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444600,1724830240963,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:40.963",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444602,1724830240972,"fUST",-541.39,0.00010958,2,"2024-08-28T07:30:40.972",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444604,1724830240982,"fUST",-541.39,0.00010958,2,"2024-08-28T07:30:40.982",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444606,1724830240991,"fUST",-503.01359433,0.00010958,2,"2024-08-28T07:30:40.991",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444608,1724830241001,"fUST",-826.33,0.00010959,2,"2024-08-28T07:30:41.001",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444610,1724830241010,"fUST",-154.81078475,0.00011,2,"2024-08-28T07:30:41.010",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444612,1724830241020,"fUST",-541.39,0.00011231,2,"2024-08-28T07:30:41.020",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444614,1724830241029,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.029",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444616,1724830241039,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.039",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444618,1724830241049,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.049",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444621,1724830241062,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.062",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444623,1724830241071,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.071",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444625,1724830241081,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.081",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444627,1724830241091,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.091",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444629,1724830241100,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.100",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444631,1724830241109,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.109",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444633,1724830241119,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.119",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444635,1724830241132,"fUST",-323.45,0.00011232,2,"2024-08-28T07:30:41.132",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444637,1724830241142,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.142",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444639,1724830241152,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.152",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444641,1724830241161,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.161",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444643,1724830241172,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.172",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444646,1724830241184,"fUST",-448.98,0.00011232,2,"2024-08-28T07:30:41.184",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444648,1724830241193,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.193",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444650,1724830241202,"fUST",-547.51,0.00011232,2,"2024-08-28T07:30:41.202",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444652,1724830241211,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.211",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444654,1724830241221,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.221",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444656,1724830241230,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.230",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444658,1724830241239,"fUST",-285.05,0.00011232,2,"2024-08-28T07:30:41.239",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444660,1724830241249,"fUST",-304.25,0.00011232,2,"2024-08-28T07:30:41.249",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444662,1724830241258,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.258",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444682,1724830241268,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.268",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444685,1724830241456,"fUST",-507.28,0.00011232,2,"2024-08-28T07:30:41.456",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444687,1724830241467,"fUST",-174.4,0.00011232,2,"2024-08-28T07:30:41.467",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444689,1724830241477,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.477",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444691,1724830241488,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.488",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444693,1724830241498,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.498",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444695,1724830241507,"fUST",-583.61,0.00011232,2,"2024-08-28T07:30:41.507",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444697,1724830241517,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.517",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444699,1724830241527,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.527",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444702,1724830241538,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.538",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444703,1724830241547,"fUST",-568.29,0.00011232,2,"2024-08-28T07:30:41.547",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444705,1724830241557,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.557",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444707,1724830241566,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.566",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444709,1724830241576,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.576",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444711,1724830241586,"fUST",-517.68,0.00011232,2,"2024-08-28T07:30:41.586",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444713,1724830241595,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.595",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444715,1724830241604,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.604",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444717,1724830241613,"fUST",-243.38,0.00011232,2,"2024-08-28T07:30:41.613",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444719,1724830241623,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.623",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444721,1724830241633,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.633",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444723,1724830241642,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.642",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444725,1724830241652,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.652",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444727,1724830241661,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.661",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444729,1724830241671,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.671",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444731,1724830241680,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.680",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444733,1724830241690,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.690",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444735,1724830241700,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.700",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444737,1724830241709,"fUST",-326.2319145,0.00011232,2,"2024-08-28T07:30:41.709",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444740,1724830241719,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.719",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444742,1724830241728,"fUST",-471.15,0.00011232,2,"2024-08-28T07:30:41.728",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444744,1724830241738,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.738",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444746,1724830241747,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.747",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444748,1724830241756,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.756",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444750,1724830241766,"fUST",-373.00209406,0.00011232,2,"2024-08-28T07:30:41.766",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444752,1724830241776,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.776",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444754,1724830241785,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.785",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444756,1724830241795,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.795",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444758,1724830241805,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.805",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444760,1724830241815,"fUST",-534.47,0.00011232,2,"2024-08-28T07:30:41.815",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444762,1724830241826,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.826",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444764,1724830241836,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.836",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444766,1724830241845,"fUST",-716.76,0.00011232,2,"2024-08-28T07:30:41.845",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444768,1724830241855,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.855",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444770,1724830241864,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.864",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444772,1724830241874,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.874",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444774,1724830241884,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.884",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444776,1724830241893,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.893",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444778,1724830241902,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.902",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444780,1724830241912,"fUST",-2761.92,0.00011232,2,"2024-08-28T07:30:41.912",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444782,1724830241921,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.921",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444784,1724830241931,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.931",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444786,1724830241941,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.941",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444788,1724830241951,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.951",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444789,1724830241962,"fUST",-1062.53,0.00011232,2,"2024-08-28T07:30:41.962",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444790,1724830241971,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.971",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444791,1724830241981,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.981",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444792,1724830241991,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:41.991",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444793,1724830242000,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.000",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444794,1724830242009,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.009",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444795,1724830242019,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.019",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444796,1724830242029,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.029",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444797,1724830242038,"fUST",-504.79,0.00011232,2,"2024-08-28T07:30:42.038",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444798,1724830242048,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.048",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444799,1724830242062,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.062",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444800,1724830242072,"fUST",-354.59,0.00011232,2,"2024-08-28T07:30:42.072",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444801,1724830242081,"fUST",-614.59196573,0.00011232,2,"2024-08-28T07:30:42.081",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444802,1724830242091,"fUST",-876.1,0.00011232,2,"2024-08-28T07:30:42.091",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444803,1724830242102,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.102",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444805,1724830242112,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.112",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444807,1724830242121,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.121",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444809,1724830242131,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.131",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444811,1724830242140,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.140",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444813,1724830242150,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.150",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444815,1724830242160,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.160",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444817,1724830242170,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.170",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444819,1724830242180,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.180",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444821,1724830242190,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.190",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444823,1724830242200,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.200",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444825,1724830242209,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.209",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444827,1724830242219,"fUST",-506.04010127,0.00011232,2,"2024-08-28T07:30:42.219",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444829,1724830242229,"fUST",-1073.76,0.00011232,2,"2024-08-28T07:30:42.229",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444831,1724830242238,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.238",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444833,1724830242248,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.248",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444835,1724830242257,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.257",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444837,1724830242267,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.267",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444839,1724830242276,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.276",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444841,1724830242286,"fUST",-225.02084156,0.00011232,2,"2024-08-28T07:30:42.286",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444843,1724830242295,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.295",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444845,1724830242305,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.305",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444847,1724830242314,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.314",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444849,1724830242328,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.328",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444851,1724830242339,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.339",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444853,1724830242349,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.349",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444855,1724830242358,"fUST",-530.28314291,0.00011232,2,"2024-08-28T07:30:42.358",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444857,1724830242367,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.367",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444859,1724830242376,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.376",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444861,1724830242385,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.385",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444863,1724830242394,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.394",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444865,1724830242403,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.403",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444867,1724830242413,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.413",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444869,1724830242423,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.423",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444871,1724830242433,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.433",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444874,1724830242444,"fUST",-876.6,0.00011232,2,"2024-08-28T07:30:42.444",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444876,1724830242454,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.454",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444878,1724830242465,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.465",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444880,1724830242475,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.475",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444882,1724830242485,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.485",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444884,1724830242495,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.495",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444886,1724830242507,"fUST",-264.35,0.00011232,2,"2024-08-28T07:30:42.507",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444888,1724830242517,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.517",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444891,1724830242528,"fUST",-466.56255436,0.00011232,2,"2024-08-28T07:30:42.528",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444893,1724830242538,"fUST",-635.57023737,0.00011232,2,"2024-08-28T07:30:42.538",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444894,1724830242548,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.548",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444897,1724830242559,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.559",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444899,1724830242572,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.572",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444901,1724830242581,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:42.581",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444903,1724830242592,"fUST",-2611.26711056,0.00011268,2,"2024-08-28T07:30:42.592",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444905,1724830242602,"fUST",-541.39,0.00011505,2,"2024-08-28T07:30:42.602",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444907,1724830242613,"fUST",-541.39,0.00011505,2,"2024-08-28T07:30:42.613",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444909,1724830242622,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:42.622",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444911,1724830242634,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:42.634",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444913,1724830242643,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:42.643",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444915,1724830242653,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:42.653",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444917,1724830242662,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:42.662",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444920,1724830242673,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:42.673",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444922,1724830242682,"fUST",-396.93,0.00011506,2,"2024-08-28T07:30:42.682",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444924,1724830242692,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:42.692",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444926,1724830242701,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:42.701",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444927,1724830242711,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:42.711",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444930,1724830242720,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:42.720",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444932,1724830242730,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:42.730",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444933,1724830242739,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:42.739",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444936,1724830242748,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:42.748",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444938,1724830242758,"fUST",-331.62675297,0.00011506,2,"2024-08-28T07:30:42.758",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444940,1724830242767,"fUST",-326.69,0.00011506,2,"2024-08-28T07:30:42.767",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444942,1724830242777,"fUST",-629.21125659,0.00011506,2,"2024-08-28T07:30:42.777",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444944,1724830242787,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:42.787",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444946,1724830242796,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:42.796",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444948,1724830242805,"fUST",-216.87121526,0.00011506,2,"2024-08-28T07:30:42.805",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444950,1724830242815,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:42.815",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444952,1724830242826,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:42.826",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444954,1724830242836,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:42.836",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444956,1724830242845,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:42.845",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444958,1724830242854,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:42.854",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444959,1724830242863,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:42.863",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444961,1724830242873,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:42.873",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444963,1724830242883,"fUST",-472.38,0.00011506,2,"2024-08-28T07:30:42.883",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444965,1724830242892,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:42.892",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444968,1724830242901,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:42.901",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444970,1724830242911,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:42.911",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444973,1724830242920,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:42.920",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444975,1724830242929,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:42.929",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444978,1724830242939,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:42.939",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444980,1724830242948,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:42.948",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444982,1724830242957,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:42.957",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444984,1724830242966,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:42.966",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444986,1724830242975,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:42.975",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444988,1724830242984,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:42.984",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444990,1724830242993,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:42.993",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444992,1724830243003,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.003",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444994,1724830243014,"fUST",-271.51082882,0.00011506,2,"2024-08-28T07:30:43.014",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444996,1724830243023,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.023",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336444998,1724830243033,"fUST",-716.76,0.00011506,2,"2024-08-28T07:30:43.033",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445000,1724830243042,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.042",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445002,1724830243051,"fUST",-165.69,0.00011506,2,"2024-08-28T07:30:43.051",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445004,1724830243065,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.065",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445006,1724830243075,"fUST",-301.18,0.00011506,2,"2024-08-28T07:30:43.075",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445008,1724830243084,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.084",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445010,1724830243093,"fUST",-552.49,0.00011506,2,"2024-08-28T07:30:43.093",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445012,1724830243102,"fUST",-2761.92,0.00011506,2,"2024-08-28T07:30:43.102",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445014,1724830243111,"fUST",-639.53935746,0.00011506,2,"2024-08-28T07:30:43.111",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445016,1724830243121,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.121",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445018,1724830243131,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.131",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445020,1724830243140,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.140",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445022,1724830243150,"fUST",-1062.53,0.00011506,2,"2024-08-28T07:30:43.150",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445024,1724830243159,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.159",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445027,1724830243168,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.168",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445029,1724830243178,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.178",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445031,1724830243188,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.188",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445034,1724830243198,"fUST",-282.82187944,0.00011506,2,"2024-08-28T07:30:43.198",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445036,1724830243207,"fUST",-510.33263118,0.00011506,2,"2024-08-28T07:30:43.207",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445038,1724830243216,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.216",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445040,1724830243225,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.225",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445042,1724830243234,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.234",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445044,1724830243246,"fUST",-876.1,0.00011506,2,"2024-08-28T07:30:43.246",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445046,1724830243255,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.255",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445048,1724830243264,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.264",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445051,1724830243274,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.274",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445053,1724830243283,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.283",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445057,1724830243293,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.293",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445061,1724830243302,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.302",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445064,1724830243311,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.311",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445067,1724830243321,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.321",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445070,1724830243330,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.330",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445073,1724830243339,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.339",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445075,1724830243348,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.348",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445077,1724830243357,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.357",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445079,1724830243366,"fUST",-1073.76,0.00011506,2,"2024-08-28T07:30:43.366",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445081,1724830243376,"fUST",-173.60741703,0.00011506,2,"2024-08-28T07:30:43.376",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445083,1724830243386,"fUST",-252.10264399,0.00011506,2,"2024-08-28T07:30:43.386",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445085,1724830243395,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.395",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445087,1724830243404,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.404",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445089,1724830243413,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.413",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445091,1724830243422,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.422",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445093,1724830243431,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.431",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445095,1724830243440,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.440",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445097,1724830243449,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.449",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445099,1724830243459,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.459",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445101,1724830243468,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.468",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445103,1724830243477,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.477",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445105,1724830243487,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.487",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445107,1724830243496,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.496",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445109,1724830243505,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.505",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445111,1724830243514,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.514",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445113,1724830243524,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.524",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445115,1724830243533,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.533",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445117,1724830243542,"fUST",-876.6,0.00011506,2,"2024-08-28T07:30:43.542",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445119,1724830243551,"fUST",-188.51736651,0.00011506,2,"2024-08-28T07:30:43.551",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445121,1724830243560,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.560",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445123,1724830243569,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.569",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445125,1724830243579,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.579",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445127,1724830243588,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.588",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445129,1724830243598,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.598",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445131,1724830243607,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.607",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445133,1724830243616,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.616",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445135,1724830243625,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:43.625",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445137,1724830243635,"fUST",-4349.73232465,0.0001168,2,"2024-08-28T07:30:43.635",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445139,1724830243646,"fUST",-541.39,0.00011779,2,"2024-08-28T07:30:43.646",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445141,1724830243657,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:43.657",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445143,1724830243666,"fUST",-150.24933527,0.0001178,2,"2024-08-28T07:30:43.666",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445146,1724830243677,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:43.677",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445148,1724830243688,"fUST",-526.97,0.0001178,2,"2024-08-28T07:30:43.688",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445150,1724830243699,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:43.699",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445153,1724830243709,"fUST",-229.64364103,0.0001178,2,"2024-08-28T07:30:43.709",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445155,1724830243719,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:43.719",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445157,1724830243728,"fUST",-303.41579405,0.0001178,2,"2024-08-28T07:30:43.728",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445159,1724830243737,"fUST",-301.55009696,0.0001178,2,"2024-08-28T07:30:43.737",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445161,1724830243746,"fUST",-349.73,0.0001178,2,"2024-08-28T07:30:43.746",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445163,1724830243755,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:43.755",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445165,1724830243766,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:43.766",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445167,1724830243776,"fUST",-496.60587818,0.0001178,2,"2024-08-28T07:30:43.776",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445170,1724830243787,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:43.787",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445172,1724830243798,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:43.798",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445174,1724830243808,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:43.808",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445176,1724830243817,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:43.817",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445178,1724830243827,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:43.827",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445180,1724830243837,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:43.837",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445182,1724830243846,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:43.846",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445184,1724830243857,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:43.857",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445186,1724830243868,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:43.868",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445188,1724830243880,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:43.880",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445191,1724830243891,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:43.891",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445193,1724830243900,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:43.900",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445195,1724830243909,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:43.909",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445197,1724830243919,"fUST",-342.91772898,0.0001178,2,"2024-08-28T07:30:43.919",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445199,1724830243929,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:43.929",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445201,1724830243938,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:43.938",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445203,1724830243947,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:43.947",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445205,1724830243957,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:43.957",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445207,1724830243967,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:43.967",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445209,1724830243977,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:43.977",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445211,1724830243986,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:43.986",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445213,1724830243995,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:43.995",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445215,1724830244005,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.005",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445217,1724830244014,"fUST",-716.76,0.0001178,2,"2024-08-28T07:30:44.014",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445219,1724830244023,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.023",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445221,1724830244033,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.033",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445223,1724830244042,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.042",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445225,1724830244051,"fUST",-2761.92,0.0001178,2,"2024-08-28T07:30:44.051",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445227,1724830244065,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.065",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445229,1724830244076,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.076",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445231,1724830244086,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.086",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445234,1724830244099,"fUST",-1062.53,0.0001178,2,"2024-08-28T07:30:44.099",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445236,1724830244109,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.109",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445238,1724830244121,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.121",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445240,1724830244131,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.131",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445242,1724830244145,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.145",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445244,1724830244155,"fUST",-245.47441959,0.0001178,2,"2024-08-28T07:30:44.155",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445247,1724830244166,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.166",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445249,1724830244176,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.176",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445251,1724830244186,"fUST",-876.1,0.0001178,2,"2024-08-28T07:30:44.186",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445253,1724830244196,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.196",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445255,1724830244206,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.206",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445257,1724830244215,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.215",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445259,1724830244225,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.225",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445261,1724830244234,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.234",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445263,1724830244245,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.245",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445265,1724830244256,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.256",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445267,1724830244265,"fUST",-150.27940324,0.0001178,2,"2024-08-28T07:30:44.265",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445269,1724830244275,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.275",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445272,1724830244288,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.288",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445274,1724830244299,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.299",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445276,1724830244308,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.308",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445278,1724830244319,"fUST",-1073.76,0.0001178,2,"2024-08-28T07:30:44.319",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445280,1724830244330,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.330",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445282,1724830244341,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.341",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445284,1724830244352,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.352",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445286,1724830244363,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.363",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445288,1724830244372,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.372",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445291,1724830244381,"fUST",-605.56578224,0.0001178,2,"2024-08-28T07:30:44.381",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445293,1724830244392,"fUST",-192.47314059,0.0001178,2,"2024-08-28T07:30:44.392",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445295,1724830244402,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.402",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445297,1724830244413,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.413",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445299,1724830244424,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.424",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445301,1724830244434,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.434",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445303,1724830244445,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.445",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445306,1724830244456,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.456",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445308,1724830244466,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.466",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445310,1724830244477,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.477",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445312,1724830244487,"fUST",-876.6,0.0001178,2,"2024-08-28T07:30:44.487",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445314,1724830244498,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.498",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445316,1724830244510,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.510",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445318,1724830244519,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.519",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445320,1724830244530,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.530",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445322,1724830244541,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.541",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445324,1724830244551,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.551",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445326,1724830244561,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.561",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445329,1724830244571,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:44.571",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445331,1724830244582,"fUST",-500.0,0.00011873,2,"2024-08-28T07:30:44.582",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445333,1724830244592,"fUST",-240.01313908,0.00011873,2,"2024-08-28T07:30:44.592",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445335,1724830244604,"fUST",-500.0,0.00011873,2,"2024-08-28T07:30:44.604",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445337,1724830244614,"fUST",-504.92319504,0.00011873,2,"2024-08-28T07:30:44.614",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445339,1724830244625,"fUST",-500.0,0.00011873,2,"2024-08-28T07:30:44.625",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445342,1724830244635,"fUST",-500.0,0.00011873,2,"2024-08-28T07:30:44.635",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445344,1724830244645,"fUST",-500.30324367,0.00011873,2,"2024-08-28T07:30:44.645",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445346,1724830244654,"fUST",-500.0,0.00011873,2,"2024-08-28T07:30:44.654",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445348,1724830244663,"fUST",-541.39,0.00011899,2,"2024-08-28T07:30:44.663",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445350,1724830244673,"fUST",-6488.17840979,0.000119,5,"2024-08-28T07:30:44.673",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445352,1724830244683,"fUST",-640967.181198,0.000119,2,"2024-08-28T07:30:44.683",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445354,1724830244692,"fUST",-2595.93963197,0.00011954,2,"2024-08-28T07:30:44.692",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445370,1724830244830,"fUST",-174.8,0.00012054,2,"2024-08-28T07:30:44.830",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445372,1724830244840,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:44.840",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445374,1724830244850,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:44.850",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445376,1724830244860,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:44.860",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445378,1724830244869,"fUST",-270.68796279,0.00012054,2,"2024-08-28T07:30:44.869",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445380,1724830244879,"fUST",-572.78,0.00012054,2,"2024-08-28T07:30:44.879",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445382,1724830244889,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:44.889",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445384,1724830244898,"fUST",-489.26141307,0.00012054,2,"2024-08-28T07:30:44.898",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445387,1724830244911,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:44.911",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445389,1724830244920,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:44.920",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445391,1724830244931,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:44.931",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445393,1724830244942,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:44.942",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445395,1724830244951,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:44.951",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445397,1724830244961,"fUST",-630.07,0.00012054,2,"2024-08-28T07:30:44.961",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445399,1724830244971,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:44.971",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445401,1724830244981,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:44.981",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445403,1724830244990,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:44.990",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445405,1724830244999,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:44.999",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445407,1724830245009,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.009",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445409,1724830245018,"fUST",-597.91,0.00012054,2,"2024-08-28T07:30:45.018",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445411,1724830245028,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.028",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445413,1724830245037,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.037",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445415,1724830245048,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.048",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445417,1724830245061,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.061",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445419,1724830245070,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.070",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445421,1724830245080,"fUST",-716.76,0.00012054,2,"2024-08-28T07:30:45.080",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445423,1724830245090,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.090",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445425,1724830245100,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.100",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445427,1724830245110,"fUST",-449.93562213,0.00012054,2,"2024-08-28T07:30:45.110",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445430,1724830245120,"fUST",-2761.92,0.00012054,2,"2024-08-28T07:30:45.120",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445432,1724830245132,"fUST",-202.38992962,0.00012054,2,"2024-08-28T07:30:45.132",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445434,1724830245141,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.141",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445435,1724830245151,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.151",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445437,1724830245161,"fUST",-1062.53,0.00012054,2,"2024-08-28T07:30:45.161",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445439,1724830245170,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.170",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445441,1724830245180,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.180",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445444,1724830245189,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.189",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445446,1724830245199,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.199",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445448,1724830245210,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.210",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445450,1724830245220,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.220",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445452,1724830245229,"fUST",-876.1,0.00012054,2,"2024-08-28T07:30:45.229",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445454,1724830245239,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.239",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445455,1724830245250,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.250",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445456,1724830245260,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.260",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445457,1724830245269,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.269",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445458,1724830245279,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.279",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445459,1724830245287,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.287",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445460,1724830245297,"fUST",-586.89,0.00012054,2,"2024-08-28T07:30:45.297",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445461,1724830245307,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.307",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445462,1724830245316,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.316",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445463,1724830245326,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.326",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445464,1724830245336,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.336",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445465,1724830245347,"fUST",-1073.76,0.00012054,2,"2024-08-28T07:30:45.347",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445466,1724830245356,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.356",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445467,1724830245366,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.366",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445468,1724830245376,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.376",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445469,1724830245385,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.385",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445470,1724830245395,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.395",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445471,1724830245404,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.404",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445472,1724830245413,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.413",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445473,1724830245422,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.422",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445474,1724830245432,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.432",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445475,1724830245442,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.442",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445476,1724830245451,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.451",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445477,1724830245461,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.461",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445478,1724830245471,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.471",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445479,1724830245480,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.480",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445480,1724830245489,"fUST",-876.6,0.00012054,2,"2024-08-28T07:30:45.489",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445481,1724830245498,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.498",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445482,1724830245509,"fUST",-446.83881332,0.00012054,2,"2024-08-28T07:30:45.509",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445483,1724830245522,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.522",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445484,1724830245531,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.531",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445485,1724830245542,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.542",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445486,1724830245554,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.554",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445487,1724830245565,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:45.565",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445488,1724830245577,"fUST",-22012.3355288,0.0001212,2,"2024-08-28T07:30:45.577",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445490,1724830245589,"fUST",-22012.3355288,0.0001212,2,"2024-08-28T07:30:45.589",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445492,1724830245599,"fUST",-186.78082306,0.00012219,2,"2024-08-28T07:30:45.599",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445494,1724830245608,"fUST",-236.96619364,0.00012219,2,"2024-08-28T07:30:45.608",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445496,1724830245617,"fUST",-1132.01300133,0.00012219,2,"2024-08-28T07:30:45.617",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445498,1724830245628,"fUST",-175.84774053,0.00012219,2,"2024-08-28T07:30:45.628",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445500,1724830245638,"fUST",-665.79988618,0.00012219,2,"2024-08-28T07:30:45.638",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445501,1724830245647,"fUST",-3906.8355966,0.00012219,2,"2024-08-28T07:30:45.647",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445503,1724830245657,"fUST",-612.1324918,0.00012328,2,"2024-08-28T07:30:45.657",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445505,1724830245666,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:45.666",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445507,1724830245675,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:45.675",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445509,1724830245685,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:45.685",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445511,1724830245694,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:45.694",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445513,1724830245704,"fUST",-359.47,0.00012328,2,"2024-08-28T07:30:45.704",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445515,1724830245714,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:45.714",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445517,1724830245724,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:45.724",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445519,1724830245733,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:45.733",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445521,1724830245742,"fUST",-647.65,0.00012328,2,"2024-08-28T07:30:45.742",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445523,1724830245751,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:45.751",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445525,1724830245761,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:45.761",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445527,1724830245770,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:45.770",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445529,1724830245779,"fUST",-537.98,0.00012328,2,"2024-08-28T07:30:45.779",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445531,1724830245788,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:45.788",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445533,1724830245797,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:45.797",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445535,1724830245806,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:45.806",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445537,1724830245815,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:45.815",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445539,1724830245826,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:45.826",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445541,1724830245836,"fUST",-716.76,0.00012328,2,"2024-08-28T07:30:45.836",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445543,1724830245847,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:45.847",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445545,1724830245856,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:45.856",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445547,1724830245866,"fUST",-2761.92,0.00012328,2,"2024-08-28T07:30:45.866",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445549,1724830245876,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:45.876",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445551,1724830245886,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:45.886",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445554,1724830245896,"fUST",-1062.53,0.00012328,2,"2024-08-28T07:30:45.896",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445556,1724830245906,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:45.906",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445558,1724830245915,"fUST",-432.77902595,0.00012328,2,"2024-08-28T07:30:45.915",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445560,1724830245925,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:45.925",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445562,1724830245935,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:45.935",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445564,1724830245946,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:45.946",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445566,1724830245957,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:45.957",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445568,1724830245968,"fUST",-876.1,0.00012328,2,"2024-08-28T07:30:45.968",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445571,1724830245980,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:45.980",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445573,1724830245992,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:45.992",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445575,1724830246002,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:46.002",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445578,1724830246012,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:46.012",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445580,1724830246021,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:46.021",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445582,1724830246031,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:46.031",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445584,1724830246040,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:46.040",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445587,1724830246051,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:46.051",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445589,1724830246066,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:46.066",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445591,1724830246075,"fUST",-1073.76,0.00012328,2,"2024-08-28T07:30:46.075",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445593,1724830246087,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:46.087",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445595,1724830246097,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:46.097",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445597,1724830246108,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:46.108",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445599,1724830246118,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:46.118",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445602,1724830246128,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:46.128",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445605,1724830246140,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:46.140",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445606,1724830246149,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:46.149",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445608,1724830246158,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:46.158",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445611,1724830246167,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:46.167",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445614,1724830246177,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:46.177",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445617,1724830246186,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:46.186",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445620,1724830246196,"fUST",-521.63,0.00012328,2,"2024-08-28T07:30:46.196",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445623,1724830246205,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:46.205",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445626,1724830246215,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:46.215",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445629,1724830246225,"fUST",-876.6,0.00012328,2,"2024-08-28T07:30:46.225",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445632,1724830246235,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:46.235",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445636,1724830246246,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:46.246",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445639,1724830246256,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:46.256",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445641,1724830246266,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:46.266",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445644,1724830246275,"fUST",-500.0,0.00012328,2,"2024-08-28T07:30:46.275",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445647,1724830246285,"fUST",-389.32,0.00012328,2,"2024-08-28T07:30:46.285",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445650,1724830246295,"fUST",-500.0,0.00012421,2,"2024-08-28T07:30:46.295",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445654,1724830246305,"fUST",-1000.0,0.00012421,2,"2024-08-28T07:30:46.305",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445657,1724830246314,"fUST",-363.23059045,0.00012421,2,"2024-08-28T07:30:46.314",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445660,1724830246323,"fUST",-757.83880799,0.00012421,2,"2024-08-28T07:30:46.323",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445663,1724830246333,"fUST",-500.0,0.00012602,2,"2024-08-28T07:30:46.333",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445666,1724830246342,"fUST",-471.64652786,0.00012602,2,"2024-08-28T07:30:46.342",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445668,1724830246351,"fUST",-391.45,0.00012602,2,"2024-08-28T07:30:46.351",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445670,1724830246361,"fUST",-500.0,0.00012602,2,"2024-08-28T07:30:46.361",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445672,1724830246371,"fUST",-500.0,0.00012602,2,"2024-08-28T07:30:46.371",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445674,1724830246380,"fUST",-500.0,0.00012602,2,"2024-08-28T07:30:46.380",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445676,1724830246389,"fUST",-371.08219005,0.00012602,2,"2024-08-28T07:30:46.389",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445678,1724830246399,"fUST",-500.0,0.00012602,2,"2024-08-28T07:30:46.399",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445680,1724830246408,"fUST",-500.0,0.00012602,2,"2024-08-28T07:30:46.408",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445682,1724830246417,"fUST",-500.0,0.00012602,2,"2024-08-28T07:30:46.417",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445684,1724830246427,"fUST",-500.0,0.00012602,2,"2024-08-28T07:30:46.427",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445686,1724830246436,"fUST",-500.0,0.00012602,2,"2024-08-28T07:30:46.436",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445688,1724830246445,"fUST",-324.03,0.00012602,2,"2024-08-28T07:30:46.445",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445690,1724830246455,"fUST",-500.0,0.00012602,2,"2024-08-28T07:30:46.455",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445692,1724830246464,"fUST",-500.0,0.00012602,2,"2024-08-28T07:30:46.464",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445694,1724830246473,"fUST",-716.76,0.00012602,2,"2024-08-28T07:30:46.473",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445696,1724830246482,"fUST",-500.0,0.00012602,2,"2024-08-28T07:30:46.482",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445698,1724830246492,"fUST",-500.0,0.00012602,2,"2024-08-28T07:30:46.492",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445700,1724830246501,"fUST",-2761.92,0.00012602,2,"2024-08-28T07:30:46.501",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445702,1724830246513,"fUST",-500.0,0.00012602,2,"2024-08-28T07:30:46.513",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445704,1724830246523,"fUST",-500.0,0.00012602,2,"2024-08-28T07:30:46.523",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445706,1724830246533,"fUST",-1062.53,0.00012602,2,"2024-08-28T07:30:46.533",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445708,1724830246543,"fUST",-500.0,0.00012602,2,"2024-08-28T07:30:46.543",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445710,1724830246553,"fUST",-500.0,0.00012602,2,"2024-08-28T07:30:46.553",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445713,1724830246562,"fUST",-500.0,0.00012602,2,"2024-08-28T07:30:46.562",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445715,1724830246572,"fUST",-500.0,0.00012602,2,"2024-08-28T07:30:46.572",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445717,1724830246582,"fUST",-500.0,0.00012602,2,"2024-08-28T07:30:46.582",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445719,1724830246593,"fUST",-876.1,0.00012602,2,"2024-08-28T07:30:46.593",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445721,1724830246603,"fUST",-500.0,0.00012602,2,"2024-08-28T07:30:46.603",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445723,1724830246613,"fUST",-500.0,0.00012602,2,"2024-08-28T07:30:46.613",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445725,1724830246623,"fUST",-500.0,0.00012602,2,"2024-08-28T07:30:46.623",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445727,1724830246632,"fUST",-500.0,0.00012602,2,"2024-08-28T07:30:46.632",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445729,1724830246643,"fUST",-500.0,0.00012602,2,"2024-08-28T07:30:46.643",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445731,1724830246652,"fUST",-500.0,0.00012602,2,"2024-08-28T07:30:46.652",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445733,1724830246662,"fUST",-634.70773225,0.00012602,2,"2024-08-28T07:30:46.662",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445735,1724830246673,"fUST",-500.0,0.00012602,2,"2024-08-28T07:30:46.673",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445737,1724830246682,"fUST",-1073.76,0.00012602,2,"2024-08-28T07:30:46.682",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445739,1724830246693,"fUST",-294.02,0.00012602,2,"2024-08-28T07:30:46.693",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445741,1724830246702,"fUST",-504.26473185,0.00012602,2,"2024-08-28T07:30:46.702",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445743,1724830246713,"fUST",-500.0,0.00012602,2,"2024-08-28T07:30:46.713",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445745,1724830246723,"fUST",-190.35,0.00012602,2,"2024-08-28T07:30:46.723",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445748,1724830246733,"fUST",-540.00148259,0.00012602,2,"2024-08-28T07:30:46.733",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445749,1724830246742,"fUST",-500.0,0.00012602,2,"2024-08-28T07:30:46.742",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445752,1724830246752,"fUST",-500.0,0.00012602,2,"2024-08-28T07:30:46.752",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445754,1724830246762,"fUST",-500.0,0.00012602,2,"2024-08-28T07:30:46.762",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445756,1724830246772,"fUST",-267.42888694,0.00012602,2,"2024-08-28T07:30:46.772",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445758,1724830246783,"fUST",-500.0,0.00012602,2,"2024-08-28T07:30:46.783",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445760,1724830246794,"fUST",-228.2752073,0.00012602,2,"2024-08-28T07:30:46.794",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445762,1724830246805,"fUST",-500.0,0.00012602,2,"2024-08-28T07:30:46.805",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445764,1724830246817,"fUST",-500.0,0.00012602,2,"2024-08-28T07:30:46.817",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445766,1724830246828,"fUST",-876.6,0.00012602,2,"2024-08-28T07:30:46.828",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445768,1724830246838,"fUST",-450.42,0.00012602,2,"2024-08-28T07:30:46.838",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445771,1724830246849,"fUST",-500.0,0.00012602,2,"2024-08-28T07:30:46.849",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445773,1724830246859,"fUST",-500.0,0.00012602,2,"2024-08-28T07:30:46.859",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445774,1724830246868,"fUST",-500.0,0.00012602,2,"2024-08-28T07:30:46.868",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445776,1724830246878,"fUST",-500.0,0.00012602,2,"2024-08-28T07:30:46.878",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445779,1724830246888,"fUST",-8852.09163784,0.00012629,2,"2024-08-28T07:30:46.888",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445781,1724830246900,"fUST",-500.0,0.00012876,2,"2024-08-28T07:30:46.900",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445783,1724830246912,"fUST",-500.0,0.00012876,2,"2024-08-28T07:30:46.912",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445785,1724830246922,"fUST",-500.0,0.00012876,2,"2024-08-28T07:30:46.922",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445787,1724830246931,"fUST",-500.0,0.00012876,2,"2024-08-28T07:30:46.931",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445789,1724830246941,"fUST",-500.0,0.00012876,2,"2024-08-28T07:30:46.941",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445791,1724830246951,"fUST",-447.90477535,0.00012876,2,"2024-08-28T07:30:46.951",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445793,1724830246961,"fUST",-500.0,0.00012876,2,"2024-08-28T07:30:46.961",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445795,1724830246970,"fUST",-500.0,0.00012876,2,"2024-08-28T07:30:46.970",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445797,1724830246980,"fUST",-500.0,0.00012876,2,"2024-08-28T07:30:46.980",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445799,1724830246990,"fUST",-500.0,0.00012876,2,"2024-08-28T07:30:46.990",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445801,1724830247000,"fUST",-500.0,0.00012876,2,"2024-08-28T07:30:47.000",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445803,1724830247010,"fUST",-716.76,0.00012876,2,"2024-08-28T07:30:47.010",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445805,1724830247019,"fUST",-500.0,0.00012876,2,"2024-08-28T07:30:47.019",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445807,1724830247030,"fUST",-500.0,0.00012876,2,"2024-08-28T07:30:47.030",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445809,1724830247039,"fUST",-2761.92,0.00012876,2,"2024-08-28T07:30:47.039",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445811,1724830247050,"fUST",-500.0,0.00012876,2,"2024-08-28T07:30:47.050",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445813,1724830247063,"fUST",-500.0,0.00012876,2,"2024-08-28T07:30:47.063",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445815,1724830247074,"fUST",-1062.53,0.00012876,2,"2024-08-28T07:30:47.074",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445816,1724830247084,"fUST",-295.02,0.00012876,2,"2024-08-28T07:30:47.084",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445818,1724830247094,"fUST",-500.0,0.00012876,2,"2024-08-28T07:30:47.094",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445820,1724830247104,"fUST",-500.0,0.00012876,2,"2024-08-28T07:30:47.104",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445822,1724830247113,"fUST",-500.0,0.00012876,2,"2024-08-28T07:30:47.113",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445824,1724830247122,"fUST",-500.0,0.00012876,2,"2024-08-28T07:30:47.122",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445826,1724830247134,"fUST",-876.1,0.00012876,2,"2024-08-28T07:30:47.134",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445828,1724830247143,"fUST",-500.0,0.00012876,2,"2024-08-28T07:30:47.143",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445831,1724830247153,"fUST",-500.0,0.00012876,2,"2024-08-28T07:30:47.153",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445833,1724830247164,"fUST",-500.0,0.00012876,2,"2024-08-28T07:30:47.164",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445835,1724830247174,"fUST",-500.0,0.00012876,2,"2024-08-28T07:30:47.174",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445837,1724830247182,"fUST",-500.0,0.00012876,2,"2024-08-28T07:30:47.182",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445839,1724830247192,"fUST",-500.0,0.00012876,2,"2024-08-28T07:30:47.192",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445840,1724830247203,"fUST",-500.0,0.00012876,2,"2024-08-28T07:30:47.203",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445842,1724830247212,"fUST",-1073.76,0.00012876,2,"2024-08-28T07:30:47.212",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445845,1724830247223,"fUST",-500.0,0.00012876,2,"2024-08-28T07:30:47.223",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445847,1724830247232,"fUST",-500.0,0.00012876,2,"2024-08-28T07:30:47.232",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445849,1724830247242,"fUST",-500.0,0.00012876,2,"2024-08-28T07:30:47.242",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445851,1724830247252,"fUST",-500.0,0.00012876,2,"2024-08-28T07:30:47.252",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445853,1724830247262,"fUST",-500.0,0.00012876,2,"2024-08-28T07:30:47.262",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445855,1724830247272,"fUST",-500.0,0.00012876,2,"2024-08-28T07:30:47.272",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445857,1724830247281,"fUST",-876.6,0.00012876,2,"2024-08-28T07:30:47.281",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445859,1724830247291,"fUST",-500.0,0.00012876,2,"2024-08-28T07:30:47.291",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445861,1724830247301,"fUST",-500.0,0.00012876,2,"2024-08-28T07:30:47.301",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445863,1724830247310,"fUST",-155.40099831,0.00012876,2,"2024-08-28T07:30:47.310",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445865,1724830247320,"fUST",-500.0,0.00012876,2,"2024-08-28T07:30:47.320",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445867,1724830247330,"fUST",-8076.93499864,0.000129,2,"2024-08-28T07:30:47.330",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445869,1724830247339,"fUST",-1931.66232604,0.000129,2,"2024-08-28T07:30:47.339",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445870,1724830247348,"fUST",-493.77204427,0.0001295,2,"2024-08-28T07:30:47.348",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445872,1724830247358,"fUST",-535.33512,0.00012989,2,"2024-08-28T07:30:47.358",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445874,1724830247367,"fUST",-422.69720013,0.00012999,2,"2024-08-28T07:30:47.367",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445876,1724830247377,"fUST",-863.27824545,0.00013,2,"2024-08-28T07:30:47.377",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445878,1724830247386,"fUST",-150.112233,0.00013,2,"2024-08-28T07:30:47.386",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445880,1724830247396,"fUST",-370.81,0.0001315,2,"2024-08-28T07:30:47.396",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445882,1724830247405,"fUST",-500.0,0.0001315,2,"2024-08-28T07:30:47.405",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445884,1724830247415,"fUST",-500.0,0.0001315,2,"2024-08-28T07:30:47.415",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445887,1724830247425,"fUST",-500.0,0.0001315,2,"2024-08-28T07:30:47.425",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445888,1724830247434,"fUST",-500.0,0.0001315,2,"2024-08-28T07:30:47.434",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445890,1724830247443,"fUST",-500.0,0.0001315,2,"2024-08-28T07:30:47.443",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445892,1724830247453,"fUST",-234.23,0.0001315,2,"2024-08-28T07:30:47.453",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445894,1724830247462,"fUST",-500.0,0.0001315,2,"2024-08-28T07:30:47.462",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445896,1724830247472,"fUST",-500.0,0.0001315,2,"2024-08-28T07:30:47.472",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445898,1724830247481,"fUST",-500.0,0.0001315,2,"2024-08-28T07:30:47.481",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445900,1724830247490,"fUST",-716.76,0.0001315,2,"2024-08-28T07:30:47.490",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445902,1724830247499,"fUST",-500.0,0.0001315,2,"2024-08-28T07:30:47.499",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445904,1724830247508,"fUST",-500.0,0.0001315,2,"2024-08-28T07:30:47.508",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445906,1724830247518,"fUST",-2761.92,0.0001315,2,"2024-08-28T07:30:47.518",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445908,1724830247527,"fUST",-647.35,0.0001315,2,"2024-08-28T07:30:47.527",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445910,1724830247537,"fUST",-500.0,0.0001315,2,"2024-08-28T07:30:47.537",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445912,1724830247547,"fUST",-1062.53,0.0001315,2,"2024-08-28T07:30:47.547",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445914,1724830247557,"fUST",-500.0,0.0001315,2,"2024-08-28T07:30:47.557",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445916,1724830247566,"fUST",-500.0,0.0001315,2,"2024-08-28T07:30:47.566",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445917,1724830247576,"fUST",-500.0,0.0001315,2,"2024-08-28T07:30:47.576",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445919,1724830247586,"fUST",-500.0,0.0001315,2,"2024-08-28T07:30:47.586",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445922,1724830247596,"fUST",-876.1,0.0001315,2,"2024-08-28T07:30:47.596",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445923,1724830247605,"fUST",-500.0,0.0001315,2,"2024-08-28T07:30:47.605",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445926,1724830247615,"fUST",-500.0,0.0001315,2,"2024-08-28T07:30:47.615",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445928,1724830247625,"fUST",-500.0,0.0001315,2,"2024-08-28T07:30:47.625",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445930,1724830247635,"fUST",-500.0,0.0001315,2,"2024-08-28T07:30:47.635",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445932,1724830247644,"fUST",-500.0,0.0001315,2,"2024-08-28T07:30:47.644",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445934,1724830247654,"fUST",-500.0,0.0001315,2,"2024-08-28T07:30:47.654",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445935,1724830247665,"fUST",-500.0,0.0001315,2,"2024-08-28T07:30:47.665",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445937,1724830247674,"fUST",-1073.76,0.0001315,2,"2024-08-28T07:30:47.674",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445939,1724830247684,"fUST",-500.0,0.0001315,2,"2024-08-28T07:30:47.684",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445942,1724830247696,"fUST",-274.12,0.0001315,2,"2024-08-28T07:30:47.696",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445944,1724830247706,"fUST",-500.0,0.0001315,2,"2024-08-28T07:30:47.706",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445946,1724830247715,"fUST",-500.0,0.0001315,2,"2024-08-28T07:30:47.715",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445948,1724830247725,"fUST",-500.0,0.0001315,2,"2024-08-28T07:30:47.725",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445949,1724830247734,"fUST",-503.97129536,0.0001315,2,"2024-08-28T07:30:47.734",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445952,1724830247747,"fUST",-876.6,0.0001315,2,"2024-08-28T07:30:47.747",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445953,1724830247757,"fUST",-500.0,0.0001315,2,"2024-08-28T07:30:47.757",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445954,1724830247767,"fUST",-500.0,0.0001315,2,"2024-08-28T07:30:47.767",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445955,1724830247779,"fUST",-634.31519294,0.0001315,2,"2024-08-28T07:30:47.779",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445957,1724830247790,"fUST",-600.0,0.00013193,2,"2024-08-28T07:30:47.790",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445959,1724830247801,"fUST",-600.0,0.00013256,2,"2024-08-28T07:30:47.801",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445961,1724830247811,"fUST",-600.0,0.00013287,2,"2024-08-28T07:30:47.811",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445963,1724830247823,"fUST",-600.0,0.00013288,2,"2024-08-28T07:30:47.823",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445967,1724830247943,"fUST",-500.0,0.00013319,2,"2024-08-28T07:30:47.943",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445969,1724830247954,"fUST",-175.39,0.00013424,2,"2024-08-28T07:30:47.954",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445971,1724830247963,"fUST",-500.0,0.00013424,2,"2024-08-28T07:30:47.963",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445973,1724830247973,"fUST",-500.0,0.00013424,2,"2024-08-28T07:30:47.973",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445975,1724830247983,"fUST",-500.0,0.00013424,2,"2024-08-28T07:30:47.983",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445977,1724830247993,"fUST",-500.0,0.00013424,2,"2024-08-28T07:30:47.993",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445979,1724830248004,"fUST",-500.0,0.00013424,2,"2024-08-28T07:30:48.004",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445981,1724830248014,"fUST",-500.0,0.00013424,2,"2024-08-28T07:30:48.014",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445983,1724830248024,"fUST",-500.0,0.00013424,2,"2024-08-28T07:30:48.024",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445985,1724830248034,"fUST",-716.76,0.00013424,2,"2024-08-28T07:30:48.034",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445988,1724830248043,"fUST",-500.0,0.00013424,2,"2024-08-28T07:30:48.043",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445990,1724830248053,"fUST",-500.0,0.00013424,2,"2024-08-28T07:30:48.053",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445992,1724830248068,"fUST",-2761.92,0.00013424,2,"2024-08-28T07:30:48.068",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445994,1724830248080,"fUST",-500.0,0.00013424,2,"2024-08-28T07:30:48.080",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445996,1724830248090,"fUST",-1062.53,0.00013424,2,"2024-08-28T07:30:48.090",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336445998,1724830248100,"fUST",-500.0,0.00013424,2,"2024-08-28T07:30:48.100",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446000,1724830248111,"fUST",-500.0,0.00013424,2,"2024-08-28T07:30:48.111",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446002,1724830248120,"fUST",-358.33,0.00013424,2,"2024-08-28T07:30:48.120",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446004,1724830248132,"fUST",-524.22,0.00013424,2,"2024-08-28T07:30:48.132",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446006,1724830248145,"fUST",-876.1,0.00013424,2,"2024-08-28T07:30:48.145",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446008,1724830248155,"fUST",-500.0,0.00013424,2,"2024-08-28T07:30:48.155",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446010,1724830248165,"fUST",-174.75,0.00013424,2,"2024-08-28T07:30:48.165",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446012,1724830248174,"fUST",-500.0,0.00013424,2,"2024-08-28T07:30:48.174",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446014,1724830248184,"fUST",-500.0,0.00013424,2,"2024-08-28T07:30:48.184",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446016,1724830248194,"fUST",-500.0,0.00013424,2,"2024-08-28T07:30:48.194",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446018,1724830248204,"fUST",-500.0,0.00013424,2,"2024-08-28T07:30:48.204",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446020,1724830248213,"fUST",-217.75,0.00013424,2,"2024-08-28T07:30:48.213",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446022,1724830248223,"fUST",-1073.76,0.00013424,2,"2024-08-28T07:30:48.223",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446024,1724830248233,"fUST",-500.0,0.00013424,2,"2024-08-28T07:30:48.233",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446026,1724830248243,"fUST",-475.10908534,0.00013424,2,"2024-08-28T07:30:48.243",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446028,1724830248255,"fUST",-500.0,0.00013424,2,"2024-08-28T07:30:48.255",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446030,1724830248265,"fUST",-500.0,0.00013424,2,"2024-08-28T07:30:48.265",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446032,1724830248275,"fUST",-876.6,0.00013424,2,"2024-08-28T07:30:48.275",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446034,1724830248285,"fUST",-500.0,0.00013424,2,"2024-08-28T07:30:48.285",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446036,1724830248296,"fUST",-554.37,0.00013424,2,"2024-08-28T07:30:48.296",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446038,1724830248306,"fUST",-751.97281741,0.00013515,2,"2024-08-28T07:30:48.306",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446040,1724830248318,"fUST",-166.89815385,0.00013697,2,"2024-08-28T07:30:48.318",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446043,1724830248330,"fUST",-475.05411845,0.00013698,2,"2024-08-28T07:30:48.330",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446045,1724830248341,"fUST",-500.0,0.00013698,2,"2024-08-28T07:30:48.341",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446047,1724830248351,"fUST",-681.31731393,0.00013698,2,"2024-08-28T07:30:48.351",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446049,1724830248361,"fUST",-195.5494493,0.00013698,2,"2024-08-28T07:30:48.361",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446051,1724830248370,"fUST",-681.31731393,0.00013698,2,"2024-08-28T07:30:48.370",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446052,1724830248380,"fUST",-500.0,0.00013698,2,"2024-08-28T07:30:48.380",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446053,1724830248390,"fUST",-681.31731393,0.00013698,2,"2024-08-28T07:30:48.390",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446054,1724830248399,"fUST",-681.31731393,0.00013698,2,"2024-08-28T07:30:48.399",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446055,1724830248409,"fUST",-264.54675196,0.00013698,2,"2024-08-28T07:30:48.409",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446056,1724830248419,"fUST",-681.31731393,0.00013698,2,"2024-08-28T07:30:48.419",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446057,1724830248428,"fUST",-681.31731393,0.00013698,2,"2024-08-28T07:30:48.428",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446058,1724830248437,"fUST",-681.31731393,0.00013698,2,"2024-08-28T07:30:48.437",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446059,1724830248446,"fUST",-681.31731393,0.00013698,2,"2024-08-28T07:30:48.446",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446060,1724830248456,"fUST",-681.31731393,0.00013698,2,"2024-08-28T07:30:48.456",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446061,1724830248465,"fUST",-681.31731393,0.00013698,2,"2024-08-28T07:30:48.465",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446062,1724830248474,"fUST",-681.31731393,0.00013698,2,"2024-08-28T07:30:48.474",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446063,1724830248483,"fUST",-681.31731393,0.00013698,2,"2024-08-28T07:30:48.483",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446064,1724830248493,"fUST",-681.31731393,0.00013698,2,"2024-08-28T07:30:48.493",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446065,1724830248504,"fUST",-681.31731393,0.00013698,2,"2024-08-28T07:30:48.504",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446066,1724830248513,"fUST",-300.0,0.00013698,2,"2024-08-28T07:30:48.513",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446067,1724830248524,"fUST",-691.79911876,0.00013698,2,"2024-08-28T07:30:48.524",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446068,1724830248534,"fUST",-691.79911876,0.00013698,2,"2024-08-28T07:30:48.534",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446069,1724830248543,"fUST",-691.79911876,0.00013698,2,"2024-08-28T07:30:48.543",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446071,1724830248553,"fUST",-691.79911876,0.00013698,2,"2024-08-28T07:30:48.553",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446073,1724830248562,"fUST",-691.79911876,0.00013698,2,"2024-08-28T07:30:48.562",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446075,1724830248573,"fUST",-691.79911876,0.00013698,2,"2024-08-28T07:30:48.573",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446077,1724830248582,"fUST",-691.79911876,0.00013698,2,"2024-08-28T07:30:48.582",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446079,1724830248593,"fUST",-691.79911876,0.00013698,2,"2024-08-28T07:30:48.593",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446082,1724830248602,"fUST",-691.79911876,0.00013698,2,"2024-08-28T07:30:48.602",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446084,1724830248612,"fUST",-750.56485035,0.00013698,2,"2024-08-28T07:30:48.612",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446085,1724830248621,"fUST",-750.56485035,0.00013698,2,"2024-08-28T07:30:48.621",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446087,1724830248631,"fUST",-750.56485035,0.00013698,2,"2024-08-28T07:30:48.631",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446089,1724830248640,"fUST",-500.0,0.00013698,2,"2024-08-28T07:30:48.640",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446092,1724830248650,"fUST",-500.0,0.00013698,2,"2024-08-28T07:30:48.650",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446094,1724830248660,"fUST",-500.0,0.00013698,2,"2024-08-28T07:30:48.660",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446096,1724830248670,"fUST",-500.0,0.00013698,2,"2024-08-28T07:30:48.670",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446098,1724830248680,"fUST",-500.0,0.00013698,2,"2024-08-28T07:30:48.680",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446100,1724830248690,"fUST",-500.0,0.00013698,2,"2024-08-28T07:30:48.690",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446101,1724830248700,"fUST",-307.99,0.00013698,2,"2024-08-28T07:30:48.700",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446103,1724830248709,"fUST",-716.76,0.00013698,2,"2024-08-28T07:30:48.709",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446105,1724830248720,"fUST",-500.0,0.00013698,2,"2024-08-28T07:30:48.720",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446107,1724830248730,"fUST",-500.0,0.00013698,2,"2024-08-28T07:30:48.730",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446109,1724830248739,"fUST",-2761.92,0.00013698,2,"2024-08-28T07:30:48.739",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446111,1724830248749,"fUST",-500.0,0.00013698,2,"2024-08-28T07:30:48.749",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446113,1724830248759,"fUST",-1062.53,0.00013698,2,"2024-08-28T07:30:48.759",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446115,1724830248770,"fUST",-500.0,0.00013698,2,"2024-08-28T07:30:48.770",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446116,1724830248779,"fUST",-394.77,0.00013698,2,"2024-08-28T07:30:48.779",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446118,1724830248789,"fUST",-876.1,0.00013698,2,"2024-08-28T07:30:48.789",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446121,1724830248799,"fUST",-500.0,0.00013698,2,"2024-08-28T07:30:48.799",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446123,1724830248810,"fUST",-500.0,0.00013698,2,"2024-08-28T07:30:48.810",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446125,1724830248820,"fUST",-500.0,0.00013698,2,"2024-08-28T07:30:48.820",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446127,1724830248831,"fUST",-500.0,0.00013698,2,"2024-08-28T07:30:48.831",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446129,1724830248841,"fUST",-463.49740919,0.00013698,2,"2024-08-28T07:30:48.841",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446131,1724830248851,"fUST",-1073.76,0.00013698,2,"2024-08-28T07:30:48.851",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446133,1724830248860,"fUST",-500.0,0.00013698,2,"2024-08-28T07:30:48.860",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446134,1724830248870,"fUST",-214.2,0.00013698,2,"2024-08-28T07:30:48.870",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446136,1724830248880,"fUST",-500.0,0.00013698,2,"2024-08-28T07:30:48.880",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446138,1724830248890,"fUST",-876.6,0.00013698,2,"2024-08-28T07:30:48.890",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446140,1724830248900,"fUST",-500.0,0.00013698,2,"2024-08-28T07:30:48.900",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446142,1724830248910,"fUST",-3000.0,0.00013699,2,"2024-08-28T07:30:48.910",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446143,1724830248919,"fUST",-286.720188,0.00013699,2,"2024-08-28T07:30:48.919",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446144,1724830248930,"fUST",-500.0,0.00013699,2,"2024-08-28T07:30:48.930",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446145,1724830248939,"fUST",-500.0,0.00013699,2,"2024-08-28T07:30:48.939",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446146,1724830248950,"fUST",-500.0,0.00013699,2,"2024-08-28T07:30:48.950",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446147,1724830248959,"fUST",-500.0,0.00013699,2,"2024-08-28T07:30:48.959",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446148,1724830248969,"fUST",-363.76989466,0.00013699,2,"2024-08-28T07:30:48.969",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446149,1724830248979,"fUST",-150.112233,0.000137,2,"2024-08-28T07:30:48.979",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446150,1724830248990,"fUST",-9649.55825762,0.00013971,2,"2024-08-28T07:30:48.990",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446151,1724830248999,"fUST",-500.0,0.00013972,2,"2024-08-28T07:30:48.999",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446152,1724830249010,"fUST",-500.0,0.00013972,2,"2024-08-28T07:30:49.010",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446153,1724830249020,"fUST",-500.0,0.00013972,2,"2024-08-28T07:30:49.020",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446154,1724830249029,"fUST",-500.0,0.00013972,2,"2024-08-28T07:30:49.029",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446155,1724830249038,"fUST",-716.76,0.00013972,2,"2024-08-28T07:30:49.038",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446156,1724830249050,"fUST",-500.0,0.00013972,2,"2024-08-28T07:30:49.050",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446157,1724830249064,"fUST",-2761.92,0.00013972,2,"2024-08-28T07:30:49.064",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446158,1724830249073,"fUST",-627.47,0.00013972,2,"2024-08-28T07:30:49.073",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446159,1724830249084,"fUST",-1062.53,0.00013972,2,"2024-08-28T07:30:49.084",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446161,1724830249094,"fUST",-243.83,0.00013972,2,"2024-08-28T07:30:49.094",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446162,1724830249104,"fUST",-876.1,0.00013972,2,"2024-08-28T07:30:49.104",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446164,1724830249113,"fUST",-500.0,0.00013972,2,"2024-08-28T07:30:49.113",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446167,1724830249123,"fUST",-563.57,0.00013972,2,"2024-08-28T07:30:49.123",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446169,1724830249134,"fUST",-500.0,0.00013972,2,"2024-08-28T07:30:49.134",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446171,1724830249144,"fUST",-1073.76,0.00013972,2,"2024-08-28T07:30:49.144",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446172,1724830249153,"fUST",-500.0,0.00013972,2,"2024-08-28T07:30:49.153",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446174,1724830249164,"fUST",-500.0,0.00013972,2,"2024-08-28T07:30:49.164",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446177,1724830249174,"fUST",-876.6,0.00013972,2,"2024-08-28T07:30:49.174",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446179,1724830249184,"fUST",-500.0,0.00013972,2,"2024-08-28T07:30:49.184",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446181,1724830249193,"fUST",-4349.73232465,0.00013998,2,"2024-08-28T07:30:49.193",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446183,1724830249203,"fUST",-168.804,0.00014,2,"2024-08-28T07:30:49.203",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446185,1724830249213,"fUST",-236.11350432,0.00014234,2,"2024-08-28T07:30:49.213",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446187,1724830249222,"fUST",-500.0,0.00014246,2,"2024-08-28T07:30:49.222",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446189,1724830249232,"fUST",-500.0,0.00014246,2,"2024-08-28T07:30:49.232",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446191,1724830249242,"fUST",-716.76,0.00014246,2,"2024-08-28T07:30:49.242",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446193,1724830249253,"fUST",-500.0,0.00014246,2,"2024-08-28T07:30:49.253",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446195,1724830249264,"fUST",-2761.92,0.00014246,2,"2024-08-28T07:30:49.264",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446197,1724830249275,"fUST",-1062.53,0.00014246,2,"2024-08-28T07:30:49.275",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446199,1724830249284,"fUST",-876.1,0.00014246,2,"2024-08-28T07:30:49.284",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446201,1724830249294,"fUST",-500.0,0.00014246,2,"2024-08-28T07:30:49.294",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446203,1724830249305,"fUST",-1073.76,0.00014246,2,"2024-08-28T07:30:49.305",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446205,1724830249314,"fUST",-500.0,0.00014246,2,"2024-08-28T07:30:49.314",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446207,1724830249323,"fUST",-500.0,0.00014246,2,"2024-08-28T07:30:49.323",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446209,1724830249334,"fUST",-876.6,0.00014246,2,"2024-08-28T07:30:49.334",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446212,1724830249344,"fUST",-500.0,0.00014246,2,"2024-08-28T07:30:49.344",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446214,1724830249353,"fUST",-615.416666,0.00014247,2,"2024-08-28T07:30:49.353",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446216,1724830249363,"fUST",-158.333334,0.00014247,2,"2024-08-28T07:30:49.363",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446218,1724830249373,"fUST",-150.112233,0.000144,2,"2024-08-28T07:30:49.373",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446220,1724830249382,"fUST",-500.0,0.0001452,2,"2024-08-28T07:30:49.382",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446222,1724830249392,"fUST",-500.0,0.0001452,2,"2024-08-28T07:30:49.392",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446224,1724830249401,"fUST",-716.76,0.0001452,2,"2024-08-28T07:30:49.401",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446226,1724830249411,"fUST",-500.0,0.0001452,2,"2024-08-28T07:30:49.411",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446228,1724830249421,"fUST",-2761.92,0.0001452,2,"2024-08-28T07:30:49.421",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446230,1724830249431,"fUST",-1062.53,0.0001452,2,"2024-08-28T07:30:49.431",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446231,1724830249440,"fUST",-876.1,0.0001452,2,"2024-08-28T07:30:49.440",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446233,1724830249449,"fUST",-1073.76,0.0001452,2,"2024-08-28T07:30:49.449",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446235,1724830249459,"fUST",-500.0,0.0001452,2,"2024-08-28T07:30:49.459",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446237,1724830249468,"fUST",-500.0,0.0001452,2,"2024-08-28T07:30:49.468",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446239,1724830249478,"fUST",-876.6,0.0001452,2,"2024-08-28T07:30:49.478",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446241,1724830249488,"fUST",-500.0,0.0001452,2,"2024-08-28T07:30:49.488",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446243,1724830249498,"fUST",-500.0,0.00014794,2,"2024-08-28T07:30:49.498",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446246,1724830249507,"fUST",-500.0,0.00014794,2,"2024-08-28T07:30:49.507",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446248,1724830249516,"fUST",-716.76,0.00014794,2,"2024-08-28T07:30:49.516",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446250,1724830249526,"fUST",-500.0,0.00014794,2,"2024-08-28T07:30:49.526",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446252,1724830249536,"fUST",-2761.92,0.00014794,2,"2024-08-28T07:30:49.536",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446254,1724830249545,"fUST",-1062.53,0.00014794,2,"2024-08-28T07:30:49.545",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446256,1724830249555,"fUST",-876.1,0.00014794,2,"2024-08-28T07:30:49.555",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446257,1724830249564,"fUST",-1073.76,0.00014794,2,"2024-08-28T07:30:49.564",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446259,1724830249575,"fUST",-500.0,0.00014794,2,"2024-08-28T07:30:49.575",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446261,1724830249584,"fUST",-500.0,0.00014794,2,"2024-08-28T07:30:49.584",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446263,1724830249594,"fUST",-810.69693377,0.00014794,2,"2024-08-28T07:30:49.594",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446282,1724830249755,"fUST",-438.23094847,0.00011899,2,"2024-08-28T07:30:49.755",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446284,1724830249769,"fUST",-103.15905153,0.00011899,2,"2024-08-28T07:30:49.769",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446286,1724830249779,"fUST",-65.90306623,0.00014794,2,"2024-08-28T07:30:49.779",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446288,1724830249789,"fUST",-318.92125155,0.00014794,2,"2024-08-28T07:30:49.789",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446305,1724830249963,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:49.963",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446307,1724830249972,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:49.972",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446309,1724830249982,"fUST",-541.39,0.00011899,2,"2024-08-28T07:30:49.982",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446312,1724830249993,"fUST",-541.39,0.00011899,2,"2024-08-28T07:30:49.993",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446314,1724830250002,"fUST",-541.39,0.00011899,2,"2024-08-28T07:30:50.002",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446316,1724830250012,"fUST",-541.39,0.00011899,2,"2024-08-28T07:30:50.012",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446318,1724830250023,"fUST",-333.66008221,0.00011899,2,"2024-08-28T07:30:50.023",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446320,1724830250034,"fUST",-207.72991779,0.00011899,2,"2024-08-28T07:30:50.034",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446322,1724830250044,"fUST",-541.39,0.00011899,2,"2024-08-28T07:30:50.044",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446324,1724830250054,"fUST",-541.39,0.00011899,2,"2024-08-28T07:30:50.054",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446326,1724830250071,"fUST",-181.07874845,0.00014794,2,"2024-08-28T07:30:50.071",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446329,1724830250082,"fUST",-20806.3048966,0.00015,2,"2024-08-28T07:30:50.082",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446331,1724830250092,"fUST",-9980.00000024,0.00015,5,"2024-08-28T07:30:50.092",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446333,1724830250103,"fUST",-500.0,0.00015068,2,"2024-08-28T07:30:50.103",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446335,1724830250112,"fUST",-500.0,0.00015068,2,"2024-08-28T07:30:50.112",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446337,1724830250122,"fUST",-716.76,0.00015068,2,"2024-08-28T07:30:50.122",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446339,1724830250131,"fUST",-500.0,0.00015068,2,"2024-08-28T07:30:50.131",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446341,1724830250143,"fUST",-2761.92,0.00015068,2,"2024-08-28T07:30:50.143",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446343,1724830250156,"fUST",-1062.53,0.00015068,2,"2024-08-28T07:30:50.156",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446345,1724830250167,"fUST",-876.1,0.00015068,2,"2024-08-28T07:30:50.167",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446347,1724830250177,"fUST",-1073.76,0.00015068,2,"2024-08-28T07:30:50.177",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446349,1724830250187,"fUST",-500.0,0.00015068,2,"2024-08-28T07:30:50.187",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446351,1724830250197,"fUST",-500.0,0.00015068,2,"2024-08-28T07:30:50.197",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446353,1724830250208,"fUST",-876.6,0.00015068,2,"2024-08-28T07:30:50.208",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446355,1724830250218,"fUST",-609.51,0.00015068,2,"2024-08-28T07:30:50.218",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446358,1724830250231,"fUST",-1012.24206773,0.0001508,2,"2024-08-28T07:30:50.231",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446360,1724830250241,"fUST",-150.112233,0.000151,2,"2024-08-28T07:30:50.241",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446362,1724830250252,"fUST",-500.0,0.00015342,2,"2024-08-28T07:30:50.252",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446364,1724830250262,"fUST",-500.0,0.00015342,2,"2024-08-28T07:30:50.262",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446366,1724830250272,"fUST",-716.76,0.00015342,2,"2024-08-28T07:30:50.272",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446368,1724830250282,"fUST",-500.0,0.00015342,2,"2024-08-28T07:30:50.282",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446370,1724830250292,"fUST",-2761.92,0.00015342,2,"2024-08-28T07:30:50.292",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446372,1724830250303,"fUST",-1062.53,0.00015342,2,"2024-08-28T07:30:50.303",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446374,1724830250313,"fUST",-876.1,0.00015342,2,"2024-08-28T07:30:50.313",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446375,1724830250323,"fUST",-1073.76,0.00015342,2,"2024-08-28T07:30:50.323",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446377,1724830250334,"fUST",-500.0,0.00015342,2,"2024-08-28T07:30:50.334",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446379,1724830250343,"fUST",-500.0,0.00015342,2,"2024-08-28T07:30:50.343",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446381,1724830250353,"fUST",-876.6,0.00015342,2,"2024-08-28T07:30:50.353",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446383,1724830250362,"fUST",-500.0,0.00015616,2,"2024-08-28T07:30:50.362",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446385,1724830250371,"fUST",-500.0,0.00015616,2,"2024-08-28T07:30:50.371",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446387,1724830250382,"fUST",-716.76,0.00015616,2,"2024-08-28T07:30:50.382",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446389,1724830250392,"fUST",-500.0,0.00015616,2,"2024-08-28T07:30:50.392",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446392,1724830250402,"fUST",-2761.92,0.00015616,2,"2024-08-28T07:30:50.402",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446394,1724830250413,"fUST",-1062.53,0.00015616,2,"2024-08-28T07:30:50.413",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446396,1724830250423,"fUST",-876.1,0.00015616,2,"2024-08-28T07:30:50.423",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446398,1724830250432,"fUST",-1073.76,0.00015616,2,"2024-08-28T07:30:50.432",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446400,1724830250442,"fUST",-242.71,0.00015616,2,"2024-08-28T07:30:50.442",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446402,1724830250452,"fUST",-500.0,0.00015616,2,"2024-08-28T07:30:50.452",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446404,1724830250462,"fUST",-876.6,0.00015616,2,"2024-08-28T07:30:50.462",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446406,1724830250471,"fUST",-150.112233,0.000158,2,"2024-08-28T07:30:50.471",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446408,1724830250481,"fUST",-500.0,0.0001589,2,"2024-08-28T07:30:50.481",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446410,1724830250493,"fUST",-500.0,0.0001589,2,"2024-08-28T07:30:50.493",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446412,1724830250503,"fUST",-716.76,0.0001589,2,"2024-08-28T07:30:50.503",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446414,1724830250512,"fUST",-358.67456373,0.0001589,2,"2024-08-28T07:30:50.512",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446417,1724830250524,"fUST",-2761.92,0.0001589,2,"2024-08-28T07:30:50.524",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446419,1724830250534,"fUST",-1062.53,0.0001589,2,"2024-08-28T07:30:50.534",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446421,1724830250544,"fUST",-876.1,0.0001589,2,"2024-08-28T07:30:50.544",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446423,1724830250555,"fUST",-1073.76,0.0001589,2,"2024-08-28T07:30:50.555",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446425,1724830250566,"fUST",-500.0,0.0001589,2,"2024-08-28T07:30:50.566",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446441,1724830250705,"fUST",-876.6,0.0001589,2,"2024-08-28T07:30:50.705",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446443,1724830250716,"fUST",-214.7,0.00016164,2,"2024-08-28T07:30:50.716",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446445,1724830250725,"fUST",-500.0,0.00016164,2,"2024-08-28T07:30:50.725",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446447,1724830250735,"fUST",-716.76,0.00016164,2,"2024-08-28T07:30:50.735",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446449,1724830250744,"fUST",-2761.92,0.00016164,2,"2024-08-28T07:30:50.744",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446451,1724830250755,"fUST",-1062.53,0.00016164,2,"2024-08-28T07:30:50.755",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446454,1724830250765,"fUST",-876.1,0.00016164,2,"2024-08-28T07:30:50.765",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446456,1724830250775,"fUST",-1073.76,0.00016164,2,"2024-08-28T07:30:50.775",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446458,1724830250785,"fUST",-500.0,0.00016164,2,"2024-08-28T07:30:50.785",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446460,1724830250794,"fUST",-876.6,0.00016164,2,"2024-08-28T07:30:50.794",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446462,1724830250804,"fUST",-4349.73232465,0.00016315,2,"2024-08-28T07:30:50.804",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446464,1724830250815,"fUST",-500.0,0.00016438,2,"2024-08-28T07:30:50.815",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446466,1724830250824,"fUST",-716.76,0.00016438,2,"2024-08-28T07:30:50.824",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446468,1724830250834,"fUST",-2761.92,0.00016438,2,"2024-08-28T07:30:50.834",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446470,1724830250844,"fUST",-1062.53,0.00016438,2,"2024-08-28T07:30:50.844",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446472,1724830250853,"fUST",-876.1,0.00016438,2,"2024-08-28T07:30:50.853",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446474,1724830250863,"fUST",-1073.76,0.00016438,2,"2024-08-28T07:30:50.863",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446476,1724830250872,"fUST",-500.0,0.00016438,2,"2024-08-28T07:30:50.872",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446478,1724830250881,"fUST",-876.6,0.00016438,2,"2024-08-28T07:30:50.881",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446480,1724830250891,"fUST",-150.112233,0.000165,2,"2024-08-28T07:30:50.891",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446482,1724830250900,"fUST",-500.0,0.00016712,2,"2024-08-28T07:30:50.900",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446484,1724830250909,"fUST",-716.76,0.00016712,2,"2024-08-28T07:30:50.909",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446486,1724830250919,"fUST",-2761.92,0.00016712,2,"2024-08-28T07:30:50.919",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446488,1724830250929,"fUST",-1062.53,0.00016712,2,"2024-08-28T07:30:50.929",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446489,1724830250939,"fUST",-876.1,0.00016712,2,"2024-08-28T07:30:50.939",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446491,1724830250949,"fUST",-1073.76,0.00016712,2,"2024-08-28T07:30:50.949",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446494,1724830250959,"fUST",-500.0,0.00016712,2,"2024-08-28T07:30:50.959",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446496,1724830250968,"fUST",-876.6,0.00016712,2,"2024-08-28T07:30:50.968",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446498,1724830250978,"fUST",-440.48,0.00016986,2,"2024-08-28T07:30:50.978",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446500,1724830250988,"fUST",-716.76,0.00016986,2,"2024-08-28T07:30:50.988",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446502,1724830250998,"fUST",-2761.92,0.00016986,2,"2024-08-28T07:30:50.998",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446504,1724830251008,"fUST",-1062.53,0.00016986,2,"2024-08-28T07:30:51.008",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446506,1724830251018,"fUST",-876.1,0.00016986,2,"2024-08-28T07:30:51.018",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446508,1724830251027,"fUST",-1073.76,0.00016986,2,"2024-08-28T07:30:51.027",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446510,1724830251037,"fUST",-363.96,0.00016986,2,"2024-08-28T07:30:51.037",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446512,1724830251046,"fUST",-876.6,0.00016986,2,"2024-08-28T07:30:51.046",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446514,1724830251056,"fUST",-150.0,0.00017139,2,"2024-08-28T07:30:51.056",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446516,1724830251069,"fUST",-5118.44065385,0.00017198,2,"2024-08-28T07:30:51.069",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446518,1724830251079,"fUST",-716.93328553,0.0001726,2,"2024-08-28T07:30:51.079",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446520,1724830251089,"fUST",-2761.95444943,0.0001726,2,"2024-08-28T07:30:51.089",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446522,1724830251098,"fUST",-1062.61133026,0.0001726,2,"2024-08-28T07:30:51.098",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446524,1724830251109,"fUST",-876.1939107,0.0001726,2,"2024-08-28T07:30:51.109",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446526,1724830251119,"fUST",-1073.77591775,0.0001726,2,"2024-08-28T07:30:51.119",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446528,1724830251128,"fUST",-876.71776742,0.0001726,2,"2024-08-28T07:30:51.128",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446530,1724830251138,"fUST",-150.112233,0.000173,2,"2024-08-28T07:30:51.138",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446532,1724830251148,"fUST",-150.112233,0.00018,2,"2024-08-28T07:30:51.148",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446534,1724830251158,"fUST",-188.381,0.00018214,2,"2024-08-28T07:30:51.158",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446536,1724830251167,"fUST",-1700.0,0.00018426,2,"2024-08-28T07:30:51.167",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446538,1724830251177,"fUST",-600.0,0.00018458,2,"2024-08-28T07:30:51.177",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446540,1724830251187,"fUST",-150.0,0.00018543,2,"2024-08-28T07:30:51.187",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446542,1724830251196,"fUST",-522.0,0.00018543,2,"2024-08-28T07:30:51.196",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446544,1724830251205,"fUST",-1800.0,0.00018581,2,"2024-08-28T07:30:51.205",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446546,1724830251215,"fUST",-600.0,0.00018599,2,"2024-08-28T07:30:51.215",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446548,1724830251224,"fUST",-1800.0,0.0001863,2,"2024-08-28T07:30:51.224",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446550,1724830251233,"fUST",-4349.73232465,0.00018633,2,"2024-08-28T07:30:51.233",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446552,1724830251243,"fUST",-600.0,0.00018673,2,"2024-08-28T07:30:51.243",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446554,1724830251253,"fUST",-150.112233,0.000187,2,"2024-08-28T07:30:51.253",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446556,1724830251263,"fUST",-1700.0,0.00018755,2,"2024-08-28T07:30:51.263",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446558,1724830251272,"fUST",-500.0,0.00018798,2,"2024-08-28T07:30:51.272",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446560,1724830251283,"fUST",-869.129376,0.00018904,2,"2024-08-28T07:30:51.283",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446562,1724830251292,"fUST",-1700.0,0.00019038,2,"2024-08-28T07:30:51.292",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446564,1724830251301,"fUST",-1400.0,0.00019089,2,"2024-08-28T07:30:51.301",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446566,1724830251311,"fUST",-3000.0,0.00019134,2,"2024-08-28T07:30:51.311",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446568,1724830251320,"fUST",-274.424981,0.00019178,2,"2024-08-28T07:30:51.320",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446570,1724830251330,"fUST",-164.066521,0.00019178,2,"2024-08-28T07:30:51.330",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446572,1724830251340,"fUST",-251.0,0.00019178,2,"2024-08-28T07:30:51.340",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446575,1724830251352,"fUST",-193.45186391,0.0001918,2,"2024-08-28T07:30:51.352",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446577,1724830251362,"fUST",-193.45186391,0.0001918,2,"2024-08-28T07:30:51.362",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446579,1724830251373,"fUST",-193.45186391,0.0001918,2,"2024-08-28T07:30:51.373",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446581,1724830251385,"fUST",-193.45186391,0.0001918,2,"2024-08-28T07:30:51.385",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446583,1724830251394,"fUST",-193.45186391,0.0001918,2,"2024-08-28T07:30:51.394",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446585,1724830251404,"fUST",-193.45186391,0.0001918,2,"2024-08-28T07:30:51.404",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446586,1724830251413,"fUST",-193.45186391,0.0001918,2,"2024-08-28T07:30:51.413",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446587,1724830251423,"fUST",-193.45186391,0.0001918,2,"2024-08-28T07:30:51.423",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446588,1724830251433,"fUST",-193.45186391,0.0001918,2,"2024-08-28T07:30:51.433",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446589,1724830251444,"fUST",-193.45186391,0.0001918,2,"2024-08-28T07:30:51.444",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446590,1724830251454,"fUST",-193.45186391,0.0001918,2,"2024-08-28T07:30:51.454",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446591,1724830251464,"fUST",-193.45186391,0.0001918,2,"2024-08-28T07:30:51.464",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446592,1724830251473,"fUST",-193.45186391,0.0001918,2,"2024-08-28T07:30:51.473",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446593,1724830251482,"fUST",-193.45186391,0.0001918,2,"2024-08-28T07:30:51.482",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446594,1724830251492,"fUST",-193.45186391,0.0001918,2,"2024-08-28T07:30:51.492",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446595,1724830251504,"fUST",-193.45186391,0.0001918,2,"2024-08-28T07:30:51.504",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446596,1724830251513,"fUST",-193.45186391,0.0001918,2,"2024-08-28T07:30:51.513",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446597,1724830251522,"fUST",-193.45186391,0.0001918,2,"2024-08-28T07:30:51.522",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446599,1724830251533,"fUST",-193.45186391,0.0001918,2,"2024-08-28T07:30:51.533",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446601,1724830251545,"fUST",-193.95,0.0001918,2,"2024-08-28T07:30:51.545",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446603,1724830251556,"fUST",-153.37885679,0.0001918,2,"2024-08-28T07:30:51.556",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446605,1724830251566,"fUST",-153.37885679,0.0001918,2,"2024-08-28T07:30:51.566",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446607,1724830251575,"fUST",-153.37885679,0.0001918,2,"2024-08-28T07:30:51.575",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446609,1724830251586,"fUST",-153.37885679,0.0001918,2,"2024-08-28T07:30:51.586",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446611,1724830251596,"fUST",-153.37885679,0.0001918,2,"2024-08-28T07:30:51.596",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446614,1724830251607,"fUST",-153.37885679,0.0001918,2,"2024-08-28T07:30:51.607",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446616,1724830251619,"fUST",-153.37885679,0.0001918,2,"2024-08-28T07:30:51.619",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446618,1724830251628,"fUST",-153.37885679,0.0001918,2,"2024-08-28T07:30:51.628",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446620,1724830251638,"fUST",-153.37885679,0.0001918,2,"2024-08-28T07:30:51.638",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446622,1724830251649,"fUST",-153.37885679,0.0001918,2,"2024-08-28T07:30:51.649",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446624,1724830251660,"fUST",-153.37885679,0.0001918,2,"2024-08-28T07:30:51.660",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446626,1724830251669,"fUST",-153.37885679,0.0001918,2,"2024-08-28T07:30:51.669",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446627,1724830251678,"fUST",-153.37885679,0.0001918,2,"2024-08-28T07:30:51.678",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446629,1724830251688,"fUST",-153.37885679,0.0001918,2,"2024-08-28T07:30:51.688",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446631,1724830251698,"fUST",-153.37885679,0.0001918,2,"2024-08-28T07:30:51.698",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446633,1724830251708,"fUST",-153.87,0.0001918,2,"2024-08-28T07:30:51.708",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446635,1724830251717,"fUST",-1800.0,0.00019183,2,"2024-08-28T07:30:51.717",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446637,1724830251727,"fUST",-500.0,0.00019264,2,"2024-08-28T07:30:51.727",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446639,1724830251736,"fUST",-500.0,0.00019298,2,"2024-08-28T07:30:51.736",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446641,1724830251746,"fUST",-500.0,0.00019369,2,"2024-08-28T07:30:51.746",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446643,1724830251755,"fUST",-1800.0,0.00019383,2,"2024-08-28T07:30:51.755",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446645,1724830251764,"fUST",-150.112233,0.000194,2,"2024-08-28T07:30:51.764",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446647,1724830251774,"fUST",-1700.0,0.00019417,2,"2024-08-28T07:30:51.774",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446650,1724830251787,"fUST",-500.0,0.00019604,2,"2024-08-28T07:30:51.787",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446652,1724830251797,"fUST",-814.1918109,0.00019626,2,"2024-08-28T07:30:51.797",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446654,1724830251807,"fUST",-1400.0,0.00019706,2,"2024-08-28T07:30:51.807",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446656,1724830251816,"fUST",-500.0,0.00019791,2,"2024-08-28T07:30:51.816",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446658,1724830251826,"fUST",-1700.0,0.00019792,2,"2024-08-28T07:30:51.826",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446660,1724830251835,"fUST",-600.0,0.00019794,2,"2024-08-28T07:30:51.835",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446662,1724830251846,"fUST",-1800.0,0.00019801,2,"2024-08-28T07:30:51.846",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446664,1724830251855,"fUST",-1800.0,0.00019832,2,"2024-08-28T07:30:51.855",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446666,1724830251864,"fUST",-1700.0,0.00019832,2,"2024-08-28T07:30:51.864",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446668,1724830251874,"fUST",-1400.0,0.00019839,2,"2024-08-28T07:30:51.874",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446670,1724830251883,"fUST",-1700.0,0.00019934,2,"2024-08-28T07:30:51.883",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446672,1724830251892,"fUST",-300.81455507,0.0002,2,"2024-08-28T07:30:51.892",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446674,1724830251902,"fUST",-12900.0,0.0002,2,"2024-08-28T07:30:51.902",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446676,1724830251911,"fUST",-200.0,0.0002,7,"2024-08-28T07:30:51.911",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446678,1724830251921,"fUST",-200.0,0.0002,7,"2024-08-28T07:30:51.921",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446680,1724830251932,"fUST",-1700.0,0.00020024,2,"2024-08-28T07:30:51.932",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446683,1724830251944,"fUST",-223.60838586,0.00020092,2,"2024-08-28T07:30:51.944",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446685,1724830251956,"fUST",-1400.0,0.00020205,2,"2024-08-28T07:30:51.956",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446687,1724830251968,"fUST",-1800.0,0.0002024,2,"2024-08-28T07:30:51.968",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446689,1724830251977,"fUST",-1700.0,0.00020289,2,"2024-08-28T07:30:51.977",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446691,1724830251986,"fUST",-8810.16348385,0.00020377,2,"2024-08-28T07:30:51.986",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446748,1724830252522,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:52.522",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446750,1724830252534,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:52.534",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446753,1724830252545,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:52.545",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446755,1724830252555,"fUST",-541.39,0.00011899,2,"2024-08-28T07:30:52.555",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446757,1724830252566,"fUST",-541.39,0.00011899,2,"2024-08-28T07:30:52.566",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446759,1724830252577,"fUST",-541.39,0.00011899,2,"2024-08-28T07:30:52.577",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446762,1724830252594,"fUST",-541.39,0.00011899,2,"2024-08-28T07:30:52.594",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446764,1724830252608,"fUST",-541.39,0.00011899,2,"2024-08-28T07:30:52.608",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446766,1724830252620,"fUST",-541.39,0.00011899,2,"2024-08-28T07:30:52.620",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446768,1724830252631,"fUST",-541.54061577,0.00011899,2,"2024-08-28T07:30:52.631",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446770,1724830252643,"fUST",-503.69054059,0.0002,2,"2024-08-28T07:30:52.643",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446773,1724830252654,"fUST",-503.69054059,0.000202,2,"2024-08-28T07:30:52.654",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446775,1724830252665,"fUST",-78510.27612206,0.00020377,2,"2024-08-28T07:30:52.665",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446778,1724830252681,"fUST",-9421.8,0.00020377,2,"2024-08-28T07:30:52.681",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446780,1724830252694,"fUST",-469.24276836,0.00020377,2,"2024-08-28T07:30:52.694",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446817,1724830253031,"fUST",-234.57447702,0.00010958,2,"2024-08-28T07:30:53.031",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446821,1724830253069,"fUST",-265.42552298,0.00010958,2,"2024-08-28T07:30:53.069",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446823,1724830253083,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:53.083",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446826,1724830253092,"fUST",-500.0,0.00010958,2,"2024-08-28T07:30:53.092",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446827,1724830253103,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:53.103",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446829,1724830253112,"fUST",-500.0,0.00011232,2,"2024-08-28T07:30:53.112",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446831,1724830253121,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:53.121",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446833,1724830253131,"fUST",-500.0,0.00011506,2,"2024-08-28T07:30:53.131",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446836,1724830253144,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:53.144",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446838,1724830253157,"fUST",-500.0,0.0001178,2,"2024-08-28T07:30:53.157",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446840,1724830253169,"fUST",-233.21,0.00012054,2,"2024-08-28T07:30:53.169",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446842,1724830253179,"fUST",-500.0,0.00012054,2,"2024-08-28T07:30:53.179",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446845,1724830253189,"fUST",-37226.24564824,0.00020377,2,"2024-08-28T07:30:53.189",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446847,1724830253201,"fUST",-563.370586,0.00020377,2,"2024-08-28T07:30:53.201",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446849,1724830253212,"fUST",-151.0,0.00020377,2,"2024-08-28T07:30:53.212",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446851,1724830253224,"fUST",-563.370586,0.00020377,2,"2024-08-28T07:30:53.224",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446853,1724830253234,"fUST",-151.0,0.00020377,2,"2024-08-28T07:30:53.234",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446856,1724830253245,"fUST",-151.0,0.00020377,2,"2024-08-28T07:30:53.245",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446858,1724830253256,"fUST",-151.0,0.00020377,2,"2024-08-28T07:30:53.256",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446860,1724830253266,"fUST",-682.000523,0.00020377,2,"2024-08-28T07:30:53.266",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446862,1724830253276,"fUST",-336.843282,0.00020377,2,"2024-08-28T07:30:53.276",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446864,1724830253285,"fUST",-682.000523,0.00020377,2,"2024-08-28T07:30:53.285",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446866,1724830253295,"fUST",-336.843282,0.00020377,2,"2024-08-28T07:30:53.295",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446868,1724830253306,"fUST",-1120.872723,0.00020377,2,"2024-08-28T07:30:53.306",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446870,1724830253316,"fUST",-1120.872723,0.00020377,2,"2024-08-28T07:30:53.316",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446872,1724830253326,"fUST",-151.126272,0.00020377,2,"2024-08-28T07:30:53.326",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446874,1724830253338,"fUST",-151.126272,0.00020377,2,"2024-08-28T07:30:53.338",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446876,1724830253348,"fUST",-503.69054059,0.000204,2,"2024-08-28T07:30:53.348",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446878,1724830253358,"fUST",-1400.0,0.00020416,2,"2024-08-28T07:30:53.358",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446881,1724830253368,"fUST",-1800.0,0.00020421,2,"2024-08-28T07:30:53.368",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446883,1724830253377,"fUST",-1400.0,0.00020428,2,"2024-08-28T07:30:53.377",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446884,1724830253387,"fUST",-548.572087,0.00020448,2,"2024-08-28T07:30:53.387",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446886,1724830253397,"fUST",-548.572087,0.00020448,2,"2024-08-28T07:30:53.397",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446888,1724830253407,"fUST",-1308.144067,0.00020448,2,"2024-08-28T07:30:53.407",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446891,1724830253417,"fUST",-151.0,0.00020448,2,"2024-08-28T07:30:53.417",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446893,1724830253428,"fUST",-271.047324,0.00020448,2,"2024-08-28T07:30:53.428",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446895,1724830253438,"fUST",-1308.144067,0.00020448,2,"2024-08-28T07:30:53.438",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446897,1724830253448,"fUST",-271.047324,0.00020448,2,"2024-08-28T07:30:53.448",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446899,1724830253458,"fUST",-3628.372894,0.00020448,2,"2024-08-28T07:30:53.458",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446901,1724830253468,"fUST",-1075.052464,0.00020448,2,"2024-08-28T07:30:53.468",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446925,1724830253675,"fUST",-1075.052464,0.00020448,2,"2024-08-28T07:30:53.675",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446928,1724830253691,"fUST",-600.0,0.000205,2,"2024-08-28T07:30:53.691",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446930,1724830253706,"fUST",-207.7907237,0.00020511,2,"2024-08-28T07:30:53.706",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446932,1724830253715,"fUST",-286.720188,0.00020548,2,"2024-08-28T07:30:53.715",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446934,1724830253725,"fUST",-5389.77550797,0.00020551,15,"2024-08-28T07:30:53.725",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446936,1724830253735,"fUST",-503.69054059,0.000206,2,"2024-08-28T07:30:53.735",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446939,1724830253745,"fUST",-1800.0,0.00020622,2,"2024-08-28T07:30:53.745",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446941,1724830253755,"fUST",-4259.32330553,0.0002066,7,"2024-08-28T07:30:53.755",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446943,1724830253764,"fUST",-615.416666,0.00020707,2,"2024-08-28T07:30:53.764",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446945,1724830253773,"fUST",-466.07749367,0.00020771,2,"2024-08-28T07:30:53.773",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446946,1724830253783,"fUST",-503.69054059,0.000208,2,"2024-08-28T07:30:53.783",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446948,1724830253792,"fUST",-643.26989886,0.00020813,2,"2024-08-28T07:30:53.792",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446951,1724830253801,"fUST",-499.3,0.00020918,2,"2024-08-28T07:30:53.801",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446953,1724830253810,"fUST",-4349.73232465,0.0002095,2,"2024-08-28T07:30:53.810",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446955,1724830253821,"fUST",-3000.0,0.00021,2,"2024-08-28T07:30:53.821",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446957,1724830253835,"fUST",-8217.07578201,0.00021,5,"2024-08-28T07:30:53.835",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446959,1724830253845,"fUST",-258.66216953,0.00021,2,"2024-08-28T07:30:53.845",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446961,1724830253856,"fUST",-10152.45559725,0.00021,2,"2024-08-28T07:30:53.856",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446963,1724830253868,"fUST",-233.10421278,0.00021,2,"2024-08-28T07:30:53.868",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446965,1724830253877,"fUST",-503.69054059,0.00021,2,"2024-08-28T07:30:53.877",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446967,1724830253887,"fUST",-3000.0,0.0002101,2,"2024-08-28T07:30:53.887",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446970,1724830253898,"fUST",-3000.0,0.0002102,2,"2024-08-28T07:30:53.898",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446972,1724830253909,"fUST",-1800.0,0.00021027,2,"2024-08-28T07:30:53.909",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446974,1724830253919,"fUST",-3000.0,0.0002103,2,"2024-08-28T07:30:53.919",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446976,1724830253928,"fUST",-1700.0,0.0002103,2,"2024-08-28T07:30:53.928",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446978,1724830253939,"fUST",-3000.0,0.0002104,2,"2024-08-28T07:30:53.939",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446980,1724830253950,"fUST",-3000.0,0.0002105,2,"2024-08-28T07:30:53.950",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446982,1724830253961,"fUST",-3000.0,0.0002106,2,"2024-08-28T07:30:53.961",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446984,1724830253971,"fUST",-3000.0,0.0002107,2,"2024-08-28T07:30:53.971",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446987,1724830253982,"fUST",-1700.0,0.00021071,2,"2024-08-28T07:30:53.982",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446989,1724830253993,"fUST",-152.977133,0.00021072,2,"2024-08-28T07:30:53.993",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446991,1724830254002,"fUST",-3000.0,0.0002108,2,"2024-08-28T07:30:54.002",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446993,1724830254012,"fUST",-3000.0,0.0002109,2,"2024-08-28T07:30:54.012",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446995,1724830254023,"fUST",-182.5,0.000211,2,"2024-08-28T07:30:54.023",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336446997,1724830254033,"fUST",-500.0,0.000211,2,"2024-08-28T07:30:54.033",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447000,1724830254045,"fUST",-500.0,0.000211,2,"2024-08-28T07:30:54.045",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447002,1724830254055,"fUST",-3000.0,0.000211,2,"2024-08-28T07:30:54.055",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447004,1724830254068,"fUST",-3000.0,0.0002111,2,"2024-08-28T07:30:54.068",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447006,1724830254080,"fUST",-151.0,0.0002111,2,"2024-08-28T07:30:54.080",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447008,1724830254090,"fUST",-418.523804,0.0002111,2,"2024-08-28T07:30:54.090",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447010,1724830254099,"fUST",-151.0,0.0002111,2,"2024-08-28T07:30:54.099",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447012,1724830254110,"fUST",-151.0,0.0002111,2,"2024-08-28T07:30:54.110",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447014,1724830254119,"fUST",-418.523804,0.0002111,2,"2024-08-28T07:30:54.119",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447016,1724830254130,"fUST",-636.226874,0.0002111,2,"2024-08-28T07:30:54.130",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447018,1724830254142,"fUST",-636.226874,0.0002111,2,"2024-08-28T07:30:54.142",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447021,1724830254155,"fUST",-1000.0,0.00021117,2,"2024-08-28T07:30:54.155",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447023,1724830254165,"fUST",-3000.0,0.0002112,2,"2024-08-28T07:30:54.165",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447025,1724830254176,"fUST",-500.0,0.00021124,2,"2024-08-28T07:30:54.176",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447027,1724830254188,"fUST",-3000.0,0.0002113,2,"2024-08-28T07:30:54.188",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447028,1724830254201,"fUST",-3000.0,0.0002114,2,"2024-08-28T07:30:54.201",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447029,1724830254211,"fUST",-3000.0,0.0002115,2,"2024-08-28T07:30:54.211",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447030,1724830254221,"fUST",-3000.0,0.0002116,2,"2024-08-28T07:30:54.221",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447031,1724830254232,"fUST",-810.343142,0.0002116,2,"2024-08-28T07:30:54.232",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447032,1724830254242,"fUST",-810.343142,0.0002116,2,"2024-08-28T07:30:54.242",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447033,1724830254252,"fUST",-151.0,0.0002116,2,"2024-08-28T07:30:54.252",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447034,1724830254263,"fUST",-510.203614,0.0002116,2,"2024-08-28T07:30:54.263",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447035,1724830254277,"fUST",-183.385319,0.0002116,2,"2024-08-28T07:30:54.277",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447036,1724830254289,"fUST",-510.203614,0.0002116,2,"2024-08-28T07:30:54.289",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447037,1724830254300,"fUST",-183.385319,0.0002116,2,"2024-08-28T07:30:54.300",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447038,1724830254309,"fUST",-1695.540151,0.0002116,2,"2024-08-28T07:30:54.309",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447040,1724830254319,"fUST",-151.0,0.0002116,2,"2024-08-28T07:30:54.319",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447042,1724830254328,"fUST",-1695.540151,0.0002116,2,"2024-08-28T07:30:54.328",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447044,1724830254338,"fUST",-618.632193,0.0002116,2,"2024-08-28T07:30:54.338",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447046,1724830254348,"fUST",-1178.632611,0.0002116,2,"2024-08-28T07:30:54.348",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447048,1724830254357,"fUST",-618.632193,0.0002116,2,"2024-08-28T07:30:54.357",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447050,1724830254368,"fUST",-1178.632611,0.0002116,2,"2024-08-28T07:30:54.368",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447052,1724830254378,"fUST",-522.758082,0.0002116,2,"2024-08-28T07:30:54.378",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447054,1724830254388,"fUST",-522.758082,0.0002116,2,"2024-08-28T07:30:54.388",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447056,1724830254398,"fUST",-151.0,0.0002116,2,"2024-08-28T07:30:54.398",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447058,1724830254408,"fUST",-151.0,0.0002116,2,"2024-08-28T07:30:54.408",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447060,1724830254417,"fUST",-253.840452,0.0002116,2,"2024-08-28T07:30:54.417",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447062,1724830254427,"fUST",-253.840452,0.0002116,2,"2024-08-28T07:30:54.427",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447064,1724830254437,"fUST",-3000.0,0.0002117,2,"2024-08-28T07:30:54.437",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447066,1724830254446,"fUST",-3000.0,0.0002118,2,"2024-08-28T07:30:54.446",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447068,1724830254456,"fUST",-3000.0,0.0002119,2,"2024-08-28T07:30:54.456",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447070,1724830254466,"fUST",-1020.018254,0.0002119,2,"2024-08-28T07:30:54.466",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447072,1724830254475,"fUST",-1020.018254,0.0002119,2,"2024-08-28T07:30:54.475",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447075,1724830254486,"fUST",-151.0,0.0002119,2,"2024-08-28T07:30:54.486",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447077,1724830254496,"fUST",-151.0,0.0002119,2,"2024-08-28T07:30:54.496",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447079,1724830254505,"fUST",-164.164847,0.0002119,2,"2024-08-28T07:30:54.505",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447081,1724830254516,"fUST",-164.164847,0.0002119,2,"2024-08-28T07:30:54.516",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447083,1724830254527,"fUST",-334.567421,0.0002119,2,"2024-08-28T07:30:54.527",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447085,1724830254538,"fUST",-334.567421,0.0002119,2,"2024-08-28T07:30:54.538",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447087,1724830254549,"fUST",-407.70850285,0.00021199,2,"2024-08-28T07:30:54.549",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447089,1724830254559,"fUST",-11997.93911639,0.00021199,2,"2024-08-28T07:30:54.559",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447092,1724830254570,"fUST",-54.18338862,0.000212,30,"2024-08-28T07:30:54.570",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447094,1724830254582,"fUST",-3000.0,0.000212,2,"2024-08-28T07:30:54.582",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447096,1724830254593,"fUST",-503.69054059,0.000212,2,"2024-08-28T07:30:54.593",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447098,1724830254602,"fUST",-3000.0,0.0002121,2,"2024-08-28T07:30:54.602",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447100,1724830254613,"fUST",-150.0,0.00021214,2,"2024-08-28T07:30:54.613",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447102,1724830254623,"fUST",-3000.0,0.0002122,2,"2024-08-28T07:30:54.623",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447104,1724830254633,"fUST",-3000.0,0.0002123,2,"2024-08-28T07:30:54.633",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447106,1724830254642,"fUST",-419.239739,0.0002123,2,"2024-08-28T07:30:54.642",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447108,1724830254652,"fUST",-419.239739,0.0002123,2,"2024-08-28T07:30:54.652",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447110,1724830254661,"fUST",-151.0,0.0002123,2,"2024-08-28T07:30:54.661",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447112,1724830254671,"fUST",-151.0,0.0002123,2,"2024-08-28T07:30:54.671",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447114,1724830254681,"fUST",-151.0,0.0002123,2,"2024-08-28T07:30:54.681",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447116,1724830254691,"fUST",-1700.0,0.00021236,2,"2024-08-28T07:30:54.691",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447118,1724830254700,"fUST",-3000.0,0.0002124,2,"2024-08-28T07:30:54.700",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447121,1724830254710,"fUST",-1000.0,0.00021241,2,"2024-08-28T07:30:54.710",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447123,1724830254719,"fUST",-3000.0,0.0002125,2,"2024-08-28T07:30:54.719",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447125,1724830254728,"fUST",-3000.0,0.0002126,2,"2024-08-28T07:30:54.728",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447127,1724830254738,"fUST",-3000.0,0.0002127,2,"2024-08-28T07:30:54.738",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447129,1724830254747,"fUST",-3000.0,0.0002128,2,"2024-08-28T07:30:54.747",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447131,1724830254756,"fUST",-3000.0,0.0002129,2,"2024-08-28T07:30:54.756",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447133,1724830254766,"fUST",-190.0,0.00021297,2,"2024-08-28T07:30:54.766",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447135,1724830254775,"fUST",-3000.0,0.000213,2,"2024-08-28T07:30:54.775",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447137,1724830254784,"fUST",-463.58,0.000213,31,"2024-08-28T07:30:54.784",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447139,1724830254794,"fUST",-463.58,0.000213,31,"2024-08-28T07:30:54.794",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447141,1724830254803,"fUST",-463.58,0.000213,31,"2024-08-28T07:30:54.803",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447143,1724830254812,"fUST",-463.58,0.000213,31,"2024-08-28T07:30:54.812",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447145,1724830254823,"fUST",-463.58,0.000213,31,"2024-08-28T07:30:54.823",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447147,1724830254835,"fUST",-463.58,0.000213,31,"2024-08-28T07:30:54.835",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447149,1724830254844,"fUST",-463.58,0.000213,31,"2024-08-28T07:30:54.844",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447151,1724830254854,"fUST",-463.58,0.000213,31,"2024-08-28T07:30:54.854",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447153,1724830254864,"fUST",-463.58,0.000213,31,"2024-08-28T07:30:54.864",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447155,1724830254873,"fUST",-463.58,0.000213,31,"2024-08-28T07:30:54.873",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447157,1724830254883,"fUST",-463.58,0.000213,31,"2024-08-28T07:30:54.883",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447159,1724830254893,"fUST",-463.58,0.000213,31,"2024-08-28T07:30:54.893",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447161,1724830254902,"fUST",-300.34248906,0.000213,31,"2024-08-28T07:30:54.902",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447772,1724830472256,"fUST",1000.0,0.00025,120,"2024-08-28T07:34:32.256",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447774,1724830483498,"fUST",1000.0,0.00023,60,"2024-08-28T07:34:43.498",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447778,1724830691753,"fUST",200.0,0.00023,60,"2024-08-28T07:38:11.753",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447789,1724831027455,"fUST",150.0,0.00023,60,"2024-08-28T07:43:47.455",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447798,1724831103707,"fUST",150.0,0.00023,60,"2024-08-28T07:45:03.707",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447800,1724831147127,"fUST",-300.0,9.961e-05,2,"2024-08-28T07:45:47.127",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447801,1724831147152,"fUST",-300.0,9.961e-05,2,"2024-08-28T07:45:47.152",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447802,1724831147175,"fUST",-4542.8681074,9.962e-05,2,"2024-08-28T07:45:47.175",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447803,1724831147196,"fUST",-1037.81027448,9.962e-05,2,"2024-08-28T07:45:47.196",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447808,1724831233098,"fUST",-300.0,9.961e-05,2,"2024-08-28T07:47:13.098",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447809,1724831233119,"fUST",-23.07565522,9.962e-05,2,"2024-08-28T07:47:13.119",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447810,1724831233141,"fUST",-844.30076974,9.962e-05,2,"2024-08-28T07:47:13.141",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447811,1724831235213,"fUST",-306.98992311,9.962e-05,2,"2024-08-28T07:47:15.213",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447812,1724831239111,"fUST",-3353.94488455,9.962e-05,2,"2024-08-28T07:47:19.111",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447813,1724831241215,"fUST",-7427.85102648,9.962e-05,2,"2024-08-28T07:47:21.215",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447814,1724831241237,"fUST",-500.0,0.00010958,2,"2024-08-28T07:47:21.237",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447815,1724831241259,"fUST",-500.0,0.00010958,2,"2024-08-28T07:47:21.259",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447816,1724831241282,"fUST",-501.18006237,0.00010958,2,"2024-08-28T07:47:21.282",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447817,1724831241304,"fUST",-502.46231935,0.00010958,2,"2024-08-28T07:47:21.304",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447818,1724831241325,"fUST",-500.0,0.00010958,2,"2024-08-28T07:47:21.325",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447819,1724831241352,"fUST",-501.37048845,0.00010958,2,"2024-08-28T07:47:21.352",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447820,1724831241374,"fUST",-500.0,0.00010958,2,"2024-08-28T07:47:21.374",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447821,1724831241399,"fUST",-500.0,0.00010958,2,"2024-08-28T07:47:21.399",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447822,1724831241423,"fUST",-594.38,0.00010958,2,"2024-08-28T07:47:21.423",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447823,1724831241447,"fUST",-500.0,0.00010958,2,"2024-08-28T07:47:21.447",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447824,1724831241470,"fUST",-468.99340361,0.00010958,2,"2024-08-28T07:47:21.470",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447825,1724831241491,"fUST",-502.07123917,0.00010958,2,"2024-08-28T07:47:21.491",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447826,1724831241512,"fUST",-500.0,0.00010958,2,"2024-08-28T07:47:21.512",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447827,1724831241533,"fUST",-501.78518697,0.00010958,2,"2024-08-28T07:47:21.533",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447828,1724831241556,"fUST",-500.0,0.00010958,2,"2024-08-28T07:47:21.556",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447829,1724831241578,"fUST",-501.42866573,0.00010958,2,"2024-08-28T07:47:21.578",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447830,1724831241603,"fUST",-500.0,0.00010958,2,"2024-08-28T07:47:21.603",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447831,1724831241625,"fUST",-500.0,0.00010958,2,"2024-08-28T07:47:21.625",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447832,1724831241645,"fUST",-500.0,0.00010958,2,"2024-08-28T07:47:21.645",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447833,1724831241666,"fUST",-131.89122893,0.00010958,2,"2024-08-28T07:47:21.666",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447840,1724831357099,"fUST",-1303.92983475,0.00010142,2,"2024-08-28T07:49:17.099",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447848,1724831374132,"fUST",-3789.36200425,0.00010142,2,"2024-08-28T07:49:34.132",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447853,1724831417375,"fUST",140.54308412,0.00010142,2,"2024-08-28T07:50:17.375",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447913,1724831431960,"fUST",-76.64044294,0.00010142,2,"2024-08-28T07:50:31.960",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336447915,1724831431970,"fUST",-406.20365215,0.00010142,2,"2024-08-28T07:50:31.970",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448027,1724831438327,"fUST",-537.18324914,0.00010142,2,"2024-08-28T07:50:38.327",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448029,1724831438337,"fUST",-149.55879329,0.00010142,2,"2024-08-28T07:50:38.337",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448059,1724831438622,"fUST",-2779.81455509,0.00010142,2,"2024-08-28T07:50:38.622",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448062,1724831438633,"fUST",-241.6169674,0.00010142,2,"2024-08-28T07:50:38.633",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448064,1724831438644,"fUST",-159.29698911,0.00010142,2,"2024-08-28T07:50:38.644",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448066,1724831438654,"fUST",-154.8463532,0.00010142,2,"2024-08-28T07:50:38.654",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448068,1724831438664,"fUST",-300.0,0.00010957,2,"2024-08-28T07:50:38.664",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448070,1724831438675,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:38.675",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448072,1724831438686,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:38.686",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448074,1724831438697,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:38.697",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448076,1724831438707,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:38.707",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448078,1724831438717,"fUST",-504.17840375,0.00010958,2,"2024-08-28T07:50:38.717",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448080,1724831438727,"fUST",-501.05889519,0.00010958,2,"2024-08-28T07:50:38.727",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448082,1724831438738,"fUST",-34.90479775,0.00010958,2,"2024-08-28T07:50:38.738",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448084,1724831438750,"fUST",-274.14,0.00010958,2,"2024-08-28T07:50:38.750",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448087,1724831438768,"fUST",-190.95520225,0.00010958,2,"2024-08-28T07:50:38.768",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448089,1724831438778,"fUST",-320.54,0.00010958,2,"2024-08-28T07:50:38.778",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448091,1724831438788,"fUST",-520.08,0.00010958,2,"2024-08-28T07:50:38.788",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448093,1724831438798,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:38.798",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448095,1724831438809,"fUST",-502.89145259,0.00010958,2,"2024-08-28T07:50:38.809",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448097,1724831438818,"fUST",-501.15084021,0.00010958,2,"2024-08-28T07:50:38.818",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448099,1724831438829,"fUST",-599.33666041,0.00010958,2,"2024-08-28T07:50:38.829",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448101,1724831438841,"fUST",-500.12366886,0.00010958,2,"2024-08-28T07:50:38.841",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448103,1724831438851,"fUST",-502.33329881,0.00010958,2,"2024-08-28T07:50:38.851",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448105,1724831438862,"fUST",-503.05145068,0.00010958,2,"2024-08-28T07:50:38.862",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448107,1724831438872,"fUST",-501.02550979,0.00010958,2,"2024-08-28T07:50:38.872",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448110,1724831438884,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:38.884",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448112,1724831438895,"fUST",-501.75691714,0.00010958,2,"2024-08-28T07:50:38.895",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448114,1724831438905,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:38.905",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448116,1724831438918,"fUST",-532.63,0.00010958,2,"2024-08-28T07:50:38.918",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448118,1724831438929,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:38.929",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448120,1724831438939,"fUST",-502.21500088,0.00010958,2,"2024-08-28T07:50:38.939",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448122,1724831438949,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:38.949",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448125,1724831438967,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:38.967",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448128,1724831438982,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:38.982",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448130,1724831438995,"fUST",-511.74,0.00010958,2,"2024-08-28T07:50:38.995",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448132,1724831439006,"fUST",-605.15786934,0.00010958,2,"2024-08-28T07:50:39.006",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448135,1724831439017,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.017",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448137,1724831439028,"fUST",-243.59694983,0.00010958,2,"2024-08-28T07:50:39.028",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448139,1724831439038,"fUST",-617.46,0.00010958,2,"2024-08-28T07:50:39.038",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448141,1724831439048,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.048",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448143,1724831439058,"fUST",-171.72825114,0.00010958,2,"2024-08-28T07:50:39.058",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448145,1724831439067,"fUST",-504.5131485,0.00010958,2,"2024-08-28T07:50:39.067",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448147,1724831439077,"fUST",-259.96,0.00010958,2,"2024-08-28T07:50:39.077",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448149,1724831439086,"fUST",-325.61953424,0.00010958,2,"2024-08-28T07:50:39.086",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448151,1724831439095,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.095",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448153,1724831439104,"fUST",-511.12900496,0.00010958,2,"2024-08-28T07:50:39.104",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448155,1724831439113,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.113",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448157,1724831439123,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.123",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448159,1724831439132,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.132",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448161,1724831439141,"fUST",-514.43676867,0.00010958,2,"2024-08-28T07:50:39.141",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448182,1724831439332,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.332",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448184,1724831439343,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.343",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448186,1724831439352,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.352",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448188,1724831439363,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.363",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448190,1724831439374,"fUST",-500.63866923,0.00010958,2,"2024-08-28T07:50:39.374",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448192,1724831439384,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.384",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448194,1724831439395,"fUST",-501.31604962,0.00010958,2,"2024-08-28T07:50:39.395",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448196,1724831439406,"fUST",-503.68151862,0.00010958,2,"2024-08-28T07:50:39.406",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448198,1724831439416,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.416",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448200,1724831439425,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.425",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448202,1724831439435,"fUST",-580.55944085,0.00010958,2,"2024-08-28T07:50:39.435",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448204,1724831439448,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.448",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448206,1724831439458,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.458",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448208,1724831439468,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.468",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448211,1724831439478,"fUST",-409.60287962,0.00010958,2,"2024-08-28T07:50:39.478",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448213,1724831439487,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.487",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448215,1724831439499,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.499",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448217,1724831439510,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.510",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448219,1724831439521,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.521",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448221,1724831439532,"fUST",-501.70695037,0.00010958,2,"2024-08-28T07:50:39.532",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448223,1724831439542,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.542",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448225,1724831439551,"fUST",-515.49504094,0.00010958,2,"2024-08-28T07:50:39.551",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448227,1724831439561,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.561",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448229,1724831439570,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.570",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448231,1724831439580,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.580",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448233,1724831439589,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.589",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448235,1724831439599,"fUST",-201.82732898,0.00010958,2,"2024-08-28T07:50:39.599",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448237,1724831439609,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.609",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448240,1724831439619,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.619",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448241,1724831439628,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.628",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448244,1724831439638,"fUST",-501.37200567,0.00010958,2,"2024-08-28T07:50:39.638",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448246,1724831439648,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.648",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448247,1724831439657,"fUST",-372.28753431,0.00010958,2,"2024-08-28T07:50:39.657",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448248,1724831439666,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.666",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448249,1724831439675,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.675",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448250,1724831439684,"fUST",-501.90842142,0.00010958,2,"2024-08-28T07:50:39.684",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448251,1724831439693,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.693",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448253,1724831439702,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.702",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448255,1724831439712,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.712",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448258,1724831439721,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.721",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448261,1724831439730,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.730",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448264,1724831439741,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.741",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448267,1724831439750,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.750",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448269,1724831439760,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.760",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448271,1724831439770,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.770",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448275,1724831439779,"fUST",-501.45767318,0.00010958,2,"2024-08-28T07:50:39.779",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448278,1724831439789,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.789",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448281,1724831439800,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.800",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448284,1724831439809,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.809",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448287,1724831439818,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.818",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448290,1724831439828,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.828",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448293,1724831439838,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.838",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448296,1724831439847,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.847",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448299,1724831439856,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.856",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448302,1724831439865,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.865",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448305,1724831439875,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.875",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448308,1724831439885,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.885",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448311,1724831439894,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.894",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448314,1724831439903,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.903",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448316,1724831439912,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.912",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448319,1724831439923,"fUST",-186.73919535,0.00010958,2,"2024-08-28T07:50:39.923",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448322,1724831439933,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.933",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448325,1724831439944,"fUST",-502.14687425,0.00010958,2,"2024-08-28T07:50:39.944",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448327,1724831439955,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.955",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448329,1724831439966,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.966",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448331,1724831439976,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.976",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448333,1724831439988,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.988",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448335,1724831439997,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:39.997",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448337,1724831440008,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.008",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448339,1724831440017,"fUST",-502.04641237,0.00010958,2,"2024-08-28T07:50:40.017",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448341,1724831440026,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.026",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448343,1724831440035,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.035",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448345,1724831440046,"fUST",-420.84365521,0.00010958,2,"2024-08-28T07:50:40.046",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448347,1724831440056,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.056",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448349,1724831440066,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.066",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448351,1724831440075,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.075",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448353,1724831440085,"fUST",-503.42,0.00010958,2,"2024-08-28T07:50:40.085",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448355,1724831440095,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.095",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448357,1724831440105,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.105",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448358,1724831440114,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.114",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448360,1724831440124,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.124",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448362,1724831440133,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.133",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448364,1724831440143,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.143",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448366,1724831440153,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.153",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448368,1724831440162,"fUST",-504.05827255,0.00010958,2,"2024-08-28T07:50:40.162",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448370,1724831440172,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.172",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448372,1724831440181,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.181",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448375,1724831440191,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.191",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448377,1724831440201,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.201",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448379,1724831440212,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.212",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448381,1724831440223,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.223",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448383,1724831440235,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.235",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448385,1724831440245,"fUST",-500.46977961,0.00010958,2,"2024-08-28T07:50:40.245",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448387,1724831440256,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.256",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448389,1724831440267,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.267",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448391,1724831440277,"fUST",-501.05464364,0.00010958,2,"2024-08-28T07:50:40.277",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448393,1724831440287,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.287",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448395,1724831440296,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.296",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448397,1724831440305,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.305",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448399,1724831440314,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.314",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448401,1724831440324,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.324",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448403,1724831440335,"fUST",-501.56465971,0.00010958,2,"2024-08-28T07:50:40.335",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448405,1724831440344,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.344",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448407,1724831440354,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.354",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448409,1724831440363,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.363",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448411,1724831440373,"fUST",-501.45473404,0.00010958,2,"2024-08-28T07:50:40.373",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448413,1724831440384,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.384",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448415,1724831440394,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.394",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448417,1724831440404,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.404",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448419,1724831440414,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.414",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448421,1724831440423,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.423",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448423,1724831440432,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.432",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448425,1724831440445,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.445",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448427,1724831440456,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.456",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448429,1724831440466,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.466",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448432,1724831440476,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.476",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448433,1724831440486,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.486",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448435,1724831440495,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.495",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448437,1724831440506,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.506",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448439,1724831440516,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.516",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448441,1724831440528,"fUST",-501.27339059,0.00010958,2,"2024-08-28T07:50:40.528",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448443,1724831440538,"fUST",-501.45330779,0.00010958,2,"2024-08-28T07:50:40.538",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448445,1724831440549,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.549",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448447,1724831440559,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.559",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448449,1724831440570,"fUST",-302.6741353,0.00010958,2,"2024-08-28T07:50:40.570",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448451,1724831440580,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.580",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448454,1724831440590,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.590",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448456,1724831440600,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.600",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448458,1724831440609,"fUST",-550.06740764,0.00010958,2,"2024-08-28T07:50:40.609",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448460,1724831440619,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.619",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448461,1724831440628,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.628",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448463,1724831440638,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.638",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448465,1724831440648,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.648",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448467,1724831440657,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.657",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448469,1724831440667,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.667",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448472,1724831440678,"fUST",-500.81794664,0.00010958,2,"2024-08-28T07:50:40.678",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448474,1724831440688,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.688",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448476,1724831440698,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.698",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448478,1724831440707,"fUST",-501.00649298,0.00010958,2,"2024-08-28T07:50:40.707",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448480,1724831440718,"fUST",-501.58574082,0.00010958,2,"2024-08-28T07:50:40.718",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448482,1724831440727,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.727",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448484,1724831440737,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.737",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448486,1724831440746,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.746",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448488,1724831440757,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.757",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448490,1724831440767,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.767",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448492,1724831440778,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.778",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448494,1724831440787,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.787",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448496,1724831440796,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.796",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448498,1724831440807,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.807",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448500,1724831440817,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.817",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448502,1724831440827,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.827",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448504,1724831440837,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.837",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448506,1724831440846,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.846",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448507,1724831440856,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.856",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448509,1724831440865,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.865",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448511,1724831440875,"fUST",-502.25741083,0.00010958,2,"2024-08-28T07:50:40.875",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448513,1724831440884,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.884",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448515,1724831440893,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.893",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448517,1724831440903,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.903",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448519,1724831440912,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.912",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448521,1724831440922,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.922",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448523,1724831440933,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.933",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448525,1724831440943,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.943",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448527,1724831440952,"fUST",-501.01644731,0.00010958,2,"2024-08-28T07:50:40.952",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448530,1724831440963,"fUST",-589.08398287,0.00010958,2,"2024-08-28T07:50:40.963",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448531,1724831440973,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.973",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448533,1724831440982,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.982",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448535,1724831440993,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:40.993",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448537,1724831441005,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.005",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448540,1724831441015,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.015",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448542,1724831441026,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.026",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448544,1724831441037,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.037",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448546,1724831441047,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.047",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448548,1724831441057,"fUST",-502.2377473,0.00010958,2,"2024-08-28T07:50:41.057",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448550,1724831441065,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.065",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448552,1724831441074,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.074",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448554,1724831441083,"fUST",-500.83530382,0.00010958,2,"2024-08-28T07:50:41.083",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448556,1724831441092,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.092",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448558,1724831441101,"fUST",-1164.21,0.00010958,2,"2024-08-28T07:50:41.101",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448560,1724831441110,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.110",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448562,1724831441121,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.121",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448564,1724831441130,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.130",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448566,1724831441139,"fUST",-2077.7,0.00010958,2,"2024-08-28T07:50:41.139",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448567,1724831441148,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.148",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448569,1724831441158,"fUST",-151.93,0.00010958,2,"2024-08-28T07:50:41.158",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448571,1724831441167,"fUST",-848.26,0.00010958,2,"2024-08-28T07:50:41.167",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448573,1724831441176,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.176",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448575,1724831441185,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.185",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448577,1724831441194,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.194",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448579,1724831441203,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.203",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448581,1724831441213,"fUST",-965.99,0.00010958,2,"2024-08-28T07:50:41.213",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448582,1724831441223,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.223",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448584,1724831441232,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.232",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448586,1724831441241,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.241",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448588,1724831441251,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.251",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448590,1724831441262,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.262",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448592,1724831441271,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.271",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448594,1724831441281,"fUST",-500.70372124,0.00010958,2,"2024-08-28T07:50:41.281",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448596,1724831441290,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.290",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448598,1724831441299,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.299",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448600,1724831441308,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.308",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448602,1724831441317,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.317",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448605,1724831441327,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.327",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448607,1724831441336,"fUST",-552.56,0.00010958,2,"2024-08-28T07:50:41.336",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448609,1724831441346,"fUST",-541.43444545,0.00010958,2,"2024-08-28T07:50:41.346",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448610,1724831441355,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.355",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448612,1724831441364,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.364",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448614,1724831441373,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.373",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448616,1724831441382,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.382",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448618,1724831441391,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.391",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448620,1724831441401,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.401",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448622,1724831441410,"fUST",-573.88740182,0.00010958,2,"2024-08-28T07:50:41.410",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448624,1724831441420,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.420",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448626,1724831441429,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.429",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448628,1724831441439,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.439",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448630,1724831441451,"fUST",-502.25351092,0.00010958,2,"2024-08-28T07:50:41.451",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448633,1724831441463,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.463",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448635,1724831441472,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.472",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448636,1724831441481,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.481",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448638,1724831441491,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.491",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448639,1724831441500,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.500",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448641,1724831441511,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.511",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448643,1724831441520,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.520",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448645,1724831441531,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.531",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448646,1724831441541,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.541",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448648,1724831441550,"fUST",-6837.97,0.00010958,2,"2024-08-28T07:50:41.550",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448650,1724831441559,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.559",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448652,1724831441568,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.568",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448654,1724831441577,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.577",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448655,1724831441590,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.590",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448657,1724831441599,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.599",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448659,1724831441608,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.608",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448661,1724831441618,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.618",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448663,1724831441627,"fUST",-500.61291898,0.00010958,2,"2024-08-28T07:50:41.627",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448664,1724831441637,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.637",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448666,1724831441646,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.646",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448668,1724831441655,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.655",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448670,1724831441664,"fUST",-675.44,0.00010958,2,"2024-08-28T07:50:41.664",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448672,1724831441673,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.673",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448673,1724831441683,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.683",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448675,1724831441692,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.692",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448677,1724831441701,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.701",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448679,1724831441710,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.710",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448680,1724831441719,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.719",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448682,1724831441729,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.729",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448684,1724831441739,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.739",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448686,1724831441748,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.748",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448688,1724831441759,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.759",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448689,1724831441768,"fUST",-502.92256548,0.00010958,2,"2024-08-28T07:50:41.768",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448691,1724831441777,"fUST",-501.72305938,0.00010958,2,"2024-08-28T07:50:41.777",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448693,1724831441787,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.787",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448695,1724831441797,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.797",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448697,1724831441807,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.807",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448699,1724831441817,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.817",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448700,1724831441827,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.827",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448702,1724831441837,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.837",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448704,1724831441846,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.846",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448706,1724831441857,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.857",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448708,1724831441866,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.866",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448710,1724831441876,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.876",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448712,1724831441886,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.886",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448713,1724831441896,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.896",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448715,1724831441907,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.907",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448717,1724831441917,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.917",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448719,1724831441928,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.928",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448721,1724831441939,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.939",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448723,1724831441950,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.950",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448725,1724831441960,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.960",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448727,1724831441969,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.969",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448729,1724831441978,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.978",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448731,1724831441988,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.988",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448733,1724831441997,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:41.997",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448734,1724831442007,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.007",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448736,1724831442017,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.017",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448738,1724831442026,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.026",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448740,1724831442035,"fUST",-616.07,0.00010958,2,"2024-08-28T07:50:42.035",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448741,1724831442044,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.044",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448743,1724831442053,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.053",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448745,1724831442062,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.062",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448747,1724831442071,"fUST",-351.82049501,0.00010958,2,"2024-08-28T07:50:42.071",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448749,1724831442081,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.081",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448751,1724831442091,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.091",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448753,1724831442102,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.102",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448755,1724831442112,"fUST",-675.48,0.00010958,2,"2024-08-28T07:50:42.112",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448757,1724831442123,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.123",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448759,1724831442133,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.133",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448761,1724831442143,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.143",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448763,1724831442152,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.152",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448765,1724831442161,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.161",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448766,1724831442170,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.170",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448768,1724831442179,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.179",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448770,1724831442189,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.189",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448772,1724831442199,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.199",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448774,1724831442210,"fUST",-1892.98,0.00010958,2,"2024-08-28T07:50:42.210",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448776,1724831442219,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.219",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448778,1724831442230,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.230",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448780,1724831442239,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.239",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448783,1724831442248,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.248",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448785,1724831442265,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.265",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448787,1724831442275,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.275",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448789,1724831442286,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.286",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448791,1724831442296,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.296",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448793,1724831442306,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.306",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448795,1724831442317,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.317",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448797,1724831442327,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.327",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448799,1724831442337,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.337",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448801,1724831442347,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.347",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448803,1724831442356,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.356",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448805,1724831442365,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.365",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448807,1724831442375,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.375",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448808,1724831442386,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.386",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448810,1724831442395,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.395",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448812,1724831442404,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.404",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448815,1724831442415,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.415",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448818,1724831442424,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.424",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448821,1724831442434,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.434",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448823,1724831442444,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.444",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448826,1724831442456,"fUST",-500.65525425,0.00010958,2,"2024-08-28T07:50:42.456",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448829,1724831442466,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.466",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448831,1724831442475,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.475",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448834,1724831442486,"fUST",-3381.91,0.00010958,2,"2024-08-28T07:50:42.486",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448836,1724831442494,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.494",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448839,1724831442506,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.506",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448866,1724831442620,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.620",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448869,1724831442643,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.643",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448871,1724831442654,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.654",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448874,1724831442664,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.664",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448876,1724831442673,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.673",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448879,1724831442682,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.682",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448882,1724831442691,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.691",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448885,1724831442700,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.700",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448887,1724831442710,"fUST",-1070.06,0.00010958,2,"2024-08-28T07:50:42.710",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448889,1724831442720,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.720",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448892,1724831442729,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.729",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448895,1724831442739,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.739",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448897,1724831442748,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.748",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448899,1724831442761,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.761",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448900,1724831442777,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.777",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448902,1724831442787,"fUST",-536.41717787,0.00010958,2,"2024-08-28T07:50:42.787",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448904,1724831442796,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.796",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448906,1724831442805,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.805",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448908,1724831442813,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.813",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448909,1724831442822,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.822",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448911,1724831442832,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.832",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448913,1724831442842,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.842",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448915,1724831442851,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.851",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448917,1724831442860,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.860",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448919,1724831442869,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.869",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448921,1724831442878,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.878",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448923,1724831442887,"fUST",-1044.45,0.00010958,2,"2024-08-28T07:50:42.887",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448924,1724831442896,"fUST",-2576.32,0.00010958,2,"2024-08-28T07:50:42.896",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448926,1724831442905,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.905",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448928,1724831442914,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.914",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448930,1724831442924,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:42.924",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448932,1724831442934,"fUST",-174.61728,0.00010959,2,"2024-08-28T07:50:42.934",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448934,1724831442943,"fUST",-826.33,0.00010959,2,"2024-08-28T07:50:42.943",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448936,1724831442954,"fUST",-500.0,0.00010973,2,"2024-08-28T07:50:42.954",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448938,1724831442963,"fUST",-500.0,0.00010973,2,"2024-08-28T07:50:42.963",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448940,1724831442972,"fUST",-500.0,0.00010973,2,"2024-08-28T07:50:42.972",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448941,1724831442981,"fUST",-500.0,0.00010973,2,"2024-08-28T07:50:42.981",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448943,1724831442991,"fUST",-500.73128569,0.00010973,2,"2024-08-28T07:50:42.991",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448945,1724831443001,"fUST",-9401.3937817,0.00011132,2,"2024-08-28T07:50:43.001",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448947,1724831443014,"fUST",-174.61728,0.00011142,2,"2024-08-28T07:50:43.014",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448949,1724831443023,"fUST",-500.0,0.00011231,2,"2024-08-28T07:50:43.023",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448951,1724831443033,"fUST",-261.45273816,0.00011231,2,"2024-08-28T07:50:43.033",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448953,1724831443042,"fUST",-500.0,0.00011231,2,"2024-08-28T07:50:43.042",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448955,1724831443051,"fUST",-500.0,0.00011231,2,"2024-08-28T07:50:43.051",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448957,1724831443060,"fUST",-500.0,0.00011231,2,"2024-08-28T07:50:43.060",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448958,1724831443069,"fUST",-500.0,0.00011231,2,"2024-08-28T07:50:43.069",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448960,1724831443078,"fUST",-500.0,0.00011231,2,"2024-08-28T07:50:43.078",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448962,1724831443087,"fUST",-278.5,0.00011232,2,"2024-08-28T07:50:43.087",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448964,1724831443097,"fUST",-501.54345102,0.00011232,2,"2024-08-28T07:50:43.097",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448966,1724831443106,"fUST",-502.62228021,0.00011232,2,"2024-08-28T07:50:43.106",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448968,1724831443116,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.116",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448970,1724831443126,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.126",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448972,1724831443135,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.135",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448974,1724831443145,"fUST",-261.98138611,0.00011232,2,"2024-08-28T07:50:43.145",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448976,1724831443154,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.154",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448977,1724831443163,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.163",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448979,1724831443173,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.173",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448981,1724831443183,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.183",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448983,1724831443191,"fUST",-604.02199248,0.00011232,2,"2024-08-28T07:50:43.191",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448985,1724831443200,"fUST",-225.59524076,0.00011232,2,"2024-08-28T07:50:43.200",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448987,1724831443210,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.210",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448989,1724831443220,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.220",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448991,1724831443229,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.229",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448992,1724831443238,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.238",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448994,1724831443247,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.247",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448996,1724831443257,"fUST",-503.45219033,0.00011232,2,"2024-08-28T07:50:43.257",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336448998,1724831443266,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.266",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449000,1724831443276,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.276",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449002,1724831443285,"fUST",-501.17783791,0.00011232,2,"2024-08-28T07:50:43.285",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449004,1724831443295,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.295",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449006,1724831443305,"fUST",-533.29,0.00011232,2,"2024-08-28T07:50:43.305",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449008,1724831443314,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.314",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449009,1724831443323,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.323",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449011,1724831443333,"fUST",-604.71,0.00011232,2,"2024-08-28T07:50:43.333",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449013,1724831443343,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.343",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449015,1724831443352,"fUST",-494.76433442,0.00011232,2,"2024-08-28T07:50:43.352",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449017,1724831443362,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.362",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449019,1724831443371,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.371",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449021,1724831443380,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.380",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449023,1724831443390,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.390",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449025,1724831443399,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.399",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449027,1724831443409,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.409",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449029,1724831443418,"fUST",-602.94,0.00011232,2,"2024-08-28T07:50:43.418",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449030,1724831443427,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.427",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449032,1724831443437,"fUST",-508.44,0.00011232,2,"2024-08-28T07:50:43.437",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449034,1724831443450,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.450",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449036,1724831443459,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.459",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449038,1724831443469,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.469",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449040,1724831443478,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.478",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449041,1724831443489,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.489",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449042,1724831443498,"fUST",-501.56368987,0.00011232,2,"2024-08-28T07:50:43.498",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449043,1724831443510,"fUST",-419.28040492,0.00011232,2,"2024-08-28T07:50:43.510",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449044,1724831443519,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.519",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449045,1724831443530,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.530",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449046,1724831443539,"fUST",-300.67858138,0.00011232,2,"2024-08-28T07:50:43.539",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449047,1724831443549,"fUST",-626.53211972,0.00011232,2,"2024-08-28T07:50:43.549",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449048,1724831443558,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.558",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449049,1724831443567,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.567",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449050,1724831443576,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.576",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449051,1724831443586,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.586",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449052,1724831443596,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.596",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449053,1724831443605,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.605",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449054,1724831443614,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.614",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449055,1724831443623,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.623",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449056,1724831443632,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.632",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449057,1724831443642,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.642",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449058,1724831443652,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.652",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449059,1724831443661,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.661",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449060,1724831443671,"fUST",-517.43,0.00011232,2,"2024-08-28T07:50:43.671",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449061,1724831443680,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.680",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449062,1724831443689,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.689",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449063,1724831443699,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.699",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449065,1724831443708,"fUST",-503.07554724,0.00011232,2,"2024-08-28T07:50:43.708",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449067,1724831443718,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.718",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449069,1724831443727,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.727",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449071,1724831443737,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.737",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449073,1724831443747,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.747",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449075,1724831443758,"fUST",-560.55202668,0.00011232,2,"2024-08-28T07:50:43.758",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449077,1724831443767,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.767",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449079,1724831443776,"fUST",-504.68206752,0.00011232,2,"2024-08-28T07:50:43.776",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449081,1724831443785,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.785",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449083,1724831443795,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.795",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449085,1724831443805,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.805",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449087,1724831443815,"fUST",-537.33,0.00011232,2,"2024-08-28T07:50:43.815",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449089,1724831443826,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.826",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449091,1724831443838,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.838",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449093,1724831443847,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.847",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449095,1724831443856,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.856",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449097,1724831443866,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.866",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449099,1724831443876,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.876",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449101,1724831443885,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.885",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449103,1724831443895,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.895",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449105,1724831443905,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.905",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449108,1724831443915,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.915",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449110,1724831443925,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.925",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449112,1724831443935,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.935",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449114,1724831443944,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.944",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449116,1724831443954,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.954",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449118,1724831443964,"fUST",-560.20579319,0.00011232,2,"2024-08-28T07:50:43.964",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449120,1724831443974,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.974",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449122,1724831443983,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:43.983",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449124,1724831443992,"fUST",-315.75904309,0.00011232,2,"2024-08-28T07:50:43.992",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449126,1724831444002,"fUST",-505.10180024,0.00011232,2,"2024-08-28T07:50:44.002",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449127,1724831444013,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.013",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449129,1724831444023,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.023",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449131,1724831444033,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.033",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449133,1724831444044,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.044",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449135,1724831444053,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.053",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449137,1724831444063,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.063",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449139,1724831444072,"fUST",-501.39464723,0.00011232,2,"2024-08-28T07:50:44.072",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449141,1724831444082,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.082",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449143,1724831444091,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.091",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449145,1724831444101,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.101",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449147,1724831444110,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.110",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449149,1724831444120,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.120",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449151,1724831444130,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.130",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449153,1724831444139,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.139",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449155,1724831444149,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.149",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449157,1724831444159,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.159",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449159,1724831444169,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.169",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449161,1724831444179,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.179",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449163,1724831444189,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.189",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449165,1724831444198,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.198",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449167,1724831444208,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.208",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449169,1724831444218,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.218",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449171,1724831444227,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.227",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449173,1724831444237,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.237",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449175,1724831444246,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.246",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449177,1724831444256,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.256",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449179,1724831444266,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.266",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449181,1724831444276,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.276",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449183,1724831444286,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.286",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449186,1724831444296,"fUST",-1164.21,0.00011232,2,"2024-08-28T07:50:44.296",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449188,1724831444305,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.305",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449190,1724831444315,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.315",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449192,1724831444324,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.324",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449194,1724831444335,"fUST",-2077.7,0.00011232,2,"2024-08-28T07:50:44.335",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449196,1724831444346,"fUST",-848.26,0.00011232,2,"2024-08-28T07:50:44.346",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449198,1724831444357,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.357",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449200,1724831444367,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.367",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449202,1724831444377,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.377",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449204,1724831444387,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.387",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449206,1724831444396,"fUST",-965.99,0.00011232,2,"2024-08-28T07:50:44.396",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449208,1724831444406,"fUST",-503.6087173,0.00011232,2,"2024-08-28T07:50:44.406",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449210,1724831444415,"fUST",-268.58684156,0.00011232,2,"2024-08-28T07:50:44.415",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449212,1724831444426,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.426",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449214,1724831444436,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.436",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449217,1724831444450,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.450",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449219,1724831444460,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.460",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449221,1724831444470,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.470",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449223,1724831444480,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.480",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449225,1724831444490,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.490",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449227,1724831444500,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.500",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449229,1724831444511,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.511",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449231,1724831444520,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.520",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449233,1724831444531,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.531",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449235,1724831444541,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.541",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449237,1724831444550,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.550",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449239,1724831444559,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.559",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449241,1724831444568,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.568",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449243,1724831444577,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.577",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449245,1724831444587,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.587",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449247,1724831444597,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.597",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449249,1724831444607,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.607",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449251,1724831444617,"fUST",-6837.97,0.00011232,2,"2024-08-28T07:50:44.617",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449254,1724831444628,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.628",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449256,1724831444641,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.641",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449258,1724831444653,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.653",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449260,1724831444662,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.662",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449262,1724831444672,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.672",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449265,1724831444684,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.684",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449267,1724831444695,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.695",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449269,1724831444707,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.707",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449272,1724831444718,"fUST",-502.02519842,0.00011232,2,"2024-08-28T07:50:44.718",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449274,1724831444728,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.728",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449276,1724831444738,"fUST",-675.44,0.00011232,2,"2024-08-28T07:50:44.738",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449278,1724831444748,"fUST",-334.53,0.00011232,2,"2024-08-28T07:50:44.748",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449280,1724831444757,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.757",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449282,1724831444767,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.767",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449284,1724831444778,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.778",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449286,1724831444787,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.787",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449288,1724831444797,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.797",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449290,1724831444807,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.807",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449292,1724831444817,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.817",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449294,1724831444826,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.826",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449296,1724831444835,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.835",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449298,1724831444845,"fUST",-539.08323609,0.00011232,2,"2024-08-28T07:50:44.845",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449300,1724831444854,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.854",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449302,1724831444863,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.863",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449304,1724831444873,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.873",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449306,1724831444882,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.882",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449308,1724831444891,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.891",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449310,1724831444900,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.900",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449312,1724831444910,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.910",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449314,1724831444920,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.920",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449316,1724831444930,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.930",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449318,1724831444940,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.940",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449320,1724831444949,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.949",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449322,1724831444959,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.959",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449325,1724831444970,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.970",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449327,1724831444980,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.980",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449329,1724831444990,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.990",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449331,1724831444999,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:44.999",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449333,1724831445010,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.010",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449335,1724831445019,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.019",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449337,1724831445028,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.028",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449339,1724831445037,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.037",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449341,1724831445047,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.047",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449343,1724831445056,"fUST",-616.07,0.00011232,2,"2024-08-28T07:50:45.056",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449345,1724831445065,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.065",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449347,1724831445074,"fUST",-424.32862694,0.00011232,2,"2024-08-28T07:50:45.074",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449349,1724831445083,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.083",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449351,1724831445093,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.093",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449353,1724831445102,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.102",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449355,1724831445111,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.111",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449357,1724831445121,"fUST",-675.48,0.00011232,2,"2024-08-28T07:50:45.121",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449359,1724831445130,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.130",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449361,1724831445139,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.139",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449363,1724831445148,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.148",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449366,1724831445157,"fUST",-519.9009568,0.00011232,2,"2024-08-28T07:50:45.157",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449368,1724831445167,"fUST",-597.01253208,0.00011232,2,"2024-08-28T07:50:45.167",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449370,1724831445176,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.176",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449372,1724831445186,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.186",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449374,1724831445195,"fUST",-197.90139116,0.00011232,2,"2024-08-28T07:50:45.195",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449376,1724831445204,"fUST",-1892.98,0.00011232,2,"2024-08-28T07:50:45.204",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449378,1724831445214,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.214",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449380,1724831445223,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.223",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449382,1724831445232,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.232",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449384,1724831445241,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.241",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449386,1724831445251,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.251",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449388,1724831445262,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.262",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449390,1724831445272,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.272",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449392,1724831445282,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.282",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449394,1724831445292,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.292",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449396,1724831445301,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.301",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449398,1724831445310,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.310",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449400,1724831445320,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.320",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449402,1724831445329,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.329",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449404,1724831445338,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.338",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449406,1724831445348,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.348",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449409,1724831445357,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.357",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449411,1724831445367,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.367",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449413,1724831445377,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.377",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449415,1724831445385,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.385",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449417,1724831445397,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.397",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449419,1724831445408,"fUST",-3381.91,0.00011232,2,"2024-08-28T07:50:45.408",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449421,1724831445418,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.418",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449423,1724831445427,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.427",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449425,1724831445437,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.437",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449427,1724831445447,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.447",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449428,1724831445458,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.458",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449431,1724831445470,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.470",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449433,1724831445481,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.481",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449435,1724831445492,"fUST",-1070.06,0.00011232,2,"2024-08-28T07:50:45.492",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449437,1724831445501,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.501",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449439,1724831445515,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.515",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449441,1724831445526,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.526",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449443,1724831445536,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.536",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449458,1724831445660,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.660",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449460,1724831445671,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.671",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449462,1724831445681,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.681",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449464,1724831445692,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.692",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449466,1724831445701,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.701",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449468,1724831445710,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.710",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449470,1724831445720,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.720",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449472,1724831445729,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.729",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449474,1724831445741,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.741",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449476,1724831445750,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.750",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449478,1724831445762,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.762",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449480,1724831445772,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.772",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449482,1724831445781,"fUST",-1044.45,0.00011232,2,"2024-08-28T07:50:45.781",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449484,1724831445790,"fUST",-2576.32,0.00011232,2,"2024-08-28T07:50:45.790",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449486,1724831445799,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.799",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449488,1724831445809,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.809",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449490,1724831445818,"fUST",-500.0,0.00011232,2,"2024-08-28T07:50:45.818",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449492,1724831445827,"fUST",-500.0,0.00011272,2,"2024-08-28T07:50:45.827",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449494,1724831445837,"fUST",-500.0,0.00011273,2,"2024-08-28T07:50:45.837",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449496,1724831445847,"fUST",-240.01313908,0.00011273,2,"2024-08-28T07:50:45.847",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449498,1724831445857,"fUST",-500.0,0.00011273,2,"2024-08-28T07:50:45.857",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449500,1724831445867,"fUST",-500.30324367,0.00011273,2,"2024-08-28T07:50:45.867",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449503,1724831445880,"fUST",-500.0,0.00011273,2,"2024-08-28T07:50:45.880",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449505,1724831445892,"fUST",-504.92319504,0.00011273,2,"2024-08-28T07:50:45.892",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449507,1724831445903,"fUST",-500.0,0.00011273,2,"2024-08-28T07:50:45.903",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449509,1724831445913,"fUST",-174.61728,0.00011324,2,"2024-08-28T07:50:45.913",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449511,1724831445923,"fUST",-3000.0,0.00011406,2,"2024-08-28T07:50:45.923",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449513,1724831445933,"fUST",-9401.39378166,0.00011481,2,"2024-08-28T07:50:45.933",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449515,1724831445945,"fUST",-500.0,0.00011505,2,"2024-08-28T07:50:45.945",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449518,1724831445954,"fUST",-500.0,0.00011505,2,"2024-08-28T07:50:45.954",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449519,1724831445964,"fUST",-19464.53522937,0.00011506,5,"2024-08-28T07:50:45.964",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449521,1724831445974,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:45.974",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449523,1724831445983,"fUST",-232.34,0.00011506,2,"2024-08-28T07:50:45.983",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449525,1724831445992,"fUST",-321.29283585,0.00011506,2,"2024-08-28T07:50:45.992",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449527,1724831446001,"fUST",-572.78,0.00011506,2,"2024-08-28T07:50:46.001",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449530,1724831446016,"fUST",-194.42,0.00011506,2,"2024-08-28T07:50:46.016",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449532,1724831446025,"fUST",-154.87,0.00011506,2,"2024-08-28T07:50:46.025",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449533,1724831446036,"fUST",-407.38,0.00011506,2,"2024-08-28T07:50:46.036",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449535,1724831446046,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.046",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449537,1724831446055,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.055",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449539,1724831446065,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.065",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449541,1724831446076,"fUST",-504.34855057,0.00011506,2,"2024-08-28T07:50:46.076",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449543,1724831446087,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.087",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449546,1724831446098,"fUST",-604.75,0.00011506,2,"2024-08-28T07:50:46.098",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449548,1724831446112,"fUST",-538.9029327,0.00011506,2,"2024-08-28T07:50:46.112",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449550,1724831446121,"fUST",-472.91327883,0.00011506,2,"2024-08-28T07:50:46.121",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449552,1724831446133,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.133",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449554,1724831446145,"fUST",-456.9446953,0.00011506,2,"2024-08-28T07:50:46.145",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449556,1724831446156,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.156",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449558,1724831446166,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.166",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449560,1724831446177,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.177",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449562,1724831446187,"fUST",-546.22,0.00011506,2,"2024-08-28T07:50:46.187",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449565,1724831446196,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.196",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449567,1724831446207,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.207",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449569,1724831446217,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.217",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449571,1724831446227,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.227",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449573,1724831446236,"fUST",-354.7,0.00011506,2,"2024-08-28T07:50:46.236",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449575,1724831446246,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.246",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449577,1724831446255,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.255",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449579,1724831446266,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.266",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449581,1724831446276,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.276",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449582,1724831446285,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.285",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449584,1724831446295,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.295",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449586,1724831446304,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.304",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449588,1724831446313,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.313",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449590,1724831446322,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.322",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449592,1724831446332,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.332",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449595,1724831446342,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.342",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449597,1724831446351,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.351",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449599,1724831446361,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.361",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449601,1724831446371,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.371",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449603,1724831446380,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.380",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449605,1724831446390,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.390",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449607,1724831446399,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.399",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449609,1724831446409,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.409",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449611,1724831446419,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.419",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449613,1724831446428,"fUST",-209.13549547,0.00011506,2,"2024-08-28T07:50:46.428",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449615,1724831446438,"fUST",-504.08391123,0.00011506,2,"2024-08-28T07:50:46.438",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449617,1724831446451,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.451",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449619,1724831446460,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.460",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449621,1724831446470,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.470",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449623,1724831446479,"fUST",-642.65,0.00011506,2,"2024-08-28T07:50:46.479",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449625,1724831446488,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.488",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449627,1724831446497,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.497",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449629,1724831446507,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.507",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449631,1724831446518,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.518",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449633,1724831446529,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.529",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449635,1724831446538,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.538",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449637,1724831446548,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.548",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449639,1724831446557,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.557",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449641,1724831446567,"fUST",-188.51736651,0.00011506,2,"2024-08-28T07:50:46.567",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449643,1724831446576,"fUST",-173.60741703,0.00011506,2,"2024-08-28T07:50:46.576",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449645,1724831446586,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.586",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449647,1724831446596,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.596",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449649,1724831446605,"fUST",-431.42391496,0.00011506,2,"2024-08-28T07:50:46.605",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449650,1724831446615,"fUST",-502.79669445,0.00011506,2,"2024-08-28T07:50:46.615",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449652,1724831446625,"fUST",-437.35340175,0.00011506,2,"2024-08-28T07:50:46.625",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449654,1724831446634,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.634",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449656,1724831446644,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.644",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449658,1724831446654,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.654",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449660,1724831446663,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.663",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449662,1724831446673,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.673",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449664,1724831446682,"fUST",-174.8,0.00011506,2,"2024-08-28T07:50:46.682",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449666,1724831446692,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.692",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449668,1724831446702,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.702",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449670,1724831446712,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.712",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449672,1724831446721,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.721",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449674,1724831446731,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.731",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449676,1724831446743,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.743",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449678,1724831446753,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.753",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449680,1724831446764,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.764",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449682,1724831446774,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.774",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449684,1724831446783,"fUST",-1164.21,0.00011506,2,"2024-08-28T07:50:46.783",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449685,1724831446793,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.793",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449686,1724831446803,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.803",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449687,1724831446813,"fUST",-2077.7,0.00011506,2,"2024-08-28T07:50:46.813",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449688,1724831446823,"fUST",-848.26,0.00011506,2,"2024-08-28T07:50:46.823",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449689,1724831446832,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.832",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449690,1724831446842,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.842",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449691,1724831446851,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.851",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449692,1724831446860,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.860",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449693,1724831446870,"fUST",-965.99,0.00011506,2,"2024-08-28T07:50:46.870",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449694,1724831446879,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.879",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449695,1724831446889,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.889",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449696,1724831446899,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.899",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449697,1724831446909,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.909",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449698,1724831446919,"fUST",-489.25177463,0.00011506,2,"2024-08-28T07:50:46.919",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449700,1724831446929,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.929",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449702,1724831446938,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.938",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449704,1724831446950,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.950",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449706,1724831446960,"fUST",-335.73789634,0.00011506,2,"2024-08-28T07:50:46.960",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449708,1724831446969,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.969",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449710,1724831446979,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.979",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449712,1724831446988,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.988",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449713,1724831446997,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:46.997",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449715,1724831447007,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.007",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449718,1724831447018,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.018",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449720,1724831447028,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.028",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449722,1724831447038,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.038",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449724,1724831447047,"fUST",-252.08937695,0.00011506,2,"2024-08-28T07:50:47.047",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449726,1724831447057,"fUST",-6837.97,0.00011506,2,"2024-08-28T07:50:47.057",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449728,1724831447068,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.068",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449730,1724831447077,"fUST",-511.98,0.00011506,2,"2024-08-28T07:50:47.077",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449732,1724831447088,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.088",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449734,1724831447097,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.097",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449736,1724831447107,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.107",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449738,1724831447117,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.117",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449739,1724831447127,"fUST",-514.44,0.00011506,2,"2024-08-28T07:50:47.127",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449741,1724831447136,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.136",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449743,1724831447146,"fUST",-675.44,0.00011506,2,"2024-08-28T07:50:47.146",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449745,1724831447155,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.155",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449748,1724831447165,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.165",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449749,1724831447175,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.175",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449751,1724831447186,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.186",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449753,1724831447196,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.196",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449755,1724831447206,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.206",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449757,1724831447216,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.216",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449759,1724831447226,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.226",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449761,1724831447236,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.236",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449763,1724831447245,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.245",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449765,1724831447254,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.254",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449767,1724831447264,"fUST",-195.27958272,0.00011506,2,"2024-08-28T07:50:47.264",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449769,1724831447274,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.274",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449771,1724831447283,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.283",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449773,1724831447292,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.292",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449775,1724831447302,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.302",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449777,1724831447312,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.312",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449779,1724831447322,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.322",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449781,1724831447331,"fUST",-520.52677227,0.00011506,2,"2024-08-28T07:50:47.331",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449783,1724831447341,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.341",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449785,1724831447350,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.350",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449787,1724831447360,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.360",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449788,1724831447369,"fUST",-616.07,0.00011506,2,"2024-08-28T07:50:47.369",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449790,1724831447378,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.378",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449792,1724831447388,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.388",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449795,1724831447398,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.398",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449797,1724831447408,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.408",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449799,1724831447421,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.421",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449801,1724831447430,"fUST",-675.48,0.00011506,2,"2024-08-28T07:50:47.430",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449803,1724831447439,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.439",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449805,1724831447452,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.452",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449807,1724831447463,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.463",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449809,1724831447475,"fUST",-1892.98,0.00011506,2,"2024-08-28T07:50:47.475",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449811,1724831447486,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.486",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449813,1724831447498,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.498",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449815,1724831447508,"fUST",-342.88181661,0.00011506,2,"2024-08-28T07:50:47.508",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449818,1724831447519,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.519",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449820,1724831447531,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.531",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449822,1724831447540,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.540",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449824,1724831447549,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.549",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449826,1724831447560,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.560",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449828,1724831447570,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.570",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449830,1724831447579,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.579",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449832,1724831447590,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.590",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449834,1724831447602,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.602",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449836,1724831447611,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.611",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449838,1724831447623,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.623",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449840,1724831447633,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.633",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449842,1724831447646,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.646",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449845,1724831447656,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.656",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449847,1724831447666,"fUST",-3381.91,0.00011506,2,"2024-08-28T07:50:47.666",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449849,1724831447676,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.676",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449851,1724831447688,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.688",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449853,1724831447698,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.698",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449855,1724831447709,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.709",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449857,1724831447719,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.719",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449859,1724831447729,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.729",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449862,1724831447739,"fUST",-1070.06,0.00011506,2,"2024-08-28T07:50:47.739",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449864,1724831447752,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.752",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449866,1724831447762,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.762",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449868,1724831447771,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.771",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449870,1724831447780,"fUST",-503.54035863,0.00011506,2,"2024-08-28T07:50:47.780",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449872,1724831447789,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.789",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449874,1724831447799,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.799",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449876,1724831447811,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.811",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449878,1724831447822,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.822",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449881,1724831447833,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.833",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449883,1724831447844,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.844",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449885,1724831447853,"fUST",-503.16374593,0.00011506,2,"2024-08-28T07:50:47.853",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449887,1724831447862,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.862",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449889,1724831447872,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.872",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449891,1724831447881,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.881",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449893,1724831447890,"fUST",-505.44856029,0.00011506,2,"2024-08-28T07:50:47.890",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449895,1724831447899,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.899",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449897,1724831447909,"fUST",-1044.45,0.00011506,2,"2024-08-28T07:50:47.909",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449899,1724831447920,"fUST",-2576.32,0.00011506,2,"2024-08-28T07:50:47.920",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449901,1724831447931,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.931",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449903,1724831447942,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.942",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449905,1724831447952,"fUST",-500.0,0.00011506,2,"2024-08-28T07:50:47.952",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449907,1724831447961,"fUST",-174.61728,0.00011507,2,"2024-08-28T07:50:47.961",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449909,1724831447970,"fUST",-500.0,0.00011521,2,"2024-08-28T07:50:47.970",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449911,1724831447980,"fUST",-500.0,0.00011521,2,"2024-08-28T07:50:47.980",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449914,1724831447990,"fUST",-500.0,0.00011521,2,"2024-08-28T07:50:47.990",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449916,1724831447999,"fUST",-500.0,0.00011779,2,"2024-08-28T07:50:47.999",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449918,1724831448009,"fUST",-500.0,0.00011779,2,"2024-08-28T07:50:48.009",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449920,1724831448019,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.019",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449922,1724831448029,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.029",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449924,1724831448037,"fUST",-527.75,0.0001178,2,"2024-08-28T07:50:48.037",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449926,1724831448047,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.047",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449928,1724831448057,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.057",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449929,1724831448066,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.066",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449931,1724831448075,"fUST",-547.74661772,0.0001178,2,"2024-08-28T07:50:48.075",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449933,1724831448085,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.085",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449935,1724831448094,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.094",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449937,1724831448104,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.104",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449939,1724831448113,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.113",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449941,1724831448122,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.122",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449943,1724831448132,"fUST",-165.40345209,0.0001178,2,"2024-08-28T07:50:48.132",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449945,1724831448142,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.142",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449947,1724831448151,"fUST",-196.96094043,0.0001178,2,"2024-08-28T07:50:48.151",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449949,1724831448161,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.161",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449951,1724831448171,"fUST",-183.9,0.0001178,2,"2024-08-28T07:50:48.171",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449953,1724831448180,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.180",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449955,1724831448189,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.189",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449957,1724831448198,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.198",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449959,1724831448208,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.208",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449961,1724831448218,"fUST",-595.64,0.0001178,2,"2024-08-28T07:50:48.218",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449963,1724831448228,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.228",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449965,1724831448237,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.237",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449967,1724831448247,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.247",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449969,1724831448256,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.256",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449971,1724831448267,"fUST",-598.98662912,0.0001178,2,"2024-08-28T07:50:48.267",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449973,1724831448276,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.276",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449975,1724831448286,"fUST",-411.10631778,0.0001178,2,"2024-08-28T07:50:48.286",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449977,1724831448296,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.296",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449979,1724831448305,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.305",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449981,1724831448315,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.315",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449983,1724831448325,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.325",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449985,1724831448335,"fUST",-587.36,0.0001178,2,"2024-08-28T07:50:48.335",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449987,1724831448345,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.345",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449989,1724831448354,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.354",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449991,1724831448364,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.364",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449993,1724831448373,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.373",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449994,1724831448382,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.382",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449995,1724831448501,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.501",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449996,1724831448513,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.513",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449997,1724831448524,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.524",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449998,1724831448534,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.534",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336449999,1724831448543,"fUST",-446.83881332,0.0001178,2,"2024-08-28T07:50:48.543",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450001,1724831448552,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.552",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450003,1724831448563,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.563",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450004,1724831448574,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.574",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450005,1724831448585,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.585",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450006,1724831448595,"fUST",-150.24933527,0.0001178,2,"2024-08-28T07:50:48.595",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450007,1724831448606,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.606",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450008,1724831448616,"fUST",-170.80719217,0.0001178,2,"2024-08-28T07:50:48.616",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450009,1724831448625,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.625",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450010,1724831448635,"fUST",-1164.21,0.0001178,2,"2024-08-28T07:50:48.635",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450011,1724831448645,"fUST",-205.03,0.0001178,2,"2024-08-28T07:50:48.645",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450013,1724831448655,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.655",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450015,1724831448665,"fUST",-2077.7,0.0001178,2,"2024-08-28T07:50:48.665",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450016,1724831448675,"fUST",-848.26,0.0001178,2,"2024-08-28T07:50:48.675",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450017,1724831448685,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.685",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450018,1724831448694,"fUST",-282.82187944,0.0001178,2,"2024-08-28T07:50:48.694",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450019,1724831448704,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.704",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450020,1724831448715,"fUST",-965.99,0.0001178,2,"2024-08-28T07:50:48.715",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450021,1724831448725,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.725",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450022,1724831448735,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.735",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450023,1724831448746,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.746",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450024,1724831448756,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.756",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450025,1724831448766,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.766",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450026,1724831448777,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.777",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450027,1724831448787,"fUST",-552.49,0.0001178,2,"2024-08-28T07:50:48.787",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450028,1724831448796,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.796",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450029,1724831448807,"fUST",-605.67749981,0.0001178,2,"2024-08-28T07:50:48.807",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450030,1724831448818,"fUST",-480.49,0.0001178,2,"2024-08-28T07:50:48.818",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450031,1724831448829,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.829",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450032,1724831448839,"fUST",-605.75300056,0.0001178,2,"2024-08-28T07:50:48.839",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450033,1724831448848,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.848",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450034,1724831448859,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.859",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450035,1724831448868,"fUST",-6837.97,0.0001178,2,"2024-08-28T07:50:48.868",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450036,1724831448879,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.879",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450037,1724831448888,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.888",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450038,1724831448899,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.899",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450039,1724831448910,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.910",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450040,1724831448920,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.920",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450041,1724831448930,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.930",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450042,1724831448940,"fUST",-675.44,0.0001178,2,"2024-08-28T07:50:48.940",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450043,1724831448950,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.950",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450044,1724831448960,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.960",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450045,1724831448969,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.969",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450046,1724831448979,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.979",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450047,1724831448988,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.988",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450048,1724831448998,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:48.998",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450049,1724831449007,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.007",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450050,1724831449017,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.017",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450051,1724831449027,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.027",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450052,1724831449038,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.038",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450053,1724831449048,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.048",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450054,1724831449058,"fUST",-429.92912281,0.0001178,2,"2024-08-28T07:50:49.058",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450055,1724831449068,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.068",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450056,1724831449079,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.079",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450057,1724831449089,"fUST",-635.57023737,0.0001178,2,"2024-08-28T07:50:49.089",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450058,1724831449099,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.099",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450059,1724831449109,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.109",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450060,1724831449119,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.119",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450061,1724831449128,"fUST",-616.07,0.0001178,2,"2024-08-28T07:50:49.128",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450062,1724831449138,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.138",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450063,1724831449148,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.148",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450064,1724831449159,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.159",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450065,1724831449170,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.170",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450066,1724831449180,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.180",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450067,1724831449190,"fUST",-675.48,0.0001178,2,"2024-08-28T07:50:49.190",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450068,1724831449199,"fUST",-368.10877107,0.0001178,2,"2024-08-28T07:50:49.199",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450069,1724831449209,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.209",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450070,1724831449220,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.220",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450071,1724831449230,"fUST",-1892.98,0.0001178,2,"2024-08-28T07:50:49.230",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450072,1724831449240,"fUST",-521.97437136,0.0001178,2,"2024-08-28T07:50:49.240",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450073,1724831449250,"fUST",-521.91904038,0.0001178,2,"2024-08-28T07:50:49.250",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450074,1724831449260,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.260",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450075,1724831449274,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.274",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450076,1724831449287,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.287",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450077,1724831449297,"fUST",-313.08744761,0.0001178,2,"2024-08-28T07:50:49.297",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450078,1724831449306,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.306",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450080,1724831449316,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.316",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450082,1724831449327,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.327",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450084,1724831449337,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.337",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450086,1724831449346,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.346",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450088,1724831449357,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.357",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450090,1724831449367,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.367",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450091,1724831449379,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.379",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450093,1724831449389,"fUST",-3381.91,0.0001178,2,"2024-08-28T07:50:49.389",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450095,1724831449398,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.398",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450096,1724831449408,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.408",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450097,1724831449418,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.418",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450098,1724831449428,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.428",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450099,1724831449439,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.439",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450100,1724831449450,"fUST",-229.64364103,0.0001178,2,"2024-08-28T07:50:49.450",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450101,1724831449460,"fUST",-1070.06,0.0001178,2,"2024-08-28T07:50:49.460",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450102,1724831449470,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.470",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450103,1724831449481,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.481",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450104,1724831449491,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.491",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450105,1724831449502,"fUST",-628.54683572,0.0001178,2,"2024-08-28T07:50:49.502",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450106,1724831449513,"fUST",-503.53144977,0.0001178,2,"2024-08-28T07:50:49.513",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450107,1724831449535,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.535",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450108,1724831449546,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.546",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450109,1724831449555,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.555",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450110,1724831449565,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.565",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450111,1724831449575,"fUST",-451.12413912,0.0001178,2,"2024-08-28T07:50:49.575",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450112,1724831449584,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.584",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450113,1724831449594,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.594",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450114,1724831449605,"fUST",-1044.45,0.0001178,2,"2024-08-28T07:50:49.605",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450115,1724831449615,"fUST",-2576.32,0.0001178,2,"2024-08-28T07:50:49.615",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450116,1724831449626,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.626",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450117,1724831449635,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.635",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450118,1724831449645,"fUST",-500.0,0.0001178,2,"2024-08-28T07:50:49.645",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450119,1724831449656,"fUST",-2595.93963197,0.00011799,2,"2024-08-28T07:50:49.656",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450120,1724831449666,"fUST",-500.0,0.00011821,2,"2024-08-28T07:50:49.666",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450121,1724831449676,"fUST",-1000.0,0.00011821,2,"2024-08-28T07:50:49.676",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450122,1724831449685,"fUST",-363.23059045,0.00011821,2,"2024-08-28T07:50:49.685",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450123,1724831449695,"fUST",-9401.39378166,0.00011831,2,"2024-08-28T07:50:49.695",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450124,1724831449704,"fUST",-6468.42503018,0.00011842,2,"2024-08-28T07:50:49.704",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450125,1724831449715,"fUST",-500.0,0.00011899,2,"2024-08-28T07:50:49.715",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450126,1724831449726,"fUST",-500.0,0.00011899,2,"2024-08-28T07:50:49.726",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450127,1724831449735,"fUST",-500.0,0.00011899,2,"2024-08-28T07:50:49.735",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450128,1724831449747,"fUST",-597.27061577,0.00011899,2,"2024-08-28T07:50:49.747",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450129,1724831449757,"fUST",-640967.181198,0.000119,2,"2024-08-28T07:50:49.757",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450130,1724831449771,"fUST",-154.81078475,0.00011987,2,"2024-08-28T07:50:49.771",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450131,1724831449780,"fUST",-8852.09163784,0.00011999,2,"2024-08-28T07:50:49.780",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450132,1724831449790,"fUST",-300.0,0.00012053,2,"2024-08-28T07:50:49.790",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450133,1724831449799,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:49.799",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450134,1724831449809,"fUST",-599.66652786,0.00012054,2,"2024-08-28T07:50:49.809",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450135,1724831449819,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:49.819",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450136,1724831449829,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:49.829",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450137,1724831449838,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:49.838",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450138,1724831449848,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:49.848",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450139,1724831449858,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:49.858",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450140,1724831449868,"fUST",-160.28,0.00012054,2,"2024-08-28T07:50:49.868",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450141,1724831449877,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:49.877",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450142,1724831449887,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:49.887",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450143,1724831449899,"fUST",-184.57,0.00012054,2,"2024-08-28T07:50:49.899",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450144,1724831449910,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:49.910",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450145,1724831449920,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:49.920",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450146,1724831449929,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:49.929",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450147,1724831449939,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:49.939",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450148,1724831449950,"fUST",-551.47044407,0.00012054,2,"2024-08-28T07:50:49.950",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450149,1724831449962,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:49.962",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450150,1724831449972,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:49.972",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450151,1724831449981,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:49.981",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450152,1724831449991,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:49.991",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450153,1724831450000,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.000",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450154,1724831450010,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.010",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450155,1724831450021,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.021",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450157,1724831450030,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.030",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450159,1724831450040,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.040",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450161,1724831450051,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.051",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450162,1724831450062,"fUST",-342.91772898,0.00012054,2,"2024-08-28T07:50:50.062",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450164,1724831450072,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.072",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450166,1724831450082,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.082",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450168,1724831450093,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.093",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450170,1724831450103,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.103",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450171,1724831450113,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.113",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450173,1724831450123,"fUST",-597.91,0.00012054,2,"2024-08-28T07:50:50.123",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450175,1724831450133,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.133",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450176,1724831450143,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.143",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450177,1724831450153,"fUST",-1164.21,0.00012054,2,"2024-08-28T07:50:50.153",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450178,1724831450163,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.163",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450179,1724831450172,"fUST",-2077.7,0.00012054,2,"2024-08-28T07:50:50.172",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450181,1724831450182,"fUST",-848.26,0.00012054,2,"2024-08-28T07:50:50.182",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450182,1724831450191,"fUST",-245.47441959,0.00012054,2,"2024-08-28T07:50:50.191",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450184,1724831450201,"fUST",-965.99,0.00012054,2,"2024-08-28T07:50:50.201",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450186,1724831450211,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.211",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450188,1724831450221,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.221",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450190,1724831450232,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.232",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450192,1724831450242,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.242",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450194,1724831450252,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.252",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450196,1724831450261,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.261",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450198,1724831450272,"fUST",-150.82,0.00012054,2,"2024-08-28T07:50:50.272",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450199,1724831450281,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.281",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450200,1724831450291,"fUST",-637.21609299,0.00012054,2,"2024-08-28T07:50:50.291",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450201,1724831450302,"fUST",-6837.97,0.00012054,2,"2024-08-28T07:50:50.302",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450203,1724831450311,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.311",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450204,1724831450321,"fUST",-510.33263118,0.00012054,2,"2024-08-28T07:50:50.321",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450205,1724831450332,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.332",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450206,1724831450342,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.342",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450207,1724831450351,"fUST",-578.05444987,0.00012054,2,"2024-08-28T07:50:50.351",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450208,1724831450361,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.361",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450209,1724831450370,"fUST",-675.44,0.00012054,2,"2024-08-28T07:50:50.370",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450210,1724831450380,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.380",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450211,1724831450390,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.390",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450212,1724831450399,"fUST",-530.14587968,0.00012054,2,"2024-08-28T07:50:50.399",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450213,1724831450409,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.409",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450214,1724831450419,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.419",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450215,1724831450429,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.429",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450216,1724831450439,"fUST",-207.5,0.00012054,2,"2024-08-28T07:50:50.439",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450217,1724831450450,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.450",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450218,1724831450460,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.460",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450219,1724831450469,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.469",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450220,1724831450479,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.479",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450221,1724831450489,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.489",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450222,1724831450499,"fUST",-266.58024788,0.00012054,2,"2024-08-28T07:50:50.499",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450223,1724831450509,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.509",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450224,1724831450519,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.519",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450225,1724831450531,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.531",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450226,1724831450541,"fUST",-616.07,0.00012054,2,"2024-08-28T07:50:50.541",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450227,1724831450551,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.551",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450228,1724831450561,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.561",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450229,1724831450570,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.570",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450230,1724831450580,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.580",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450231,1724831450589,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.589",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450232,1724831450599,"fUST",-675.48,0.00012054,2,"2024-08-28T07:50:50.599",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450233,1724831450608,"fUST",-394.95,0.00012054,2,"2024-08-28T07:50:50.608",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450234,1724831450618,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.618",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450235,1724831450627,"fUST",-1892.98,0.00012054,2,"2024-08-28T07:50:50.627",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450236,1724831450636,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.636",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450237,1724831450645,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.645",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450238,1724831450655,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.655",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450239,1724831450664,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.664",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450240,1724831450674,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.674",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450241,1724831450683,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.683",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450242,1724831450693,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.693",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450243,1724831450702,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.702",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450244,1724831450712,"fUST",-497.53983266,0.00012054,2,"2024-08-28T07:50:50.712",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450245,1724831450722,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.722",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450246,1724831450731,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.731",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450247,1724831450741,"fUST",-3381.91,0.00012054,2,"2024-08-28T07:50:50.741",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450248,1724831450752,"fUST",-222.59866188,0.00012054,2,"2024-08-28T07:50:50.752",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450249,1724831450762,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.762",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450250,1724831450773,"fUST",-502.81174126,0.00012054,2,"2024-08-28T07:50:50.773",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450251,1724831450782,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.782",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450252,1724831450791,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.791",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450253,1724831450801,"fUST",-1070.06,0.00012054,2,"2024-08-28T07:50:50.801",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450254,1724831450810,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.810",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450255,1724831450819,"fUST",-501.71882205,0.00012054,2,"2024-08-28T07:50:50.819",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450256,1724831450829,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.829",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450257,1724831450839,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.839",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450258,1724831450849,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.849",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450259,1724831450859,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.859",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450260,1724831450869,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.869",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450261,1724831450879,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.879",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450262,1724831450889,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.889",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450263,1724831450898,"fUST",-1044.45,0.00012054,2,"2024-08-28T07:50:50.898",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450264,1724831450909,"fUST",-2576.32,0.00012054,2,"2024-08-28T07:50:50.909",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450265,1724831450919,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.919",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450266,1724831450930,"fUST",-487.09,0.00012054,2,"2024-08-28T07:50:50.930",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450267,1724831450940,"fUST",-500.0,0.00012054,2,"2024-08-28T07:50:50.940",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450268,1724831450951,"fUST",-9401.39378166,0.0001218,2,"2024-08-28T07:50:50.951",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450269,1724831450961,"fUST",-422.69720013,0.00012293,2,"2024-08-28T07:50:50.961",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450270,1724831450972,"fUST",-166.22384774,0.00012293,2,"2024-08-28T07:50:50.972",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450271,1724831450982,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:50.982",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450272,1724831450993,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:50.993",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450273,1724831451003,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.003",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450274,1724831451012,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.012",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450275,1724831451022,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.022",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450276,1724831451032,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.032",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450277,1724831451043,"fUST",-449.93562213,0.00012328,2,"2024-08-28T07:50:51.043",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450278,1724831451150,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.150",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450279,1724831451162,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.162",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450280,1724831451174,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.174",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450281,1724831451183,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.183",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450282,1724831451193,"fUST",-209.08330694,0.00012328,2,"2024-08-28T07:50:51.193",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450283,1724831451203,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.203",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450284,1724831451213,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.213",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450285,1724831451222,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.222",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450286,1724831451231,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.231",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450287,1724831451240,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.240",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450288,1724831451249,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.249",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450289,1724831451258,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.258",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450290,1724831451270,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.270",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450291,1724831451279,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.279",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450292,1724831451288,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.288",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450293,1724831451297,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.297",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450294,1724831451307,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.307",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450295,1724831451316,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.316",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450296,1724831451325,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.325",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450297,1724831451334,"fUST",-1164.21,0.00012328,2,"2024-08-28T07:50:51.334",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450298,1724831451343,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.343",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450299,1724831451352,"fUST",-2077.7,0.00012328,2,"2024-08-28T07:50:51.352",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450300,1724831451362,"fUST",-848.26,0.00012328,2,"2024-08-28T07:50:51.362",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450301,1724831451371,"fUST",-965.99,0.00012328,2,"2024-08-28T07:50:51.371",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450302,1724831451381,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.381",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450303,1724831451391,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.391",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450304,1724831451400,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.400",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450305,1724831451409,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.409",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450306,1724831451419,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.419",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450307,1724831451429,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.429",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450308,1724831451440,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.440",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450309,1724831451452,"fUST",-6837.97,0.00012328,2,"2024-08-28T07:50:51.452",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450310,1724831451462,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.462",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450311,1724831451471,"fUST",-504.15819514,0.00012328,2,"2024-08-28T07:50:51.471",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450312,1724831451481,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.481",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450313,1724831451491,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.491",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450314,1724831451500,"fUST",-675.44,0.00012328,2,"2024-08-28T07:50:51.500",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450315,1724831451509,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.509",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450316,1724831451521,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.521",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450317,1724831451532,"fUST",-614.50715078,0.00012328,2,"2024-08-28T07:50:51.532",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450318,1724831451542,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.542",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450319,1724831451551,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.551",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450320,1724831451560,"fUST",-192.47314059,0.00012328,2,"2024-08-28T07:50:51.560",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450321,1724831451570,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.570",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450322,1724831451579,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.579",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450323,1724831451589,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.589",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450324,1724831451599,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.599",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450325,1724831451612,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.612",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450326,1724831451623,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.623",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450327,1724831451633,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.633",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450328,1724831451644,"fUST",-616.07,0.00012328,2,"2024-08-28T07:50:51.644",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450329,1724831451655,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.655",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450330,1724831451665,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.665",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450331,1724831451677,"fUST",-252.10264399,0.00012328,2,"2024-08-28T07:50:51.677",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450332,1724831451686,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.686",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450333,1724831451698,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.698",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450334,1724831451708,"fUST",-675.48,0.00012328,2,"2024-08-28T07:50:51.708",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450335,1724831451719,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.719",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450336,1724831451731,"fUST",-1892.98,0.00012328,2,"2024-08-28T07:50:51.731",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450337,1724831451740,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.740",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450338,1724831451751,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.751",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450339,1724831451764,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.764",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450340,1724831451774,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.774",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450341,1724831451784,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.784",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450342,1724831451794,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.794",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450343,1724831451803,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.803",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450344,1724831451814,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.814",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450345,1724831451824,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.824",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450346,1724831451833,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.833",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450347,1724831451843,"fUST",-3381.91,0.00012328,2,"2024-08-28T07:50:51.843",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450348,1724831451853,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.853",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450349,1724831451862,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.862",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450350,1724831451872,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.872",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450351,1724831451883,"fUST",-1070.06,0.00012328,2,"2024-08-28T07:50:51.883",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450352,1724831451892,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.892",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450353,1724831451901,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.901",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450354,1724831451910,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.910",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450355,1724831451919,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.919",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450356,1724831451929,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.929",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450357,1724831451939,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.939",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450358,1724831451949,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.949",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450359,1724831451959,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.959",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450360,1724831451968,"fUST",-1044.45,0.00012328,2,"2024-08-28T07:50:51.968",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450361,1724831451978,"fUST",-2576.32,0.00012328,2,"2024-08-28T07:50:51.978",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450362,1724831451989,"fUST",-500.0,0.00012328,2,"2024-08-28T07:50:51.989",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450363,1724831451998,"fUST",-492.86,0.00012328,2,"2024-08-28T07:50:51.998",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450364,1724831452008,"fUST",-4372.18459631,0.00012356,2,"2024-08-28T07:50:52.008",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450365,1724831452018,"fUST",-600.0,0.00012416,2,"2024-08-28T07:50:52.018",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450366,1724831452028,"fUST",-9401.39378166,0.00012529,2,"2024-08-28T07:50:52.028",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450367,1724831452039,"fUST",-9649.55825762,0.00012551,2,"2024-08-28T07:50:52.039",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450368,1724831452050,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:52.050",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450369,1724831452062,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:52.062",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450370,1724831452073,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:52.073",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450371,1724831452083,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:52.083",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450372,1724831452091,"fUST",-166.74,0.00012602,2,"2024-08-28T07:50:52.091",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450373,1724831452100,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:52.100",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450374,1724831452109,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:52.109",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450375,1724831452118,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:52.118",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450376,1724831452128,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:52.128",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450377,1724831452140,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:52.140",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450378,1724831452150,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:52.150",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450379,1724831452160,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:52.160",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450380,1724831452171,"fUST",-324.03,0.00012602,2,"2024-08-28T07:50:52.171",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450381,1724831452181,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:52.181",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450382,1724831452191,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:52.191",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450383,1724831452201,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:52.201",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450384,1724831452212,"fUST",-537.98,0.00012602,2,"2024-08-28T07:50:52.212",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450385,1724831452221,"fUST",-371.08219005,0.00012602,2,"2024-08-28T07:50:52.221",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450386,1724831452230,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:52.230",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450387,1724831452240,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:52.240",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450388,1724831452249,"fUST",-1164.21,0.00012602,2,"2024-08-28T07:50:52.249",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450389,1724831452260,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:52.260",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450390,1724831452271,"fUST",-2077.7,0.00012602,2,"2024-08-28T07:50:52.271",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450391,1724831452280,"fUST",-848.26,0.00012602,2,"2024-08-28T07:50:52.280",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450392,1724831452291,"fUST",-965.99,0.00012602,2,"2024-08-28T07:50:52.291",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450393,1724831452301,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:52.301",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450394,1724831452311,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:52.311",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450395,1724831452320,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:52.320",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450396,1724831452338,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:52.338",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450397,1724831452355,"fUST",-202.38992962,0.00012602,2,"2024-08-28T07:50:52.355",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450398,1724831452369,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:52.369",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450399,1724831452381,"fUST",-432.77902595,0.00012602,2,"2024-08-28T07:50:52.381",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450400,1724831452394,"fUST",-6837.97,0.00012602,2,"2024-08-28T07:50:52.394",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450401,1724831452408,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:52.408",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450402,1724831452423,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:52.423",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450403,1724831452437,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:52.437",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450404,1724831452455,"fUST",-675.44,0.00012602,2,"2024-08-28T07:50:52.455",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450405,1724831452468,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:52.468",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450406,1724831452485,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:52.485",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450407,1724831452499,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:52.499",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450408,1724831452515,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:52.515",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450409,1724831452529,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:52.529",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450410,1724831452544,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:52.544",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450411,1724831452560,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:52.560",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450412,1724831452574,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:52.574",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450413,1724831452586,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:52.586",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450414,1724831452600,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:52.600",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450415,1724831452613,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:52.613",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450416,1724831452628,"fUST",-616.07,0.00012602,2,"2024-08-28T07:50:52.628",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450417,1724831452643,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:52.643",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450418,1724831452657,"fUST",-134.71572538,0.00012602,2,"2024-08-28T07:50:52.657",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450419,1724831453012,"fUST",-500.0,0.00010958,2,"2024-08-28T07:50:53.012",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450420,1724831453029,"fUST",-235.26427462,0.00012602,2,"2024-08-28T07:50:53.029",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450421,1724831453043,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:53.043",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450422,1724831453057,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:53.057",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450423,1724831453070,"fUST",-675.48,0.00012602,2,"2024-08-28T07:50:53.070",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450424,1724831453083,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:53.083",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450425,1724831453096,"fUST",-1892.98,0.00012602,2,"2024-08-28T07:50:53.096",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450426,1724831453109,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:53.109",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450427,1724831453123,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:53.123",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450428,1724831453136,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:53.136",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450429,1724831453148,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:53.148",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450430,1724831453160,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:53.160",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450431,1724831453171,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:53.171",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450432,1724831453181,"fUST",-472.38,0.00012602,2,"2024-08-28T07:50:53.181",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450433,1724831453191,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:53.191",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450434,1724831453203,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:53.203",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450435,1724831453213,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:53.213",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450436,1724831453223,"fUST",-3381.91,0.00012602,2,"2024-08-28T07:50:53.223",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450437,1724831453234,"fUST",-389.32,0.00012602,2,"2024-08-28T07:50:53.234",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450438,1724831453243,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:53.243",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450439,1724831453253,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:53.253",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450440,1724831453263,"fUST",-1070.06,0.00012602,2,"2024-08-28T07:50:53.263",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450441,1724831453276,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:53.276",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450442,1724831453286,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:53.286",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450443,1724831453298,"fUST",-282.97427794,0.00012602,2,"2024-08-28T07:50:53.298",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450444,1724831453307,"fUST",-605.56578224,0.00012602,2,"2024-08-28T07:50:53.307",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450445,1724831453317,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:53.317",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450446,1724831453327,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:53.327",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450447,1724831453337,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:53.337",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450448,1724831453347,"fUST",-165.69,0.00012602,2,"2024-08-28T07:50:53.347",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450449,1724831453356,"fUST",-1044.45,0.00012602,2,"2024-08-28T07:50:53.356",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450450,1724831453366,"fUST",-2576.32,0.00012602,2,"2024-08-28T07:50:53.366",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450451,1724831453376,"fUST",-500.0,0.00012602,2,"2024-08-28T07:50:53.376",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450452,1724831453386,"fUST",-2611.26711056,0.00012629,2,"2024-08-28T07:50:53.386",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450453,1724831453396,"fUST",-600.0,0.00012714,2,"2024-08-28T07:50:53.396",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450454,1724831453405,"fUST",-500.0,0.00012719,2,"2024-08-28T07:50:53.405",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450455,1724831453415,"fUST",-600.0,0.00012756,2,"2024-08-28T07:50:53.415",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450456,1724831453426,"fUST",-600.0,0.00012756,2,"2024-08-28T07:50:53.426",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450457,1724831453437,"fUST",-2095.72295277,0.00012779,2,"2024-08-28T07:50:53.437",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450458,1724831453447,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:53.447",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450459,1724831453459,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:53.459",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450460,1724831453469,"fUST",-270.68796279,0.00012876,2,"2024-08-28T07:50:53.469",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450461,1724831453480,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:53.480",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450462,1724831453491,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:53.491",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450463,1724831453500,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:53.500",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450464,1724831453510,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:53.510",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450465,1724831453521,"fUST",-359.47,0.00012876,2,"2024-08-28T07:50:53.521",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450466,1724831453532,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:53.532",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450467,1724831453541,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:53.541",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450468,1724831453754,"fUST",-155.40099831,0.00012876,2,"2024-08-28T07:50:53.754",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450469,1724831453773,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:53.773",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450470,1724831453786,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:53.786",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450471,1724831453796,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:53.796",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450472,1724831453807,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:53.807",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450473,1724831453817,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:53.817",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450474,1724831453826,"fUST",-1164.21,0.00012876,2,"2024-08-28T07:50:53.826",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450475,1724831453836,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:53.836",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450476,1724831453846,"fUST",-2077.7,0.00012876,2,"2024-08-28T07:50:53.846",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450477,1724831453855,"fUST",-848.26,0.00012876,2,"2024-08-28T07:50:53.855",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450478,1724831453865,"fUST",-965.99,0.00012876,2,"2024-08-28T07:50:53.865",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450479,1724831453874,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:53.874",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450480,1724831453884,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:53.884",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450481,1724831453894,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:53.894",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450482,1724831453904,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:53.904",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450483,1724831453915,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:53.915",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450484,1724831453927,"fUST",-6837.97,0.00012876,2,"2024-08-28T07:50:53.927",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450485,1724831453938,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:53.938",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450486,1724831453948,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:53.948",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450487,1724831453959,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:53.959",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450488,1724831453969,"fUST",-675.44,0.00012876,2,"2024-08-28T07:50:53.969",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450489,1724831453979,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:53.979",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450490,1724831453990,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:53.990",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450491,1724831454000,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:54.000",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450492,1724831454011,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:54.011",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450493,1724831454023,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:54.023",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450494,1724831454035,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:54.035",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450495,1724831454044,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:54.044",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450496,1724831454054,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:54.054",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450497,1724831454064,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:54.064",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450498,1724831454075,"fUST",-586.89,0.00012876,2,"2024-08-28T07:50:54.075",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450499,1724831454085,"fUST",-616.07,0.00012876,2,"2024-08-28T07:50:54.085",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450500,1724831454095,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:54.095",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450501,1724831454104,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:54.104",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450502,1724831454114,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:54.114",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450503,1724831454123,"fUST",-675.48,0.00012876,2,"2024-08-28T07:50:54.123",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450504,1724831454133,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:54.133",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450505,1724831454142,"fUST",-1892.98,0.00012876,2,"2024-08-28T07:50:54.142",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450506,1724831454152,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:54.152",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450507,1724831454162,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:54.162",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450508,1724831454171,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:54.171",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450509,1724831454182,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:54.182",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450510,1724831454192,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:54.192",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450511,1724831454201,"fUST",-450.42,0.00012876,2,"2024-08-28T07:50:54.201",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450512,1724831454210,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:54.210",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450513,1724831454220,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:54.220",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450514,1724831454231,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:54.231",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450515,1724831454241,"fUST",-3381.91,0.00012876,2,"2024-08-28T07:50:54.241",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450516,1724831454250,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:54.250",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450517,1724831454260,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:54.260",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450518,1724831454271,"fUST",-1070.06,0.00012876,2,"2024-08-28T07:50:54.271",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450519,1724831454281,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:54.281",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450520,1724831454291,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:54.291",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450521,1724831454302,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:54.302",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450522,1724831454313,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:54.313",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450523,1724831454324,"fUST",-500.0,0.00012876,2,"2024-08-28T07:50:54.324",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450524,1724831454333,"fUST",-1044.45,0.00012876,2,"2024-08-28T07:50:54.333",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450525,1724831454343,"fUST",-2576.32,0.00012876,2,"2024-08-28T07:50:54.343",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450526,1724831454352,"fUST",-274.72498908,0.00012876,2,"2024-08-28T07:50:54.352",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450527,1724831454362,"fUST",-22012.3355288,0.00012898,2,"2024-08-28T07:50:54.362",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450528,1724831454371,"fUST",-151.0,0.00012898,2,"2024-08-28T07:50:54.371",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450529,1724831454381,"fUST",-232.967245,0.00012898,2,"2024-08-28T07:50:54.381",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450530,1724831454391,"fUST",-151.0,0.00012898,2,"2024-08-28T07:50:54.391",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450531,1724831454402,"fUST",-515.872543,0.00012898,2,"2024-08-28T07:50:54.402",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450532,1724831454411,"fUST",-515.872543,0.00012898,2,"2024-08-28T07:50:54.411",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450533,1724831454420,"fUST",-1931.66232604,0.000129,2,"2024-08-28T07:50:54.420",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450534,1724831454429,"fUST",-452.22132183,0.00012934,2,"2024-08-28T07:50:54.429",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450535,1724831454439,"fUST",-535.33512,0.00012934,2,"2024-08-28T07:50:54.439",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450536,1724831454450,"fUST",-600.0,0.00012939,2,"2024-08-28T07:50:54.450",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450537,1724831454460,"fUST",-934.65211132,0.00012971,2,"2024-08-28T07:50:54.460",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450538,1724831454469,"fUST",-493.77204427,0.00012999,2,"2024-08-28T07:50:54.469",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450539,1724831454479,"fUST",-493.77204427,0.00012999,2,"2024-08-28T07:50:54.479",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450540,1724831454488,"fUST",-150.112233,0.00013,2,"2024-08-28T07:50:54.488",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450541,1724831454498,"fUST",-863.27824545,0.00013,2,"2024-08-28T07:50:54.498",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450542,1724831454508,"fUST",-150.112233,0.00013,2,"2024-08-28T07:50:54.508",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450543,1724831454517,"fUST",-665.79988618,0.00013051,2,"2024-08-28T07:50:54.517",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450544,1724831454528,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:54.528",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450545,1724831454537,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:54.537",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450546,1724831454546,"fUST",-297.47046533,0.0001315,2,"2024-08-28T07:50:54.546",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450547,1724831454555,"fUST",-489.26141307,0.0001315,2,"2024-08-28T07:50:54.555",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450548,1724831454565,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:54.565",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450549,1724831454575,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:54.575",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450550,1724831454584,"fUST",-503.97129536,0.0001315,2,"2024-08-28T07:50:54.584",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450551,1724831454594,"fUST",-234.23,0.0001315,2,"2024-08-28T07:50:54.594",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450552,1724831454604,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:54.604",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450553,1724831454615,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:54.615",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450554,1724831454625,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:54.625",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450555,1724831454636,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:54.636",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450556,1724831454646,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:54.646",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450557,1724831454657,"fUST",-1164.21,0.0001315,2,"2024-08-28T07:50:54.657",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450558,1724831454667,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:54.667",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450559,1724831454677,"fUST",-2077.7,0.0001315,2,"2024-08-28T07:50:54.677",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450560,1724831454689,"fUST",-848.26,0.0001315,2,"2024-08-28T07:50:54.689",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450561,1724831454699,"fUST",-965.99,0.0001315,2,"2024-08-28T07:50:54.699",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450562,1724831454712,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:54.712",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450563,1724831454723,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:54.723",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450564,1724831454735,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:54.735",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450565,1724831454747,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:54.747",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450566,1724831454756,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:54.756",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450567,1724831454766,"fUST",-6837.97,0.0001315,2,"2024-08-28T07:50:54.766",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450568,1724831454776,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:54.776",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450569,1724831454787,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:54.787",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450570,1724831454797,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:54.797",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450571,1724831454807,"fUST",-675.44,0.0001315,2,"2024-08-28T07:50:54.807",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450572,1724831454817,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:54.817",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450573,1724831454828,"fUST",-150.27940324,0.0001315,2,"2024-08-28T07:50:54.828",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450574,1724831454839,"fUST",-540.00148259,0.0001315,2,"2024-08-28T07:50:54.839",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450575,1724831454849,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:54.849",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450576,1724831454859,"fUST",-546.1552545,0.0001315,2,"2024-08-28T07:50:54.859",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450577,1724831454868,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:54.868",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450578,1724831454878,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:54.878",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450579,1724831454889,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:54.889",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450580,1724831454902,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:54.902",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450581,1724831454914,"fUST",-616.07,0.0001315,2,"2024-08-28T07:50:54.914",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450582,1724831454924,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:54.924",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450583,1724831454934,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:54.934",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450584,1724831454943,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:54.943",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450585,1724831454952,"fUST",-675.48,0.0001315,2,"2024-08-28T07:50:54.952",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450586,1724831454962,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:54.962",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450587,1724831454972,"fUST",-1892.98,0.0001315,2,"2024-08-28T07:50:54.972",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450588,1724831454981,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:54.981",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450589,1724831454991,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:54.991",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450590,1724831455001,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:55.001",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450591,1724831455011,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:55.011",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450592,1724831455023,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:55.023",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450593,1724831455034,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:55.034",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450594,1724831455044,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:55.044",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450595,1724831455053,"fUST",-630.07,0.0001315,2,"2024-08-28T07:50:55.053",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450596,1724831455063,"fUST",-3381.91,0.0001315,2,"2024-08-28T07:50:55.063",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450597,1724831455074,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:55.074",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450598,1724831455084,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:55.084",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450599,1724831455094,"fUST",-1070.06,0.0001315,2,"2024-08-28T07:50:55.094",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450600,1724831455103,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:55.103",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450601,1724831455114,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:55.114",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450602,1724831455123,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:55.123",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450603,1724831455133,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:55.133",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450604,1724831455143,"fUST",-500.0,0.0001315,2,"2024-08-28T07:50:55.143",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450605,1724831455152,"fUST",-1044.45,0.0001315,2,"2024-08-28T07:50:55.152",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450606,1724831455162,"fUST",-2576.32,0.0001315,2,"2024-08-28T07:50:55.162",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450607,1724831455172,"fUST",-600.0,0.00013237,2,"2024-08-28T07:50:55.172",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450608,1724831455181,"fUST",-600.0,0.00013277,2,"2024-08-28T07:50:55.181",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450609,1724831455192,"fUST",-600.0,0.00013287,2,"2024-08-28T07:50:55.192",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450610,1724831455203,"fUST",-236.96619364,0.00013333,2,"2024-08-28T07:50:55.203",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450611,1724831455212,"fUST",-175.84774053,0.00013333,2,"2024-08-28T07:50:55.212",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450612,1724831455223,"fUST",-570.08379393,0.00013333,2,"2024-08-28T07:50:55.223",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450613,1724831455233,"fUST",-500.0,0.00013424,2,"2024-08-28T07:50:55.233",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450614,1724831455242,"fUST",-500.0,0.00013424,2,"2024-08-28T07:50:55.242",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450615,1724831455252,"fUST",-500.0,0.00013424,2,"2024-08-28T07:50:55.252",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450616,1724831455262,"fUST",-500.0,0.00013424,2,"2024-08-28T07:50:55.262",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450617,1724831455274,"fUST",-154.29542438,0.00013424,2,"2024-08-28T07:50:55.274",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450618,1724831455284,"fUST",-447.90477535,0.00013424,2,"2024-08-28T07:50:55.284",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450619,1724831455293,"fUST",-475.10908534,0.00013424,2,"2024-08-28T07:50:55.293",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450620,1724831455303,"fUST",-500.0,0.00013424,2,"2024-08-28T07:50:55.303",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450621,1724831455313,"fUST",-500.0,0.00013424,2,"2024-08-28T07:50:55.313",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450622,1724831455322,"fUST",-1164.21,0.00013424,2,"2024-08-28T07:50:55.322",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450623,1724831455331,"fUST",-500.0,0.00013424,2,"2024-08-28T07:50:55.331",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450624,1724831455341,"fUST",-2077.7,0.00013424,2,"2024-08-28T07:50:55.341",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450625,1724831455352,"fUST",-848.26,0.00013424,2,"2024-08-28T07:50:55.352",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450626,1724831455361,"fUST",-965.99,0.00013424,2,"2024-08-28T07:50:55.361",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450627,1724831455370,"fUST",-500.0,0.00013424,2,"2024-08-28T07:50:55.370",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450628,1724831455380,"fUST",-500.0,0.00013424,2,"2024-08-28T07:50:55.380",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450629,1724831455390,"fUST",-500.0,0.00013424,2,"2024-08-28T07:50:55.390",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450630,1724831455400,"fUST",-500.0,0.00013424,2,"2024-08-28T07:50:55.400",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450631,1724831455409,"fUST",-500.0,0.00013424,2,"2024-08-28T07:50:55.409",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450632,1724831455418,"fUST",-6837.97,0.00013424,2,"2024-08-28T07:50:55.418",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450633,1724831455428,"fUST",-500.0,0.00013424,2,"2024-08-28T07:50:55.428",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450634,1724831455438,"fUST",-500.0,0.00013424,2,"2024-08-28T07:50:55.438",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450635,1724831455448,"fUST",-500.0,0.00013424,2,"2024-08-28T07:50:55.448",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450636,1724831455461,"fUST",-675.44,0.00013424,2,"2024-08-28T07:50:55.461",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450637,1724831455470,"fUST",-500.0,0.00013424,2,"2024-08-28T07:50:55.470",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450638,1724831455479,"fUST",-500.0,0.00013424,2,"2024-08-28T07:50:55.479",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450639,1724831455490,"fUST",-500.0,0.00013424,2,"2024-08-28T07:50:55.490",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450640,1724831455499,"fUST",-500.0,0.00013424,2,"2024-08-28T07:50:55.499",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450641,1724831455509,"fUST",-500.0,0.00013424,2,"2024-08-28T07:50:55.509",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450642,1724831455520,"fUST",-504.26473185,0.00013424,2,"2024-08-28T07:50:55.520",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450643,1724831455532,"fUST",-616.07,0.00013424,2,"2024-08-28T07:50:55.532",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450644,1724831455542,"fUST",-500.0,0.00013424,2,"2024-08-28T07:50:55.542",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450645,1724831455551,"fUST",-500.0,0.00013424,2,"2024-08-28T07:50:55.551",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450646,1724831455561,"fUST",-675.48,0.00013424,2,"2024-08-28T07:50:55.561",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450647,1724831455571,"fUST",-500.0,0.00013424,2,"2024-08-28T07:50:55.571",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450648,1724831455580,"fUST",-1892.98,0.00013424,2,"2024-08-28T07:50:55.580",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450649,1724831455590,"fUST",-500.0,0.00013424,2,"2024-08-28T07:50:55.590",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450650,1724831455599,"fUST",-500.0,0.00013424,2,"2024-08-28T07:50:55.599",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450651,1724831455609,"fUST",-500.0,0.00013424,2,"2024-08-28T07:50:55.609",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450652,1724831455618,"fUST",-500.0,0.00013424,2,"2024-08-28T07:50:55.618",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450653,1724831455627,"fUST",-500.0,0.00013424,2,"2024-08-28T07:50:55.627",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450654,1724831455637,"fUST",-500.0,0.00013424,2,"2024-08-28T07:50:55.637",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450655,1724831455647,"fUST",-500.0,0.00013424,2,"2024-08-28T07:50:55.647",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450656,1724831455656,"fUST",-3381.91,0.00013424,2,"2024-08-28T07:50:55.656",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450657,1724831455666,"fUST",-500.0,0.00013424,2,"2024-08-28T07:50:55.666",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450658,1724831455675,"fUST",-500.0,0.00013424,2,"2024-08-28T07:50:55.675",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450659,1724831455685,"fUST",-1070.06,0.00013424,2,"2024-08-28T07:50:55.685",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450660,1724831455694,"fUST",-396.93,0.00013424,2,"2024-08-28T07:50:55.694",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450661,1724831455704,"fUST",-500.0,0.00013424,2,"2024-08-28T07:50:55.704",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450662,1724831455713,"fUST",-500.0,0.00013424,2,"2024-08-28T07:50:55.713",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450663,1724831455723,"fUST",-301.55009696,0.00013424,2,"2024-08-28T07:50:55.723",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450664,1724831455732,"fUST",-500.0,0.00013424,2,"2024-08-28T07:50:55.732",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450665,1724831455743,"fUST",-1044.45,0.00013424,2,"2024-08-28T07:50:55.743",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450666,1724831455753,"fUST",-2576.32,0.00013424,2,"2024-08-28T07:50:55.753",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450667,1724831455762,"fUST",-751.97281741,0.00013553,2,"2024-08-28T07:50:55.762",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450668,1724831455774,"fUST",-157.24081456,0.00013599,2,"2024-08-28T07:50:55.774",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450669,1724831455784,"fUST",-157.24081456,0.00013599,2,"2024-08-28T07:50:55.784",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450670,1724831455795,"fUST",-521.48215482,0.00013688,2,"2024-08-28T07:50:55.795",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450671,1724831455805,"fUST",-500.0,0.00013698,2,"2024-08-28T07:50:55.805",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450672,1724831455815,"fUST",-544.54547406,0.00013698,2,"2024-08-28T07:50:55.815",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450673,1724831455824,"fUST",-544.54547406,0.00013698,2,"2024-08-28T07:50:55.824",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450674,1724831455834,"fUST",-544.54547406,0.00013698,2,"2024-08-28T07:50:55.834",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450675,1724831455844,"fUST",-544.54547406,0.00013698,2,"2024-08-28T07:50:55.844",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450676,1724831455853,"fUST",-544.54547406,0.00013698,2,"2024-08-28T07:50:55.853",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450677,1724831455862,"fUST",-544.54547406,0.00013698,2,"2024-08-28T07:50:55.862",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450678,1724831455872,"fUST",-544.54547406,0.00013698,2,"2024-08-28T07:50:55.872",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450679,1724831455881,"fUST",-544.54547406,0.00013698,2,"2024-08-28T07:50:55.881",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450680,1724831455891,"fUST",-544.54547406,0.00013698,2,"2024-08-28T07:50:55.891",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450681,1724831455900,"fUST",-544.54547406,0.00013698,2,"2024-08-28T07:50:55.900",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450682,1724831455909,"fUST",-500.0,0.00013698,2,"2024-08-28T07:50:55.909",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450683,1724831455919,"fUST",-544.54547406,0.00013698,2,"2024-08-28T07:50:55.919",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450684,1724831455928,"fUST",-544.54547406,0.00013698,2,"2024-08-28T07:50:55.928",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450685,1724831455938,"fUST",-544.54547406,0.00013698,2,"2024-08-28T07:50:55.938",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450686,1724831455948,"fUST",-544.54547406,0.00013698,2,"2024-08-28T07:50:55.948",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450687,1724831455957,"fUST",-564.54675196,0.00013698,2,"2024-08-28T07:50:55.957",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450688,1724831455967,"fUST",-195.5494493,0.00013698,2,"2024-08-28T07:50:55.967",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450689,1724831455976,"fUST",-475.05411845,0.00013698,2,"2024-08-28T07:50:55.976",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450690,1724831455986,"fUST",-259.48104901,0.00013698,2,"2024-08-28T07:50:55.986",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450691,1724831455996,"fUST",-937.3612364,0.00013698,2,"2024-08-28T07:50:55.996",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450692,1724831456007,"fUST",-937.3612364,0.00013698,2,"2024-08-28T07:50:56.007",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450693,1724831456018,"fUST",-937.3612364,0.00013698,2,"2024-08-28T07:50:56.018",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450694,1724831456028,"fUST",-937.3612364,0.00013698,2,"2024-08-28T07:50:56.028",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450695,1724831456037,"fUST",-937.3612364,0.00013698,2,"2024-08-28T07:50:56.037",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450696,1724831456046,"fUST",-937.3612364,0.00013698,2,"2024-08-28T07:50:56.046",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450697,1724831456055,"fUST",-937.3612364,0.00013698,2,"2024-08-28T07:50:56.055",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450698,1724831456065,"fUST",-937.3612364,0.00013698,2,"2024-08-28T07:50:56.065",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450699,1724831456074,"fUST",-937.3612364,0.00013698,2,"2024-08-28T07:50:56.074",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450700,1724831456084,"fUST",-949.51221539,0.00013698,2,"2024-08-28T07:50:56.084",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450701,1724831456093,"fUST",-949.51221539,0.00013698,2,"2024-08-28T07:50:56.093",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450702,1724831456102,"fUST",-500.0,0.00013698,2,"2024-08-28T07:50:56.102",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450703,1724831456112,"fUST",-500.0,0.00013698,2,"2024-08-28T07:50:56.112",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450704,1724831456121,"fUST",-500.0,0.00013698,2,"2024-08-28T07:50:56.121",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450705,1724831456130,"fUST",-500.0,0.00013698,2,"2024-08-28T07:50:56.130",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450706,1724831456140,"fUST",-500.0,0.00013698,2,"2024-08-28T07:50:56.140",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450707,1724831456153,"fUST",-1164.21,0.00013698,2,"2024-08-28T07:50:56.153",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450708,1724831456162,"fUST",-500.0,0.00013698,2,"2024-08-28T07:50:56.162",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450709,1724831456172,"fUST",-2077.7,0.00013698,2,"2024-08-28T07:50:56.172",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450710,1724831456181,"fUST",-848.26,0.00013698,2,"2024-08-28T07:50:56.181",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450711,1724831456191,"fUST",-965.99,0.00013698,2,"2024-08-28T07:50:56.191",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450712,1724831456201,"fUST",-500.0,0.00013698,2,"2024-08-28T07:50:56.201",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450713,1724831456211,"fUST",-500.0,0.00013698,2,"2024-08-28T07:50:56.211",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450714,1724831456220,"fUST",-500.0,0.00013698,2,"2024-08-28T07:50:56.220",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450715,1724831456229,"fUST",-500.0,0.00013698,2,"2024-08-28T07:50:56.229",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450716,1724831456238,"fUST",-500.0,0.00013698,2,"2024-08-28T07:50:56.238",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450717,1724831456247,"fUST",-6837.97,0.00013698,2,"2024-08-28T07:50:56.247",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450718,1724831456256,"fUST",-500.0,0.00013698,2,"2024-08-28T07:50:56.256",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450719,1724831456267,"fUST",-295.02,0.00013698,2,"2024-08-28T07:50:56.267",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450720,1724831456278,"fUST",-500.0,0.00013698,2,"2024-08-28T07:50:56.278",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450721,1724831456288,"fUST",-675.44,0.00013698,2,"2024-08-28T07:50:56.288",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450722,1724831456298,"fUST",-500.0,0.00013698,2,"2024-08-28T07:50:56.298",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450723,1724831456308,"fUST",-500.0,0.00013698,2,"2024-08-28T07:50:56.308",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450724,1724831456318,"fUST",-500.0,0.00013698,2,"2024-08-28T07:50:56.318",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450725,1724831456327,"fUST",-634.70773225,0.00013698,2,"2024-08-28T07:50:56.327",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450726,1724831456336,"fUST",-500.0,0.00013698,2,"2024-08-28T07:50:56.336",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450727,1724831456346,"fUST",-616.07,0.00013698,2,"2024-08-28T07:50:56.346",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450728,1724831456355,"fUST",-554.37,0.00013698,2,"2024-08-28T07:50:56.355",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450729,1724831456365,"fUST",-500.0,0.00013698,2,"2024-08-28T07:50:56.365",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450730,1724831456375,"fUST",-675.48,0.00013698,2,"2024-08-28T07:50:56.375",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450731,1724831456384,"fUST",-1892.98,0.00013698,2,"2024-08-28T07:50:56.384",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450732,1724831456393,"fUST",-274.12,0.00013698,2,"2024-08-28T07:50:56.393",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450733,1724831456403,"fUST",-500.0,0.00013698,2,"2024-08-28T07:50:56.403",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450734,1724831456412,"fUST",-500.0,0.00013698,2,"2024-08-28T07:50:56.412",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450735,1724831456421,"fUST",-500.0,0.00013698,2,"2024-08-28T07:50:56.421",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450736,1724831456431,"fUST",-500.0,0.00013698,2,"2024-08-28T07:50:56.431",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450737,1724831456441,"fUST",-500.0,0.00013698,2,"2024-08-28T07:50:56.441",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450738,1724831456452,"fUST",-3381.91,0.00013698,2,"2024-08-28T07:50:56.452",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450739,1724831456462,"fUST",-500.0,0.00013698,2,"2024-08-28T07:50:56.462",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450740,1724831456471,"fUST",-294.02,0.00013698,2,"2024-08-28T07:50:56.471",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450741,1724831456480,"fUST",-1070.06,0.00013698,2,"2024-08-28T07:50:56.480",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450742,1724831456490,"fUST",-190.35,0.00013698,2,"2024-08-28T07:50:56.490",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450743,1724831456500,"fUST",-500.0,0.00013698,2,"2024-08-28T07:50:56.500",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450744,1724831456510,"fUST",-1044.45,0.00013698,2,"2024-08-28T07:50:56.510",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450745,1724831456520,"fUST",-2576.32,0.00013698,2,"2024-08-28T07:50:56.520",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450746,1724831456530,"fUST",-3000.0,0.00013699,2,"2024-08-28T07:50:56.530",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450747,1724831456540,"fUST",-286.7201894,0.00013699,2,"2024-08-28T07:50:56.540",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450748,1724831456551,"fUST",-500.0,0.00013699,2,"2024-08-28T07:50:56.551",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450749,1724831456560,"fUST",-500.0,0.00013699,2,"2024-08-28T07:50:56.560",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450750,1724831456572,"fUST",-500.0,0.00013699,2,"2024-08-28T07:50:56.572",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450751,1724831456584,"fUST",-500.0,0.00013699,2,"2024-08-28T07:50:56.584",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450752,1724831456593,"fUST",-363.76989466,0.00013699,2,"2024-08-28T07:50:56.593",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450753,1724831456603,"fUST",-397.31,0.00013972,2,"2024-08-28T07:50:56.603",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450754,1724831456613,"fUST",-500.0,0.00013972,2,"2024-08-28T07:50:56.613",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450755,1724831456624,"fUST",-500.0,0.00013972,2,"2024-08-28T07:50:56.624",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450756,1724831456635,"fUST",-500.0,0.00013972,2,"2024-08-28T07:50:56.635",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450757,1724831456645,"fUST",-500.0,0.00013972,2,"2024-08-28T07:50:56.645",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450758,1724831456655,"fUST",-1164.21,0.00013972,2,"2024-08-28T07:50:56.655",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450759,1724831456665,"fUST",-500.0,0.00013972,2,"2024-08-28T07:50:56.665",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450760,1724831456675,"fUST",-2077.7,0.00013972,2,"2024-08-28T07:50:56.675",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450761,1724831456684,"fUST",-848.26,0.00013972,2,"2024-08-28T07:50:56.684",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450762,1724831456695,"fUST",-965.99,0.00013972,2,"2024-08-28T07:50:56.695",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450763,1724831456707,"fUST",-174.75,0.00013972,2,"2024-08-28T07:50:56.707",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450764,1724831456718,"fUST",-500.0,0.00013972,2,"2024-08-28T07:50:56.718",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450765,1724831456729,"fUST",-500.0,0.00013972,2,"2024-08-28T07:50:56.729",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450766,1724831456739,"fUST",-500.0,0.00013972,2,"2024-08-28T07:50:56.739",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450767,1724831456749,"fUST",-500.0,0.00013972,2,"2024-08-28T07:50:56.749",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450768,1724831456759,"fUST",-6837.97,0.00013972,2,"2024-08-28T07:50:56.759",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450769,1724831456770,"fUST",-500.0,0.00013972,2,"2024-08-28T07:50:56.770",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450770,1724831456780,"fUST",-500.0,0.00013972,2,"2024-08-28T07:50:56.780",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450771,1724831456790,"fUST",-675.44,0.00013972,2,"2024-08-28T07:50:56.790",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450772,1724831456800,"fUST",-500.0,0.00013972,2,"2024-08-28T07:50:56.800",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450773,1724831456810,"fUST",-500.0,0.00013972,2,"2024-08-28T07:50:56.810",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450774,1724831456820,"fUST",-500.0,0.00013972,2,"2024-08-28T07:50:56.820",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450775,1724831456830,"fUST",-500.0,0.00013972,2,"2024-08-28T07:50:56.830",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450776,1724831456839,"fUST",-616.07,0.00013972,2,"2024-08-28T07:50:56.839",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450777,1724831456848,"fUST",-500.0,0.00013972,2,"2024-08-28T07:50:56.848",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450778,1724831456858,"fUST",-675.48,0.00013972,2,"2024-08-28T07:50:56.858",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450779,1724831456868,"fUST",-1892.98,0.00013972,2,"2024-08-28T07:50:56.868",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450780,1724831456878,"fUST",-500.0,0.00013972,2,"2024-08-28T07:50:56.878",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450781,1724831456887,"fUST",-500.0,0.00013972,2,"2024-08-28T07:50:56.887",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450782,1724831456897,"fUST",-500.0,0.00013972,2,"2024-08-28T07:50:56.897",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450783,1724831456907,"fUST",-500.0,0.00013972,2,"2024-08-28T07:50:56.907",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450784,1724831456917,"fUST",-500.0,0.00013972,2,"2024-08-28T07:50:56.917",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450785,1724831456926,"fUST",-3381.91,0.00013972,2,"2024-08-28T07:50:56.926",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450786,1724831456935,"fUST",-500.0,0.00013972,2,"2024-08-28T07:50:56.935",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450787,1724831456944,"fUST",-1070.06,0.00013972,2,"2024-08-28T07:50:56.944",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450788,1724831456954,"fUST",-634.31519294,0.00013972,2,"2024-08-28T07:50:56.954",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450789,1724831456963,"fUST",-1044.45,0.00013972,2,"2024-08-28T07:50:56.963",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450790,1724831456973,"fUST",-2576.32,0.00013972,2,"2024-08-28T07:50:56.973",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450791,1724831456982,"fUST",-236.11350432,0.00014025,2,"2024-08-28T07:50:56.982",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450792,1724831456992,"fUST",-324.0,0.00014059,2,"2024-08-28T07:50:56.992",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450793,1724831457001,"fUST",-175.39,0.00014246,2,"2024-08-28T07:50:57.001",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450794,1724831457011,"fUST",-500.0,0.00014246,2,"2024-08-28T07:50:57.011",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450795,1724831457022,"fUST",-500.0,0.00014246,2,"2024-08-28T07:50:57.022",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450796,1724831457032,"fUST",-500.0,0.00014246,2,"2024-08-28T07:50:57.032",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450797,1724831457042,"fUST",-1164.21,0.00014246,2,"2024-08-28T07:50:57.042",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450798,1724831457052,"fUST",-500.0,0.00014246,2,"2024-08-28T07:50:57.052",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450799,1724831457061,"fUST",-2077.7,0.00014246,2,"2024-08-28T07:50:57.061",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450800,1724831457070,"fUST",-848.26,0.00014246,2,"2024-08-28T07:50:57.070",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450801,1724831457080,"fUST",-965.99,0.00014246,2,"2024-08-28T07:50:57.080",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450802,1724831457089,"fUST",-500.0,0.00014246,2,"2024-08-28T07:50:57.089",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450803,1724831457099,"fUST",-500.0,0.00014246,2,"2024-08-28T07:50:57.099",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450804,1724831457108,"fUST",-500.0,0.00014246,2,"2024-08-28T07:50:57.108",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450805,1724831457117,"fUST",-500.0,0.00014246,2,"2024-08-28T07:50:57.117",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450806,1724831457238,"fUST",-6837.97,0.00014246,2,"2024-08-28T07:50:57.238",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450807,1724831457248,"fUST",-500.0,0.00014246,2,"2024-08-28T07:50:57.248",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450808,1724831457258,"fUST",-358.33,0.00014246,2,"2024-08-28T07:50:57.258",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450809,1724831457268,"fUST",-675.44,0.00014246,2,"2024-08-28T07:50:57.268",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450810,1724831457278,"fUST",-500.0,0.00014246,2,"2024-08-28T07:50:57.278",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450811,1724831457287,"fUST",-500.0,0.00014246,2,"2024-08-28T07:50:57.287",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450812,1724831457297,"fUST",-500.0,0.00014246,2,"2024-08-28T07:50:57.297",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450813,1724831457307,"fUST",-500.0,0.00014246,2,"2024-08-28T07:50:57.307",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450814,1724831457317,"fUST",-616.07,0.00014246,2,"2024-08-28T07:50:57.317",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450815,1724831457327,"fUST",-612.1324918,0.00014246,2,"2024-08-28T07:50:57.327",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450816,1724831457337,"fUST",-675.48,0.00014246,2,"2024-08-28T07:50:57.337",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450817,1724831457346,"fUST",-1892.98,0.00014246,2,"2024-08-28T07:50:57.346",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450818,1724831457355,"fUST",-214.2,0.00014246,2,"2024-08-28T07:50:57.355",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450819,1724831457365,"fUST",-500.0,0.00014246,2,"2024-08-28T07:50:57.365",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450820,1724831457374,"fUST",-500.0,0.00014246,2,"2024-08-28T07:50:57.374",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450821,1724831457383,"fUST",-500.0,0.00014246,2,"2024-08-28T07:50:57.383",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450822,1724831457393,"fUST",-500.0,0.00014246,2,"2024-08-28T07:50:57.393",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450823,1724831457403,"fUST",-3381.91,0.00014246,2,"2024-08-28T07:50:57.403",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450824,1724831457413,"fUST",-217.75,0.00014246,2,"2024-08-28T07:50:57.413",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450825,1724831457422,"fUST",-1070.06,0.00014246,2,"2024-08-28T07:50:57.422",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450826,1724831457432,"fUST",-1044.45,0.00014246,2,"2024-08-28T07:50:57.432",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450827,1724831457441,"fUST",-2576.32,0.00014246,2,"2024-08-28T07:50:57.441",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450828,1724831457453,"fUST",-623.333332,0.00014247,2,"2024-08-28T07:50:57.453",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450829,1724831457462,"fUST",-158.333335,0.00014247,2,"2024-08-28T07:50:57.462",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450830,1724831457471,"fUST",-150.112233,0.000143,2,"2024-08-28T07:50:57.471",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450831,1724831457481,"fUST",-500.0,0.0001452,2,"2024-08-28T07:50:57.481",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450832,1724831457491,"fUST",-1164.21,0.0001452,2,"2024-08-28T07:50:57.491",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450833,1724831457500,"fUST",-500.0,0.0001452,2,"2024-08-28T07:50:57.500",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450834,1724831457511,"fUST",-2077.7,0.0001452,2,"2024-08-28T07:50:57.511",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450835,1724831457521,"fUST",-848.26,0.0001452,2,"2024-08-28T07:50:57.521",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450836,1724831457534,"fUST",-965.99,0.0001452,2,"2024-08-28T07:50:57.534",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450837,1724831457544,"fUST",-501.38354752,0.0001452,2,"2024-08-28T07:50:57.544",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450838,1724831457554,"fUST",-307.99,0.0001452,2,"2024-08-28T07:50:57.554",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450839,1724831457564,"fUST",-269.72,0.0001452,2,"2024-08-28T07:50:57.564",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450840,1724831457573,"fUST",-500.0,0.0001452,2,"2024-08-28T07:50:57.573",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450841,1724831457582,"fUST",-6837.97,0.0001452,2,"2024-08-28T07:50:57.582",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450842,1724831457593,"fUST",-500.0,0.0001452,2,"2024-08-28T07:50:57.593",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450843,1724831457603,"fUST",-675.44,0.0001452,2,"2024-08-28T07:50:57.603",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450844,1724831457614,"fUST",-500.0,0.0001452,2,"2024-08-28T07:50:57.614",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450845,1724831457624,"fUST",-500.0,0.0001452,2,"2024-08-28T07:50:57.624",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450846,1724831457633,"fUST",-500.0,0.0001452,2,"2024-08-28T07:50:57.633",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450847,1724831457643,"fUST",-647.35,0.0001452,2,"2024-08-28T07:50:57.643",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450848,1724831457654,"fUST",-616.07,0.0001452,2,"2024-08-28T07:50:57.654",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450849,1724831457665,"fUST",-675.48,0.0001452,2,"2024-08-28T07:50:57.665",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450850,1724831457675,"fUST",-1892.98,0.0001452,2,"2024-08-28T07:50:57.675",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450851,1724831457684,"fUST",-521.63,0.0001452,2,"2024-08-28T07:50:57.684",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450852,1724831457694,"fUST",-500.0,0.0001452,2,"2024-08-28T07:50:57.694",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450853,1724831457705,"fUST",-500.0,0.0001452,2,"2024-08-28T07:50:57.705",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450854,1724831457715,"fUST",-500.0,0.0001452,2,"2024-08-28T07:50:57.715",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450855,1724831457727,"fUST",-3381.91,0.0001452,2,"2024-08-28T07:50:57.727",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450856,1724831457738,"fUST",-1070.06,0.0001452,2,"2024-08-28T07:50:57.738",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450857,1724831457750,"fUST",-1044.45,0.0001452,2,"2024-08-28T07:50:57.750",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450858,1724831457760,"fUST",-2576.32,0.0001452,2,"2024-08-28T07:50:57.760",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450859,1724831457772,"fUST",-500.0,0.00014794,2,"2024-08-28T07:50:57.772",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450860,1724831457781,"fUST",-1164.21,0.00014794,2,"2024-08-28T07:50:57.781",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450861,1724831457791,"fUST",-500.0,0.00014794,2,"2024-08-28T07:50:57.791",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450862,1724831457800,"fUST",-2077.7,0.00014794,2,"2024-08-28T07:50:57.800",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450863,1724831457810,"fUST",-848.26,0.00014794,2,"2024-08-28T07:50:57.810",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450864,1724831457819,"fUST",-965.99,0.00014794,2,"2024-08-28T07:50:57.819",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450865,1724831457828,"fUST",-500.0,0.00014794,2,"2024-08-28T07:50:57.828",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450866,1724831457838,"fUST",-6837.97,0.00014794,2,"2024-08-28T07:50:57.838",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450867,1724831457849,"fUST",-500.0,0.00014794,2,"2024-08-28T07:50:57.849",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450868,1724831457859,"fUST",-675.44,0.00014794,2,"2024-08-28T07:50:57.859",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450869,1724831457870,"fUST",-524.22,0.00014794,2,"2024-08-28T07:50:57.870",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450870,1724831457880,"fUST",-500.0,0.00014794,2,"2024-08-28T07:50:57.880",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450871,1724831457889,"fUST",-500.0,0.00014794,2,"2024-08-28T07:50:57.889",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450872,1724831457900,"fUST",-616.07,0.00014794,2,"2024-08-28T07:50:57.900",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450873,1724831457911,"fUST",-675.48,0.00014794,2,"2024-08-28T07:50:57.911",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450874,1724831457920,"fUST",-1892.98,0.00014794,2,"2024-08-28T07:50:57.920",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450875,1724831457931,"fUST",-500.0,0.00014794,2,"2024-08-28T07:50:57.931",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450876,1724831457942,"fUST",-463.49740919,0.00014794,2,"2024-08-28T07:50:57.942",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450877,1724831457954,"fUST",-500.0,0.00014794,2,"2024-08-28T07:50:57.954",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450878,1724831457965,"fUST",-3381.91,0.00014794,2,"2024-08-28T07:50:57.965",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450879,1724831457974,"fUST",-1070.06,0.00014794,2,"2024-08-28T07:50:57.974",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450880,1724831457984,"fUST",-1044.45,0.00014794,2,"2024-08-28T07:50:57.984",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450881,1724831457997,"fUST",-2576.32,0.00014794,2,"2024-08-28T07:50:57.997",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450882,1724831458008,"fUST",-500.0,0.00015068,2,"2024-08-28T07:50:58.008",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450883,1724831458018,"fUST",-1164.21,0.00015068,2,"2024-08-28T07:50:58.018",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450884,1724831458028,"fUST",-500.0,0.00015068,2,"2024-08-28T07:50:58.028",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450885,1724831458037,"fUST",-2077.7,0.00015068,2,"2024-08-28T07:50:58.037",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450886,1724831458047,"fUST",-848.26,0.00015068,2,"2024-08-28T07:50:58.047",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450887,1724831458056,"fUST",-965.99,0.00015068,2,"2024-08-28T07:50:58.056",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450888,1724831458066,"fUST",-500.0,0.00015068,2,"2024-08-28T07:50:58.066",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450889,1724831458075,"fUST",-6837.97,0.00015068,2,"2024-08-28T07:50:58.075",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450890,1724831458085,"fUST",-394.77,0.00015068,2,"2024-08-28T07:50:58.085",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450891,1724831458095,"fUST",-675.44,0.00015068,2,"2024-08-28T07:50:58.095",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450892,1724831458104,"fUST",-500.0,0.00015068,2,"2024-08-28T07:50:58.104",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450893,1724831458114,"fUST",-500.0,0.00015068,2,"2024-08-28T07:50:58.114",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450894,1724831458124,"fUST",-616.07,0.00015068,2,"2024-08-28T07:50:58.124",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450895,1724831458134,"fUST",-675.48,0.00015068,2,"2024-08-28T07:50:58.134",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450896,1724831458143,"fUST",-1892.98,0.00015068,2,"2024-08-28T07:50:58.143",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450897,1724831458152,"fUST",-500.0,0.00015068,2,"2024-08-28T07:50:58.152",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450898,1724831458162,"fUST",-500.0,0.00015068,2,"2024-08-28T07:50:58.162",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450899,1724831458172,"fUST",-3381.91,0.00015068,2,"2024-08-28T07:50:58.172",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450900,1724831458181,"fUST",-1070.06,0.00015068,2,"2024-08-28T07:50:58.181",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450901,1724831458192,"fUST",-1044.45,0.00015068,2,"2024-08-28T07:50:58.192",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450902,1724831458201,"fUST",-2576.32,0.00015068,2,"2024-08-28T07:50:58.201",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450903,1724831458211,"fUST",-1918.58350808,0.00015342,5,"2024-08-28T07:50:58.211",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450904,1724831458220,"fUST",-500.0,0.00015342,2,"2024-08-28T07:50:58.220",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450905,1724831458229,"fUST",-1164.21,0.00015342,2,"2024-08-28T07:50:58.229",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450906,1724831458240,"fUST",-500.0,0.00015342,2,"2024-08-28T07:50:58.240",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450907,1724831458249,"fUST",-2077.7,0.00015342,2,"2024-08-28T07:50:58.249",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450908,1724831458258,"fUST",-848.26,0.00015342,2,"2024-08-28T07:50:58.258",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450909,1724831458268,"fUST",-965.99,0.00015342,2,"2024-08-28T07:50:58.268",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450910,1724831458278,"fUST",-155.97,0.00015342,2,"2024-08-28T07:50:58.278",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450911,1724831458287,"fUST",-6837.97,0.00015342,2,"2024-08-28T07:50:58.287",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450912,1724831458298,"fUST",-675.44,0.00015342,2,"2024-08-28T07:50:58.298",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450913,1724831458308,"fUST",-500.0,0.00015342,2,"2024-08-28T07:50:58.308",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450914,1724831458320,"fUST",-500.0,0.00015342,2,"2024-08-28T07:50:58.320",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450915,1724831458331,"fUST",-616.07,0.00015342,2,"2024-08-28T07:50:58.331",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450916,1724831458341,"fUST",-675.48,0.00015342,2,"2024-08-28T07:50:58.341",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450917,1724831458353,"fUST",-1892.98,0.00015342,2,"2024-08-28T07:50:58.353",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450918,1724831458363,"fUST",-500.0,0.00015342,2,"2024-08-28T07:50:58.363",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450919,1724831458373,"fUST",-151.0,0.00015342,2,"2024-08-28T07:50:58.373",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450920,1724831458386,"fUST",-500.0,0.00015342,2,"2024-08-28T07:50:58.386",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450921,1724831458397,"fUST",-151.0,0.00015342,2,"2024-08-28T07:50:58.397",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450922,1724831458407,"fUST",-3381.91,0.00015342,2,"2024-08-28T07:50:58.407",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450923,1724831458418,"fUST",-1070.06,0.00015342,2,"2024-08-28T07:50:58.418",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450924,1724831458430,"fUST",-515.872543,0.00015342,2,"2024-08-28T07:50:58.430",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450925,1724831458439,"fUST",-515.872543,0.00015342,2,"2024-08-28T07:50:58.439",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450926,1724831458454,"fUST",-1044.45,0.00015342,2,"2024-08-28T07:50:58.454",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450927,1724831458465,"fUST",-2576.32,0.00015342,2,"2024-08-28T07:50:58.465",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450928,1724831458475,"fUST",-150.112233,0.000156,2,"2024-08-28T07:50:58.475",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450929,1724831458485,"fUST",-500.0,0.00015616,2,"2024-08-28T07:50:58.485",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450930,1724831458496,"fUST",-1164.21,0.00015616,2,"2024-08-28T07:50:58.496",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450931,1724831458507,"fUST",-500.0,0.00015616,2,"2024-08-28T07:50:58.507",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450932,1724831458520,"fUST",-2077.7,0.00015616,2,"2024-08-28T07:50:58.520",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450933,1724831458530,"fUST",-848.26,0.00015616,2,"2024-08-28T07:50:58.530",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450934,1724831458540,"fUST",-965.99,0.00015616,2,"2024-08-28T07:50:58.540",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450935,1724831458551,"fUST",-6837.97,0.00015616,2,"2024-08-28T07:50:58.551",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450936,1724831458560,"fUST",-675.44,0.00015616,2,"2024-08-28T07:50:58.560",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450937,1724831458570,"fUST",-600.84,0.00015616,2,"2024-08-28T07:50:58.570",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450938,1724831458581,"fUST",-616.07,0.00015616,2,"2024-08-28T07:50:58.581",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450939,1724831458591,"fUST",-675.48,0.00015616,2,"2024-08-28T07:50:58.591",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450940,1724831458602,"fUST",-1892.98,0.00015616,2,"2024-08-28T07:50:58.602",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450941,1724831458614,"fUST",-201.24,0.00015616,2,"2024-08-28T07:50:58.614",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450942,1724831458623,"fUST",-500.0,0.00015616,2,"2024-08-28T07:50:58.623",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450943,1724831458633,"fUST",-3381.91,0.00015616,2,"2024-08-28T07:50:58.633",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450944,1724831458644,"fUST",-1070.06,0.00015616,2,"2024-08-28T07:50:58.644",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450945,1724831458656,"fUST",-1044.45,0.00015616,2,"2024-08-28T07:50:58.656",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450946,1724831458668,"fUST",-2576.32,0.00015616,2,"2024-08-28T07:50:58.668",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450947,1724831458680,"fUST",-20806.3048966,0.00015641,2,"2024-08-28T07:50:58.680",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450948,1724831458692,"fUST",-507.033528,0.00015747,2,"2024-08-28T07:50:58.692",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450949,1724831458702,"fUST",-507.033528,0.00015747,2,"2024-08-28T07:50:58.702",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450950,1724831458712,"fUST",-377.315765,0.00015747,2,"2024-08-28T07:50:58.712",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450951,1724831458722,"fUST",-377.315765,0.00015747,2,"2024-08-28T07:50:58.722",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450952,1724831458732,"fUST",-151.0,0.00015747,2,"2024-08-28T07:50:58.732",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450953,1724831458742,"fUST",-151.0,0.00015747,2,"2024-08-28T07:50:58.742",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450954,1724831458754,"fUST",-151.0,0.00015747,2,"2024-08-28T07:50:58.754",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450955,1724831458765,"fUST",-151.0,0.00015747,2,"2024-08-28T07:50:58.765",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450956,1724831458777,"fUST",-1675.026934,0.00015747,2,"2024-08-28T07:50:58.777",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450957,1724831458786,"fUST",-1675.026934,0.00015747,2,"2024-08-28T07:50:58.786",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450958,1724831458797,"fUST",-3446.954249,0.00015747,2,"2024-08-28T07:50:58.797",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450959,1724831458807,"fUST",-3446.954249,0.00015747,2,"2024-08-28T07:50:58.807",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450960,1724831458816,"fUST",-5528.49874877,0.00015818,2,"2024-08-28T07:50:58.816",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450961,1724831458826,"fUST",-1012.24206773,0.00015849,2,"2024-08-28T07:50:58.826",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450962,1724831458836,"fUST",-500.0,0.0001589,2,"2024-08-28T07:50:58.836",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450963,1724831458847,"fUST",-1164.21,0.0001589,2,"2024-08-28T07:50:58.847",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450964,1724831458858,"fUST",-437.49,0.0001589,2,"2024-08-28T07:50:58.858",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450965,1724831458868,"fUST",-2077.7,0.0001589,2,"2024-08-28T07:50:58.868",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450966,1724831458877,"fUST",-848.26,0.0001589,2,"2024-08-28T07:50:58.877",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450967,1724831458887,"fUST",-965.99,0.0001589,2,"2024-08-28T07:50:58.887",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450968,1724831458897,"fUST",-6837.97,0.0001589,2,"2024-08-28T07:50:58.897",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450969,1724831458906,"fUST",-675.44,0.0001589,2,"2024-08-28T07:50:58.906",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450970,1724831458916,"fUST",-616.07,0.0001589,2,"2024-08-28T07:50:58.916",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450971,1724831458926,"fUST",-675.48,0.0001589,2,"2024-08-28T07:50:58.926",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450972,1724831458936,"fUST",-1892.98,0.0001589,2,"2024-08-28T07:50:58.936",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450973,1724831458946,"fUST",-500.0,0.0001589,2,"2024-08-28T07:50:58.946",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450974,1724831458956,"fUST",-3381.91,0.0001589,2,"2024-08-28T07:50:58.956",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450975,1724831458965,"fUST",-1070.06,0.0001589,2,"2024-08-28T07:50:58.965",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450976,1724831458975,"fUST",-1044.45,0.0001589,2,"2024-08-28T07:50:58.975",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450977,1724831458985,"fUST",-2576.32,0.0001589,2,"2024-08-28T07:50:58.985",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450978,1724831458994,"fUST",-5528.49874877,0.0001593,2,"2024-08-28T07:50:58.994",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450979,1724831459004,"fUST",-500.0,0.00016164,2,"2024-08-28T07:50:59.004",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450980,1724831459014,"fUST",-1164.21,0.00016164,2,"2024-08-28T07:50:59.014",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450981,1724831459025,"fUST",-2077.7,0.00016164,2,"2024-08-28T07:50:59.025",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450982,1724831459036,"fUST",-848.26,0.00016164,2,"2024-08-28T07:50:59.036",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450983,1724831459046,"fUST",-965.99,0.00016164,2,"2024-08-28T07:50:59.046",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450984,1724831459056,"fUST",-6837.97,0.00016164,2,"2024-08-28T07:50:59.056",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450985,1724831459066,"fUST",-675.44,0.00016164,2,"2024-08-28T07:50:59.066",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450986,1724831459077,"fUST",-616.07,0.00016164,2,"2024-08-28T07:50:59.077",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450987,1724831459088,"fUST",-675.48,0.00016164,2,"2024-08-28T07:50:59.088",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450988,1724831459100,"fUST",-1892.98,0.00016164,2,"2024-08-28T07:50:59.100",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450989,1724831459111,"fUST",-500.0,0.00016164,2,"2024-08-28T07:50:59.111",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450990,1724831459122,"fUST",-3381.91,0.00016164,2,"2024-08-28T07:50:59.122",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450991,1724831459133,"fUST",-1070.06,0.00016164,2,"2024-08-28T07:50:59.133",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450992,1724831459144,"fUST",-1044.45,0.00016164,2,"2024-08-28T07:50:59.144",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450993,1724831459154,"fUST",-2576.32,0.00016164,2,"2024-08-28T07:50:59.154",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450994,1724831459164,"fUST",-5528.49874877,0.00016295,2,"2024-08-28T07:50:59.164",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450995,1724831459175,"fUST",-500.0,0.00016438,2,"2024-08-28T07:50:59.175",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450996,1724831459185,"fUST",-1164.21,0.00016438,2,"2024-08-28T07:50:59.185",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450997,1724831459195,"fUST",-2077.7,0.00016438,2,"2024-08-28T07:50:59.195",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450998,1724831459206,"fUST",-848.26,0.00016438,2,"2024-08-28T07:50:59.206",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336450999,1724831459216,"fUST",-965.99,0.00016438,2,"2024-08-28T07:50:59.216",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451000,1724831459226,"fUST",-6837.97,0.00016438,2,"2024-08-28T07:50:59.226",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451001,1724831459236,"fUST",-675.44,0.00016438,2,"2024-08-28T07:50:59.236",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451002,1724831459245,"fUST",-616.07,0.00016438,2,"2024-08-28T07:50:59.245",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451003,1724831459255,"fUST",-675.48,0.00016438,2,"2024-08-28T07:50:59.255",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451004,1724831459265,"fUST",-1892.98,0.00016438,2,"2024-08-28T07:50:59.265",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451005,1724831459276,"fUST",-210.48874845,0.00016438,2,"2024-08-28T07:50:59.276",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451006,1724831459287,"fUST",-3381.91,0.00016438,2,"2024-08-28T07:50:59.287",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451007,1724831459298,"fUST",-1070.06,0.00016438,2,"2024-08-28T07:50:59.298",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451008,1724831459308,"fUST",-1044.45,0.00016438,2,"2024-08-28T07:50:59.308",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451009,1724831459318,"fUST",-2576.32,0.00016438,2,"2024-08-28T07:50:59.318",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451010,1724831459328,"fUST",-5528.49874877,0.00016641,2,"2024-08-28T07:50:59.328",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451011,1724831459337,"fUST",-500.0,0.00016712,2,"2024-08-28T07:50:59.337",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451012,1724831459347,"fUST",-1164.21,0.00016712,2,"2024-08-28T07:50:59.347",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451013,1724831459359,"fUST",-2077.7,0.00016712,2,"2024-08-28T07:50:59.359",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451014,1724831459369,"fUST",-848.26,0.00016712,2,"2024-08-28T07:50:59.369",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451015,1724831459380,"fUST",-965.99,0.00016712,2,"2024-08-28T07:50:59.380",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451016,1724831459390,"fUST",-6837.97,0.00016712,2,"2024-08-28T07:50:59.390",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451017,1724831459400,"fUST",-675.44,0.00016712,2,"2024-08-28T07:50:59.400",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451018,1724831459409,"fUST",-616.07,0.00016712,2,"2024-08-28T07:50:59.409",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451019,1724831459419,"fUST",-675.48,0.00016712,2,"2024-08-28T07:50:59.419",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451020,1724831459428,"fUST",-1892.98,0.00016712,2,"2024-08-28T07:50:59.428",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451021,1724831459438,"fUST",-3381.91,0.00016712,2,"2024-08-28T07:50:59.438",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451022,1724831459452,"fUST",-1070.06,0.00016712,2,"2024-08-28T07:50:59.452",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451023,1724831459462,"fUST",-1044.45,0.00016712,2,"2024-08-28T07:50:59.462",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451024,1724831459472,"fUST",-2576.32,0.00016712,2,"2024-08-28T07:50:59.472",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451025,1724831459482,"fUST",-5528.49874877,0.00016817,2,"2024-08-28T07:50:59.482",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451026,1724831459491,"fUST",-150.112233,0.000169,2,"2024-08-28T07:50:59.491",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451027,1724831459500,"fUST",-587.45,0.00016986,2,"2024-08-28T07:50:59.500",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451028,1724831459509,"fUST",-1164.21,0.00016986,2,"2024-08-28T07:50:59.509",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451029,1724831459519,"fUST",-2077.7,0.00016986,2,"2024-08-28T07:50:59.519",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451030,1724831459536,"fUST",-848.26,0.00016986,2,"2024-08-28T07:50:59.536",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451031,1724831459546,"fUST",-965.99,0.00016986,2,"2024-08-28T07:50:59.546",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451032,1724831459557,"fUST",-6837.97,0.00016986,2,"2024-08-28T07:50:59.557",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451033,1724831459568,"fUST",-675.44,0.00016986,2,"2024-08-28T07:50:59.568",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451034,1724831459578,"fUST",-616.07,0.00016986,2,"2024-08-28T07:50:59.578",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451035,1724831459590,"fUST",-675.48,0.00016986,2,"2024-08-28T07:50:59.590",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451036,1724831459601,"fUST",-1892.98,0.00016986,2,"2024-08-28T07:50:59.601",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451037,1724831459610,"fUST",-3381.91,0.00016986,2,"2024-08-28T07:50:59.610",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451038,1724831459621,"fUST",-1070.06,0.00016986,2,"2024-08-28T07:50:59.621",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451039,1724831459631,"fUST",-1044.45,0.00016986,2,"2024-08-28T07:50:59.631",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451040,1724831459643,"fUST",-5528.49874877,0.00017184,2,"2024-08-28T07:50:59.643",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451041,1724831459653,"fUST",-1164.41173723,0.0001726,2,"2024-08-28T07:50:59.653",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451042,1724831459662,"fUST",-2077.79198711,0.0001726,2,"2024-08-28T07:50:59.662",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451043,1724831459671,"fUST",-848.27328553,0.0001726,2,"2024-08-28T07:50:59.671",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451044,1724831459681,"fUST",-966.14,0.0001726,2,"2024-08-28T07:50:59.681",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451045,1724831459691,"fUST",-6838.03510991,0.0001726,2,"2024-08-28T07:50:59.691",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451046,1724831459700,"fUST",-675.47,0.0001726,2,"2024-08-28T07:50:59.700",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451047,1724831459709,"fUST",-616.11657277,0.0001726,2,"2024-08-28T07:50:59.709",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451048,1724831459747,"fUST",-675.55,0.0001726,2,"2024-08-28T07:50:59.747",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451049,1724831459756,"fUST",-1893.12420164,0.0001726,2,"2024-08-28T07:50:59.756",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451050,1724831459765,"fUST",-3382.00591775,0.0001726,2,"2024-08-28T07:50:59.765",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451051,1724831459775,"fUST",-1070.23,0.0001726,2,"2024-08-28T07:50:59.775",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451052,1724831459784,"fUST",-5528.49874877,0.0001749,2,"2024-08-28T07:50:59.784",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451053,1724831459793,"fUST",-5528.49874877,0.00017757,2,"2024-08-28T07:50:59.793",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451054,1724831459803,"fUST",-5528.49874877,0.00017846,2,"2024-08-28T07:50:59.803",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451055,1724831459812,"fUST",-918.016429,0.00017856,2,"2024-08-28T07:50:59.812",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451056,1724831459821,"fUST",-918.016429,0.00017856,2,"2024-08-28T07:50:59.821",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451057,1724831459830,"fUST",-151.0,0.00017856,2,"2024-08-28T07:50:59.830",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451058,1724831459839,"fUST",-967.547218,0.00017856,2,"2024-08-28T07:50:59.839",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451059,1724831459849,"fUST",-967.547218,0.00017856,2,"2024-08-28T07:50:59.849",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451060,1724831459858,"fUST",-150.112233,0.000182,2,"2024-08-28T07:50:59.858",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451061,1724831459868,"fUST",-5528.49874877,0.00018266,2,"2024-08-28T07:50:59.868",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451062,1724831459879,"fUST",-700.0,0.00018543,2,"2024-08-28T07:50:59.879",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451063,1724831459890,"fUST",-5528.49874877,0.0001855,2,"2024-08-28T07:50:59.890",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451064,1724831459901,"fUST",-1400.0,0.00018635,2,"2024-08-28T07:50:59.901",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451065,1724831459911,"fUST",-700.0,0.0001865,2,"2024-08-28T07:50:59.911",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451066,1724831459920,"fUST",-1400.0,0.00018681,2,"2024-08-28T07:50:59.920",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451067,1724831459931,"fUST",-5528.49874877,0.00018755,2,"2024-08-28T07:50:59.931",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451068,1724831459940,"fUST",-2000.0,0.00018789,2,"2024-08-28T07:50:59.940",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451069,1724831459949,"fUST",-2000.0,0.00018803,2,"2024-08-28T07:50:59.949",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451070,1724831459958,"fUST",-150.0,0.00018819,2,"2024-08-28T07:50:59.958",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451071,1724831459968,"fUST",-3200.0,0.00018819,2,"2024-08-28T07:50:59.968",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451072,1724831459977,"fUST",-300.0,0.00018819,2,"2024-08-28T07:50:59.977",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451073,1724831459986,"fUST",-500.0,0.00018838,2,"2024-08-28T07:50:59.986",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451074,1724831459995,"fUST",-1700.0,0.00018838,2,"2024-08-28T07:50:59.995",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451075,1724831460005,"fUST",-1400.0,0.00018876,2,"2024-08-28T07:51:00.005",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451076,1724831460015,"fUST",-570.03829,0.00018904,2,"2024-08-28T07:51:00.015",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451077,1724831460024,"fUST",-5528.49874877,0.0001894,2,"2024-08-28T07:51:00.024",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451078,1724831460034,"fUST",-150.0,0.00019112,2,"2024-08-28T07:51:00.034",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451079,1724831460044,"fUST",-522.0,0.00019112,2,"2024-08-28T07:51:00.044",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451080,1724831460053,"fUST",-260.703731,0.00019178,2,"2024-08-28T07:51:00.053",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451081,1724831460064,"fUST",-251.0,0.00019178,2,"2024-08-28T07:51:00.064",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451082,1724831460074,"fUST",-241.82106656,0.0001918,2,"2024-08-28T07:51:00.074",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451083,1724831460083,"fUST",-241.82106656,0.0001918,2,"2024-08-28T07:51:00.083",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451084,1724831460092,"fUST",-241.82106656,0.0001918,2,"2024-08-28T07:51:00.092",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451085,1724831460101,"fUST",-241.82106656,0.0001918,2,"2024-08-28T07:51:00.101",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451086,1724831460111,"fUST",-241.82106656,0.0001918,2,"2024-08-28T07:51:00.111",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451087,1724831460120,"fUST",-241.82106656,0.0001918,2,"2024-08-28T07:51:00.120",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451088,1724831460130,"fUST",-241.82106656,0.0001918,2,"2024-08-28T07:51:00.130",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451089,1724831460140,"fUST",-241.82106656,0.0001918,2,"2024-08-28T07:51:00.140",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451090,1724831460150,"fUST",-241.82106656,0.0001918,2,"2024-08-28T07:51:00.150",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451091,1724831460160,"fUST",-241.82106656,0.0001918,2,"2024-08-28T07:51:00.160",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451092,1724831460171,"fUST",-241.82106656,0.0001918,2,"2024-08-28T07:51:00.171",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451093,1724831460180,"fUST",-241.82106656,0.0001918,2,"2024-08-28T07:51:00.180",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451094,1724831460192,"fUST",-241.82106656,0.0001918,2,"2024-08-28T07:51:00.192",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451095,1724831460202,"fUST",-241.82106656,0.0001918,2,"2024-08-28T07:51:00.202",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451096,1724831460211,"fUST",-241.82106656,0.0001918,2,"2024-08-28T07:51:00.211",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451097,1724831460221,"fUST",-241.82106656,0.0001918,2,"2024-08-28T07:51:00.221",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451098,1724831460231,"fUST",-241.82106656,0.0001918,2,"2024-08-28T07:51:00.231",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451099,1724831460241,"fUST",-241.82106656,0.0001918,2,"2024-08-28T07:51:00.241",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451100,1724831460250,"fUST",-241.82106656,0.0001918,2,"2024-08-28T07:51:00.250",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451101,1724831460259,"fUST",-242.32,0.0001918,2,"2024-08-28T07:51:00.259",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451102,1724831460268,"fUST",-153.38504374,0.0001918,2,"2024-08-28T07:51:00.268",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451103,1724831460281,"fUST",-153.38504374,0.0001918,2,"2024-08-28T07:51:00.281",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451104,1724831460290,"fUST",-153.38504374,0.0001918,2,"2024-08-28T07:51:00.290",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451105,1724831460301,"fUST",-153.38504374,0.0001918,2,"2024-08-28T07:51:00.301",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451106,1724831460310,"fUST",-153.38504374,0.0001918,2,"2024-08-28T07:51:00.310",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451107,1724831460319,"fUST",-153.38504374,0.0001918,2,"2024-08-28T07:51:00.319",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451108,1724831460328,"fUST",-153.38504374,0.0001918,2,"2024-08-28T07:51:00.328",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451109,1724831460338,"fUST",-153.38504374,0.0001918,2,"2024-08-28T07:51:00.338",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451110,1724831460347,"fUST",-153.38504374,0.0001918,2,"2024-08-28T07:51:00.347",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451111,1724831460357,"fUST",-153.38504374,0.0001918,2,"2024-08-28T07:51:00.357",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451112,1724831460367,"fUST",-153.38504374,0.0001918,2,"2024-08-28T07:51:00.367",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451113,1724831460376,"fUST",-153.38504374,0.0001918,2,"2024-08-28T07:51:00.376",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451114,1724831460386,"fUST",-153.38504374,0.0001918,2,"2024-08-28T07:51:00.386",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451115,1724831460395,"fUST",-153.38504374,0.0001918,2,"2024-08-28T07:51:00.395",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451116,1724831460405,"fUST",-153.38504374,0.0001918,2,"2024-08-28T07:51:00.405",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451117,1724831460414,"fUST",-153.38504374,0.0001918,2,"2024-08-28T07:51:00.414",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451118,1724831460423,"fUST",-153.38504374,0.0001918,2,"2024-08-28T07:51:00.423",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451119,1724831460433,"fUST",-153.38504374,0.0001918,2,"2024-08-28T07:51:00.433",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451120,1724831460442,"fUST",-153.38504374,0.0001918,2,"2024-08-28T07:51:00.442",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451121,1724831460455,"fUST",-153.88,0.0001918,2,"2024-08-28T07:51:00.455",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451122,1724831460465,"fUST",-643.64520655,0.00019279,2,"2024-08-28T07:51:00.465",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451123,1724831460642,"fUST",-500.0,0.00010958,2,"2024-08-28T07:51:00.642",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451124,1724831460651,"fUST",-500.0,0.00010958,2,"2024-08-28T07:51:00.651",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451125,1724831460661,"fUST",-500.0,0.00010958,2,"2024-08-28T07:51:00.661",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451126,1724831460671,"fUST",-500.0,0.00011232,2,"2024-08-28T07:51:00.671",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451127,1724831460680,"fUST",-500.0,0.00011232,2,"2024-08-28T07:51:00.680",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451128,1724831460690,"fUST",-500.0,0.00011232,2,"2024-08-28T07:51:00.690",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451129,1724831460701,"fUST",-500.0,0.00011506,2,"2024-08-28T07:51:00.701",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451130,1724831460710,"fUST",-500.0,0.00011506,2,"2024-08-28T07:51:00.710",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451131,1724831460719,"fUST",-500.0,0.00011506,2,"2024-08-28T07:51:00.719",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451132,1724831460729,"fUST",-1177.329661,0.00012898,2,"2024-08-28T07:51:00.729",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451133,1724831460739,"fUST",-1177.329661,0.00015342,2,"2024-08-28T07:51:00.739",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451134,1724831460749,"fUST",-2576.32,0.00016986,2,"2024-08-28T07:51:00.749",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451135,1724831460759,"fUST",-1044.67,0.0001726,2,"2024-08-28T07:51:00.759",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451136,1724831460768,"fUST",-2576.55262362,0.0001726,2,"2024-08-28T07:51:00.768",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451137,1724831460780,"fUST",-4884.85354222,0.00019279,2,"2024-08-28T07:51:00.780",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451138,1724831460789,"fUST",-1400.0,0.00019301,2,"2024-08-28T07:51:00.789",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451139,1724831460799,"fUST",-700.0,0.00019472,2,"2024-08-28T07:51:00.799",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451140,1724831460808,"fUST",-1700.0,0.00019473,2,"2024-08-28T07:51:00.808",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451141,1724831460818,"fUST",-1700.0,0.00019489,2,"2024-08-28T07:51:00.818",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451142,1724831460827,"fUST",-150.112233,0.000195,2,"2024-08-28T07:51:00.827",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451143,1724831460836,"fUST",-150.0,0.00019528,2,"2024-08-28T07:51:00.836",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451144,1724831460846,"fUST",-5528.49874877,0.0001955,2,"2024-08-28T07:51:00.846",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451145,1724831460855,"fUST",-700.0,0.00019709,2,"2024-08-28T07:51:00.855",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451146,1724831460867,"fUST",-1400.0,0.00019722,2,"2024-08-28T07:51:00.867",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451147,1724831460877,"fUST",-700.0,0.00019734,2,"2024-08-28T07:51:00.877",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451148,1724831460887,"fUST",-1700.0,0.00019795,2,"2024-08-28T07:51:00.887",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451149,1724831460896,"fUST",-150.0,0.00019796,2,"2024-08-28T07:51:00.896",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451150,1724831460907,"fUST",-5528.49874877,0.00019909,2,"2024-08-28T07:51:00.907",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451151,1724831460916,"fUST",-700.0,0.00019919,2,"2024-08-28T07:51:00.916",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451152,1724831460925,"fUST",-500.0,0.00019972,2,"2024-08-28T07:51:00.925",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451153,1724831460934,"fUST",-1400.0,0.00019992,2,"2024-08-28T07:51:00.934",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451154,1724831460946,"fUST",-223.60838586,0.0002,2,"2024-08-28T07:51:00.946",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451155,1724831460956,"fUST",-12900.0,0.0002,2,"2024-08-28T07:51:00.956",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451156,1724831460966,"fUST",-360.97746608,0.0002,2,"2024-08-28T07:51:00.966",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451157,1724831460975,"fUST",-400.0,0.0002,7,"2024-08-28T07:51:00.975",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451158,1724831460985,"fUST",-151.0,0.0002,2,"2024-08-28T07:51:00.985",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451159,1724831460995,"fUST",-151.0,0.0002,2,"2024-08-28T07:51:00.995",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451160,1724831461006,"fUST",-515.872543,0.0002,2,"2024-08-28T07:51:01.006",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451161,1724831461016,"fUST",-515.872543,0.0002,2,"2024-08-28T07:51:01.016",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451162,1724831461027,"fUST",-1177.329661,0.0002,2,"2024-08-28T07:51:01.027",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451163,1724831461036,"fUST",-151.0,0.00020034,2,"2024-08-28T07:51:01.036",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451164,1724831461045,"fUST",-1400.0,0.00020112,2,"2024-08-28T07:51:01.045",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451165,1724831461055,"fUST",-150.0,0.00020141,2,"2024-08-28T07:51:01.055",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451166,1724831461065,"fUST",-5528.49874877,0.00020173,2,"2024-08-28T07:51:01.065",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451167,1724831461074,"fUST",-2000.0,0.00020244,2,"2024-08-28T07:51:01.074",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451168,1724831461086,"fUST",-700.0,0.00020248,2,"2024-08-28T07:51:01.086",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451169,1724831461097,"fUST",-2000.0,0.0002026,2,"2024-08-28T07:51:01.097",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451170,1724831461107,"fUST",-1400.0,0.00020269,2,"2024-08-28T07:51:01.107",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451171,1724831461117,"fUST",-150.0,0.00020381,2,"2024-08-28T07:51:01.117",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451172,1724831461126,"fUST",-1400.0,0.00020436,2,"2024-08-28T07:51:01.126",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451173,1724831461136,"fUST",-5528.49874877,0.00020502,2,"2024-08-28T07:51:01.136",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451174,1724831461145,"fUST",-818.747697,0.00020515,2,"2024-08-28T07:51:01.145",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451175,1724831461155,"fUST",-150.0,0.00020557,2,"2024-08-28T07:51:01.155",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451176,1724831461167,"fUST",-500.0,0.00020564,2,"2024-08-28T07:51:01.167",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451177,1724831461176,"fUST",-1400.0,0.00020581,2,"2024-08-28T07:51:01.176",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451178,1724831461186,"fUST",-1700.0,0.00020632,2,"2024-08-28T07:51:01.186",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451179,1724831461195,"fUST",-1390.96680715,0.00020654,2,"2024-08-28T07:51:01.195",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451180,1724831461214,"fUST",-9.03319285,0.00020654,2,"2024-08-28T07:51:01.214",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451181,1724831461224,"fUST",-431.35426544,0.00020707,2,"2024-08-28T07:51:01.224",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451182,1724831461510,"fUST",-273.37336231,9.9e-05,2,"2024-08-28T07:51:01.510",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451183,1724831461521,"fUST",-47.17347359,0.00010958,2,"2024-08-28T07:51:01.521",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451184,1724831461592,"fUST",-372.66054273,0.00010958,2,"2024-08-28T07:51:01.592",0.0002993,25.77,0.9483262146206407,437640496.1318393]
[336451205,1724832426148,"fUST",-381.07314139,9.335e-05,2,"2024-08-28T08:07:06.148",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451230,1724832549122,"fUST",-422.69720013,8.861e-05,2,"2024-08-28T08:09:09.122",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451231,1724832549148,"fUST",-41.62405874,9.335e-05,2,"2024-08-28T08:09:09.148",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451232,1724832549168,"fUST",-166.22384774,9.335e-05,2,"2024-08-28T08:09:09.168",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451233,1724832549341,"fUST",-946.15691161,9.524e-05,2,"2024-08-28T08:09:09.341",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451234,1724832551140,"fUST",-6045.41773322,9.524e-05,2,"2024-08-28T08:09:11.140",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451235,1724832553158,"fUST",-180.30126859,9.524e-05,2,"2024-08-28T08:09:13.158",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451236,1724832554181,"fUST",-211.7276172,9.929e-05,2,"2024-08-28T08:09:14.181",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451237,1724832554204,"fUST",-806.48893364,0.0001026,2,"2024-08-28T08:09:14.204",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451238,1724832561108,"fUST",-6914.18313659,8.861e-05,2,"2024-08-28T08:09:21.108",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451239,1724832564132,"fUST",-295.31359305,8.861e-05,2,"2024-08-28T08:09:24.132",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451240,1724832564155,"fUST",-128.16317768,0.0001026,2,"2024-08-28T08:09:24.155",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451243,1724832589366,"fUST",170.0,0.00018678,120,"2024-08-28T08:09:49.366",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451328,1724832638098,"fUST",-196.90814632,0.00010739,2,"2024-08-28T08:10:38.098",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451330,1724832638109,"fUST",-3000.0,0.00010858,2,"2024-08-28T08:10:38.109",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451332,1724832638122,"fUST",-300.0,0.00010957,2,"2024-08-28T08:10:38.122",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451333,1724832638134,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.134",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451335,1724832638145,"fUST",-337.22,0.00010958,2,"2024-08-28T08:10:38.145",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451336,1724832638155,"fUST",-601.60220496,0.00010958,2,"2024-08-28T08:10:38.155",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451337,1724832638165,"fUST",-507.2,0.00010958,2,"2024-08-28T08:10:38.165",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451338,1724832638174,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.174",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451339,1724832638184,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.184",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451340,1724832638195,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.195",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451341,1724832638207,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.207",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451342,1724832638216,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.216",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451343,1724832638227,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.227",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451344,1724832638236,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.236",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451345,1724832638250,"fUST",-523.41306788,0.00010958,2,"2024-08-28T08:10:38.250",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451346,1724832638262,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.262",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451347,1724832638273,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.273",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451348,1724832638283,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.283",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451349,1724832638294,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.294",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451350,1724832638303,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.303",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451351,1724832638313,"fUST",-529.22,0.00010958,2,"2024-08-28T08:10:38.313",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451352,1724832638323,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.323",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451353,1724832638334,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.334",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451354,1724832638344,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.344",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451355,1724832638355,"fUST",-328.27981248,0.00010958,2,"2024-08-28T08:10:38.355",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451356,1724832638366,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.366",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451357,1724832638376,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.376",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451358,1724832638387,"fUST",-503.01359433,0.00010958,2,"2024-08-28T08:10:38.387",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451359,1724832638397,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.397",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451360,1724832638406,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.406",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451361,1724832638416,"fUST",-501.94622193,0.00010958,2,"2024-08-28T08:10:38.416",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451362,1724832638426,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.426",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451363,1724832638435,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.435",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451364,1724832638447,"fUST",-501.70415302,0.00010958,2,"2024-08-28T08:10:38.447",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451365,1724832638457,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.457",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451366,1724832638466,"fUST",-501.86397606,0.00010958,2,"2024-08-28T08:10:38.466",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451367,1724832638476,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.476",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451368,1724832638485,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.485",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451369,1724832638496,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.496",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451370,1724832638506,"fUST",-500.70046625,0.00010958,2,"2024-08-28T08:10:38.506",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451371,1724832638516,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.516",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451372,1724832638526,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.526",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451373,1724832638535,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.535",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451374,1724832638545,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.545",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451375,1724832638554,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.554",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451376,1724832638563,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.563",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451377,1724832638573,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.573",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451378,1724832638583,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.583",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451379,1724832638593,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.593",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451380,1724832638603,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.603",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451381,1724832638613,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.613",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451382,1724832638622,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.622",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451383,1724832638632,"fUST",-552.97968,0.00010958,2,"2024-08-28T08:10:38.632",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451384,1724832638641,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.641",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451385,1724832638650,"fUST",-549.5,0.00010958,2,"2024-08-28T08:10:38.650",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451386,1724832638660,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.660",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451387,1724832638670,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.670",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451388,1724832638679,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.679",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451389,1724832638688,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.688",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451390,1724832638700,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.700",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451391,1724832638718,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.718",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451392,1724832638727,"fUST",-500.95971417,0.00010958,2,"2024-08-28T08:10:38.727",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451393,1724832638735,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.735",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451394,1724832638745,"fUST",-497.52125363,0.00010958,2,"2024-08-28T08:10:38.745",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451395,1724832638754,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.754",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451396,1724832638764,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.764",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451397,1724832638774,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.774",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451398,1724832638783,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.783",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451399,1724832638793,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.793",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451400,1724832638804,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.804",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451401,1724832638814,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.814",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451402,1724832638824,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.824",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451403,1724832638833,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.833",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451404,1724832638843,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.843",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451405,1724832638852,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.852",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451406,1724832638861,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.861",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451407,1724832638871,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.871",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451408,1724832638880,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.880",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451409,1724832638891,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.891",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451410,1724832638900,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.900",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451411,1724832638910,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.910",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451412,1724832638919,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.919",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451413,1724832638929,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.929",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451414,1724832638938,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.938",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451415,1724832638948,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.948",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451416,1724832638960,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.960",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451417,1724832638971,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.971",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451418,1724832638983,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.983",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451419,1724832638995,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:38.995",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451420,1724832639005,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.005",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451421,1724832639016,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.016",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451422,1724832639027,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.027",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451423,1724832639036,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.036",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451424,1724832639046,"fUST",-368.10877107,0.00010958,2,"2024-08-28T08:10:39.046",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451425,1724832639057,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.057",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451426,1724832639067,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.067",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451427,1724832639079,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.079",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451428,1724832639088,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.088",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451429,1724832639098,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.098",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451430,1724832639111,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.111",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451431,1724832639120,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.120",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451432,1724832639131,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.131",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451433,1724832639140,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.140",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451434,1724832639150,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.150",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451435,1724832639169,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.169",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451436,1724832639179,"fUST",-503.53144977,0.00010958,2,"2024-08-28T08:10:39.179",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451437,1724832639188,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.188",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451438,1724832639199,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.199",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451439,1724832639210,"fUST",-451.12413912,0.00010958,2,"2024-08-28T08:10:39.210",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451440,1724832639220,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.220",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451441,1724832639230,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.230",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451442,1724832639241,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.241",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451443,1724832639252,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.252",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451444,1724832639262,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.262",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451445,1724832639273,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.273",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451446,1724832639284,"fUST",-503.16374593,0.00010958,2,"2024-08-28T08:10:39.284",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451447,1724832639296,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.296",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451448,1724832639306,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.306",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451449,1724832639316,"fUST",-1114.59,0.00010958,2,"2024-08-28T08:10:39.316",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451450,1724832639326,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.326",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451451,1724832639336,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.336",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451452,1724832639345,"fUST",-2211.21,0.00010958,2,"2024-08-28T08:10:39.345",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451453,1724832639355,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.355",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451455,1724832639365,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.365",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451456,1724832639375,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.375",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451457,1724832639384,"fUST",-806.41,0.00010958,2,"2024-08-28T08:10:39.384",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451458,1724832639393,"fUST",-509.08,0.00010958,2,"2024-08-28T08:10:39.393",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451459,1724832639403,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.403",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451460,1724832639412,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.412",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451461,1724832639421,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.421",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451462,1724832639431,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.431",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451463,1724832639441,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.441",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451464,1724832639451,"fUST",-5829.57,0.00010958,2,"2024-08-28T08:10:39.451",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451465,1724832639461,"fUST",-812.71,0.00010958,2,"2024-08-28T08:10:39.461",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451466,1724832639471,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.471",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451467,1724832639480,"fUST",-261.19560127,0.00010958,2,"2024-08-28T08:10:39.480",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451468,1724832639490,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.490",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451469,1724832639499,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.499",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451470,1724832639509,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.509",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451471,1724832639519,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.519",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451472,1724832639529,"fUST",-264.59,0.00010958,2,"2024-08-28T08:10:39.529",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451473,1724832639538,"fUST",-534.72,0.00010958,2,"2024-08-28T08:10:39.538",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451474,1724832639547,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.547",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451475,1724832639556,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.556",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451476,1724832639566,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.566",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451477,1724832639576,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.576",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451478,1724832639585,"fUST",-335.73789634,0.00010958,2,"2024-08-28T08:10:39.585",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451479,1724832639595,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.595",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451480,1724832639604,"fUST",-480.49,0.00010958,2,"2024-08-28T08:10:39.604",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451481,1724832639613,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.613",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451482,1724832639622,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.622",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451484,1724832639632,"fUST",-252.08937695,0.00010958,2,"2024-08-28T08:10:39.632",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451485,1724832639641,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.641",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451486,1724832639651,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.651",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451487,1724832639661,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.661",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451488,1724832639671,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.671",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451489,1724832639682,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.682",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451490,1724832639692,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.692",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451491,1724832639702,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.702",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451492,1724832639712,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.712",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451493,1724832639721,"fUST",-429.92912281,0.00010958,2,"2024-08-28T08:10:39.721",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451494,1724832639731,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.731",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451495,1724832639740,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.740",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451496,1724832639750,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.750",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451497,1724832639759,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.759",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451498,1724832639769,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.769",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451499,1724832639779,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.779",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451500,1724832639788,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.788",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451501,1724832639798,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.798",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451502,1724832639813,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.813",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451503,1724832639822,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.822",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451504,1724832639832,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.832",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451505,1724832639843,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.843",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451506,1724832639854,"fUST",-506.61,0.00010958,2,"2024-08-28T08:10:39.854",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451507,1724832639864,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.864",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451508,1724832639874,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.874",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451509,1724832639886,"fUST",-635.57023737,0.00010958,2,"2024-08-28T08:10:39.886",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451511,1724832639896,"fUST",-1419.74,0.00010958,2,"2024-08-28T08:10:39.896",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451513,1724832639907,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.907",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451515,1724832639917,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.917",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451516,1724832639926,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.926",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451517,1724832639936,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.936",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451518,1724832639948,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.948",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451519,1724832639959,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.959",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451520,1724832639969,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.969",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451521,1724832639979,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.979",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451522,1724832639989,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.989",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451523,1724832639999,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:39.999",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451524,1724832640009,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.009",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451525,1724832640019,"fUST",-527.75,0.00010958,2,"2024-08-28T08:10:40.019",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451526,1724832640030,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.030",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451527,1724832640041,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.041",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451528,1724832640053,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.053",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451529,1724832640064,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.064",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451530,1724832640075,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.075",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451531,1724832640088,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.088",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451532,1724832640099,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.099",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451533,1724832640110,"fUST",-847.13,0.00010958,2,"2024-08-28T08:10:40.110",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451534,1724832640121,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.121",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451535,1724832640134,"fUST",-521.91904038,0.00010958,2,"2024-08-28T08:10:40.134",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451536,1724832640146,"fUST",-2536.43,0.00010958,2,"2024-08-28T08:10:40.146",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451537,1724832640158,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.158",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451538,1724832640168,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.168",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451539,1724832640179,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.179",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451540,1724832640189,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.189",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451541,1724832640200,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.200",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451542,1724832640210,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.210",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451543,1724832640219,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.219",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451544,1724832640230,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.230",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451545,1724832640240,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.240",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451546,1724832640250,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.250",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451547,1724832640261,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.261",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451548,1724832640272,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.272",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451549,1724832640282,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.282",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451550,1724832640294,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.294",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451551,1724832640305,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.305",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451552,1724832640316,"fUST",-826.86,0.00010958,2,"2024-08-28T08:10:40.316",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451553,1724832640328,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.328",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451554,1724832640340,"fUST",-437.35340175,0.00010958,2,"2024-08-28T08:10:40.340",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451555,1724832640350,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.350",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451556,1724832640361,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.361",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451557,1724832640372,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.372",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451558,1724832640384,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.384",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451559,1724832640395,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.395",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451560,1724832640407,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.407",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451561,1724832640417,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.417",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451562,1724832640429,"fUST",-2039.59,0.00010958,2,"2024-08-28T08:10:40.429",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451563,1724832640440,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.440",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451564,1724832640453,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.453",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451565,1724832640465,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.465",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451566,1724832640478,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.478",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451567,1724832640488,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.488",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451568,1724832640498,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.498",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451569,1724832640508,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.508",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451570,1724832640518,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.518",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451571,1724832640528,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.528",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451572,1724832640539,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.539",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451573,1724832640550,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.550",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451574,1724832640562,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.562",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451575,1724832640571,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.571",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451576,1724832640582,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.582",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451577,1724832640592,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.592",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451578,1724832640602,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.602",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451579,1724832640613,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.613",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451580,1724832640624,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.624",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451581,1724832640635,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.635",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451582,1724832640645,"fUST",-507.11129092,0.00010958,2,"2024-08-28T08:10:40.645",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451583,1724832640656,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.656",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451584,1724832640666,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.666",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451585,1724832640677,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.677",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451586,1724832640846,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.846",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451587,1724832640862,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:40.862",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451588,1724832640872,"fUST",-174.6172803,0.00010959,2,"2024-08-28T08:10:40.872",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451589,1724832640883,"fUST",-500.0,0.00010973,2,"2024-08-28T08:10:40.883",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451590,1724832640892,"fUST",-500.0,0.00010973,2,"2024-08-28T08:10:40.892",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451591,1724832640904,"fUST",-350.17833966,0.00010973,2,"2024-08-28T08:10:40.904",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451592,1724832640913,"fUST",-190.09438993,0.00010973,2,"2024-08-28T08:10:40.913",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451593,1724832640923,"fUST",-300.04626014,0.00010973,2,"2024-08-28T08:10:40.923",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451594,1724832640937,"fUST",-500.0,0.00010973,2,"2024-08-28T08:10:40.937",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451595,1724832640950,"fUST",-500.0,0.00010973,2,"2024-08-28T08:10:40.950",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451596,1724832640960,"fUST",-500.0,0.00010973,2,"2024-08-28T08:10:40.960",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451597,1724832640972,"fUST",-158.85090277,0.00010973,2,"2024-08-28T08:10:40.972",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451598,1724832640981,"fUST",-500.0,0.00010973,2,"2024-08-28T08:10:40.981",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451599,1724832640991,"fUST",-160.06581014,0.00010973,2,"2024-08-28T08:10:40.991",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451600,1724832641001,"fUST",-500.28923774,0.00010973,2,"2024-08-28T08:10:41.001",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451601,1724832641011,"fUST",-170.35729847,0.00010973,2,"2024-08-28T08:10:41.011",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451602,1724832641021,"fUST",-500.0,0.00010999,2,"2024-08-28T08:10:41.021",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451603,1724832641030,"fUST",-34964.7,0.00011,2,"2024-08-28T08:10:41.030",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451604,1724832641040,"fUST",-500.0,0.00011231,2,"2024-08-28T08:10:41.040",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451605,1724832641050,"fUST",-500.0,0.00011231,2,"2024-08-28T08:10:41.050",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451606,1724832641060,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.060",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451607,1724832641070,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.070",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451608,1724832641080,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.080",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451609,1724832641090,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.090",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451610,1724832641100,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.100",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451611,1724832641110,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.110",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451612,1724832641120,"fUST",-504.79,0.00011232,2,"2024-08-28T08:10:41.120",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451613,1724832641132,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.132",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451614,1724832641141,"fUST",-225.02084156,0.00011232,2,"2024-08-28T08:10:41.141",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451615,1724832641151,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.151",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451616,1724832641161,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.161",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451617,1724832641171,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.171",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451618,1724832641180,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.180",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451619,1724832641190,"fUST",-506.04010127,0.00011232,2,"2024-08-28T08:10:41.190",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451620,1724832641202,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.202",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451621,1724832641213,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.213",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451622,1724832641223,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.223",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451623,1724832641232,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.232",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451624,1724832641242,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.242",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451625,1724832641251,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.251",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451626,1724832641261,"fUST",-530.28314291,0.00011232,2,"2024-08-28T08:10:41.261",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451627,1724832641271,"fUST",-174.48106513,0.00011232,2,"2024-08-28T08:10:41.271",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451628,1724832641282,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.282",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451629,1724832641293,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.293",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451630,1724832641303,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.303",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451631,1724832641312,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.312",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451632,1724832641323,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.323",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451633,1724832641333,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.333",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451634,1724832641342,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.342",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451635,1724832641352,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.352",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451636,1724832641361,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.361",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451637,1724832641371,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.371",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451638,1724832641381,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.381",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451639,1724832641391,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.391",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451640,1724832641400,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.400",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451641,1724832641410,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.410",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451642,1724832641419,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.419",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451643,1724832641429,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.429",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451644,1724832641439,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.439",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451645,1724832641449,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.449",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451646,1724832641460,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.460",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451647,1724832641470,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.470",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451648,1724832641480,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.480",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451649,1724832641490,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.490",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451650,1724832641500,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.500",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451651,1724832641509,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.509",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451652,1724832641519,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.519",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451653,1724832641529,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.529",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451654,1724832641539,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.539",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451655,1724832641548,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.548",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451656,1724832641558,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.558",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451657,1724832641571,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.571",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451658,1724832641582,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.582",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451659,1724832641592,"fUST",-411.10631778,0.00011232,2,"2024-08-28T08:10:41.592",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451660,1724832641603,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.603",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451661,1724832641614,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.614",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451662,1724832641625,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.625",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451663,1724832641634,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.634",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451664,1724832641644,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.644",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451665,1724832641655,"fUST",-313.08744761,0.00011232,2,"2024-08-28T08:10:41.655",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451666,1724832641665,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.665",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451667,1724832641677,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.677",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451668,1724832641688,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.688",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451669,1724832641700,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.700",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451670,1724832641709,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.709",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451671,1724832641719,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.719",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451672,1724832641729,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.729",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451673,1724832641739,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.739",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451674,1724832641752,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.752",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451675,1724832641762,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.762",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451676,1724832641772,"fUST",-1114.59,0.00011232,2,"2024-08-28T08:10:41.772",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451677,1724832641781,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.781",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451678,1724832641792,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.792",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451679,1724832641804,"fUST",-2211.21,0.00011232,2,"2024-08-28T08:10:41.804",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451680,1724832641819,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.819",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451681,1724832641831,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.831",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451682,1724832641840,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.840",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451683,1724832641852,"fUST",-806.41,0.00011232,2,"2024-08-28T08:10:41.852",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451684,1724832641862,"fUST",-509.08,0.00011232,2,"2024-08-28T08:10:41.862",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451685,1724832641872,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.872",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451686,1724832641882,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.882",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451687,1724832641891,"fUST",-354.59,0.00011232,2,"2024-08-28T08:10:41.891",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451688,1724832641901,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.901",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451689,1724832641910,"fUST",-614.59196573,0.00011232,2,"2024-08-28T08:10:41.910",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451690,1724832641922,"fUST",-812.71,0.00011232,2,"2024-08-28T08:10:41.922",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451691,1724832641932,"fUST",-5829.57,0.00011232,2,"2024-08-28T08:10:41.932",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451692,1724832641943,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.943",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451693,1724832641955,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.955",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451694,1724832641967,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.967",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451695,1724832641979,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:41.979",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451696,1724832641990,"fUST",-534.72,0.00011232,2,"2024-08-28T08:10:41.990",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451697,1724832641999,"fUST",-605.75300056,0.00011232,2,"2024-08-28T08:10:41.999",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451698,1724832642009,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.009",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451699,1724832642018,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.018",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451700,1724832642028,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.028",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451701,1724832642038,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.038",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451702,1724832642047,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.047",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451703,1724832642056,"fUST",-207.5,0.00011232,2,"2024-08-28T08:10:42.056",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451704,1724832642065,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.065",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451705,1724832642074,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.074",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451706,1724832642084,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.084",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451707,1724832642098,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.098",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451708,1724832642107,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.107",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451709,1724832642117,"fUST",-530.14587968,0.00011232,2,"2024-08-28T08:10:42.117",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451710,1724832642127,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.127",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451711,1724832642136,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.136",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451712,1724832642145,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.145",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451713,1724832642155,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.155",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451714,1724832642164,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.164",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451715,1724832642174,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.174",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451716,1724832642183,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.183",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451717,1724832642192,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.192",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451718,1724832642204,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.204",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451719,1724832642215,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.215",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451720,1724832642225,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.225",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451721,1724832642235,"fUST",-506.61,0.00011232,2,"2024-08-28T08:10:42.235",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451722,1724832642244,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.244",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451723,1724832642254,"fUST",-266.58024788,0.00011232,2,"2024-08-28T08:10:42.254",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451724,1724832642264,"fUST",-1419.74,0.00011232,2,"2024-08-28T08:10:42.264",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451725,1724832642273,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.273",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451726,1724832642282,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.282",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451727,1724832642291,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.291",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451728,1724832642300,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.300",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451729,1724832642309,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.309",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451730,1724832642317,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.317",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451731,1724832642327,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.327",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451732,1724832642336,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.336",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451733,1724832642346,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.346",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451735,1724832642355,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.355",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451737,1724832642364,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.364",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451739,1724832642373,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.373",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451741,1724832642382,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.382",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451743,1724832642391,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.391",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451745,1724832642400,"fUST",-394.95,0.00011232,2,"2024-08-28T08:10:42.400",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451747,1724832642409,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.409",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451749,1724832642418,"fUST",-521.97437136,0.00011232,2,"2024-08-28T08:10:42.418",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451752,1724832642427,"fUST",-847.13,0.00011232,2,"2024-08-28T08:10:42.427",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451755,1724832642438,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.438",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451758,1724832642448,"fUST",-2536.43,0.00011232,2,"2024-08-28T08:10:42.448",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451761,1724832642457,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.457",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451763,1724832642466,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.466",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451765,1724832642475,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.475",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451767,1724832642485,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.485",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451769,1724832642494,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.494",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451771,1724832642504,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.504",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451773,1724832642514,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.514",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451775,1724832642523,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.523",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451777,1724832642533,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.533",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451781,1724832642542,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.542",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451785,1724832642552,"fUST",-826.86,0.00011232,2,"2024-08-28T08:10:42.552",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451788,1724832642562,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.562",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451792,1724832642571,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.571",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451795,1724832642581,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.581",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451798,1724832642590,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.590",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451802,1724832642599,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.599",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451805,1724832642608,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.608",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451807,1724832642618,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.618",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451810,1724832642627,"fUST",-2039.59,0.00011232,2,"2024-08-28T08:10:42.627",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451813,1724832642638,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.638",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451816,1724832642647,"fUST",-466.56255436,0.00011232,2,"2024-08-28T08:10:42.647",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451817,1724832642657,"fUST",-628.54683572,0.00011232,2,"2024-08-28T08:10:42.657",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451820,1724832642668,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.668",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451822,1724832642678,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.678",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451824,1724832642688,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.688",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451827,1724832642700,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.700",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451830,1724832642710,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.710",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451833,1724832642719,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.719",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451835,1724832642728,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.728",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451837,1724832642737,"fUST",-552.15,0.00011232,2,"2024-08-28T08:10:42.737",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451839,1724832642747,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.747",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451841,1724832642756,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.756",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451843,1724832642765,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.765",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451844,1724832642776,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:42.776",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451846,1724832642787,"fUST",-2611.26711056,0.00011268,2,"2024-08-28T08:10:42.787",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451848,1724832642797,"fUST",-500.0,0.00011273,2,"2024-08-28T08:10:42.797",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451850,1724832642811,"fUST",-500.0,0.00011273,2,"2024-08-28T08:10:42.811",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451852,1724832642822,"fUST",-500.0,0.00011405,2,"2024-08-28T08:10:42.822",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451854,1724832642831,"fUST",-5872.2547866,0.00011406,2,"2024-08-28T08:10:42.831",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451856,1724832642843,"fUST",-500.0,0.00011505,2,"2024-08-28T08:10:42.843",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451858,1724832642854,"fUST",-445.5119145,0.00011506,2,"2024-08-28T08:10:42.854",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451860,1724832642864,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:42.864",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451862,1724832642874,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:42.874",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451864,1724832642884,"fUST",-301.18,0.00011506,2,"2024-08-28T08:10:42.884",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451866,1724832642893,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:42.893",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451868,1724832642902,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:42.902",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451870,1724832642912,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:42.912",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451872,1724832642924,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:42.924",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451874,1724832642936,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:42.936",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451876,1724832642946,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:42.946",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451878,1724832642958,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:42.958",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451880,1724832642967,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:42.967",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451882,1724832642977,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:42.977",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451884,1724832642986,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:42.986",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451886,1724832642995,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:42.995",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451888,1724832643003,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.003",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451890,1724832643013,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.013",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451893,1724832643024,"fUST",-285.05,0.00011506,2,"2024-08-28T08:10:43.024",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451895,1724832643033,"fUST",-304.25,0.00011506,2,"2024-08-28T08:10:43.033",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451897,1724832643043,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.043",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451899,1724832643051,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.051",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451901,1724832643061,"fUST",-167.56,0.00011506,2,"2024-08-28T08:10:43.061",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451903,1724832643072,"fUST",-174.4,0.00011506,2,"2024-08-28T08:10:43.072",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451905,1724832643081,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.081",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451907,1724832643091,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.091",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451909,1724832643100,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.100",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451911,1724832643109,"fUST",-196.96094043,0.00011506,2,"2024-08-28T08:10:43.109",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451913,1724832643118,"fUST",-267.51,0.00011506,2,"2024-08-28T08:10:43.118",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451915,1724832643127,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.127",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451917,1724832643136,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.136",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451919,1724832643146,"fUST",-614.50715078,0.00011506,2,"2024-08-28T08:10:43.146",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451921,1724832643156,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.156",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451923,1724832643166,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.166",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451925,1724832643175,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.175",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451927,1724832643184,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.184",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451929,1724832643193,"fUST",-568.29,0.00011506,2,"2024-08-28T08:10:43.193",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451931,1724832643203,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.203",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451933,1724832643215,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.215",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451935,1724832643225,"fUST",-323.45,0.00011506,2,"2024-08-28T08:10:43.225",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451937,1724832643235,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.235",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451939,1724832643244,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.244",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451942,1724832643257,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.257",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451944,1724832643266,"fUST",-243.38,0.00011506,2,"2024-08-28T08:10:43.266",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451946,1724832643276,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.276",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451948,1724832643286,"fUST",-413.91,0.00011506,2,"2024-08-28T08:10:43.286",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451950,1724832643295,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.295",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451952,1724832643304,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.304",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451954,1724832643314,"fUST",-492.86,0.00011506,2,"2024-08-28T08:10:43.314",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451956,1724832643325,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.325",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451959,1724832643337,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.337",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451961,1724832643349,"fUST",-373.00209406,0.00011506,2,"2024-08-28T08:10:43.349",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451963,1724832643358,"fUST",-534.47,0.00011506,2,"2024-08-28T08:10:43.358",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451965,1724832643369,"fUST",-1114.59,0.00011506,2,"2024-08-28T08:10:43.369",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451967,1724832643380,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.380",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451969,1724832643390,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.390",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451971,1724832643399,"fUST",-2211.21,0.00011506,2,"2024-08-28T08:10:43.399",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451973,1724832643408,"fUST",-205.03,0.00011506,2,"2024-08-28T08:10:43.408",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451975,1724832643417,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.417",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451977,1724832643427,"fUST",-252.51,0.00011506,2,"2024-08-28T08:10:43.427",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451980,1724832643439,"fUST",-806.41,0.00011506,2,"2024-08-28T08:10:43.439",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451982,1724832643450,"fUST",-509.08,0.00011506,2,"2024-08-28T08:10:43.450",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451984,1724832643461,"fUST",-605.67749981,0.00011506,2,"2024-08-28T08:10:43.461",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451986,1724832643471,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.471",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451988,1724832643481,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.481",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451990,1724832643491,"fUST",-812.71,0.00011506,2,"2024-08-28T08:10:43.491",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451992,1724832643501,"fUST",-5829.57,0.00011506,2,"2024-08-28T08:10:43.501",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451994,1724832643512,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.512",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451996,1724832643523,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.523",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336451998,1724832643533,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.533",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452000,1724832643543,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.543",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452002,1724832643553,"fUST",-534.72,0.00011506,2,"2024-08-28T08:10:43.553",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452004,1724832643563,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.563",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452006,1724832643572,"fUST",-552.49,0.00011506,2,"2024-08-28T08:10:43.572",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452009,1724832643582,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.582",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452011,1724832643591,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.591",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452012,1724832643600,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.600",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452014,1724832643611,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.611",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452016,1724832643620,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.620",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452019,1724832643630,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.630",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452021,1724832643640,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.640",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452023,1724832643650,"fUST",-510.33263118,0.00011506,2,"2024-08-28T08:10:43.650",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452025,1724832643660,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.660",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452027,1724832643669,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.669",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452029,1724832643679,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.679",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452031,1724832643689,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.689",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452033,1724832643701,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.701",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452035,1724832643710,"fUST",-192.47314059,0.00011506,2,"2024-08-28T08:10:43.710",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452037,1724832643721,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.721",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452039,1724832643730,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.730",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452041,1724832643739,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.739",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452043,1724832643749,"fUST",-252.10264399,0.00011506,2,"2024-08-28T08:10:43.749",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452045,1724832643758,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.758",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452047,1724832643767,"fUST",-506.61,0.00011506,2,"2024-08-28T08:10:43.767",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452049,1724832643777,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.777",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452051,1724832643786,"fUST",-1419.74,0.00011506,2,"2024-08-28T08:10:43.786",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452053,1724832643796,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.796",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452055,1724832643813,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.813",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452057,1724832643825,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.825",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452059,1724832643836,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.836",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452062,1724832643847,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.847",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452064,1724832643858,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.858",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452066,1724832643868,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.868",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452068,1724832643879,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.879",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452070,1724832643890,"fUST",-634.71572538,0.00011506,2,"2024-08-28T08:10:43.890",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452072,1724832643900,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.900",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452074,1724832643910,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.910",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452076,1724832643920,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.920",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452078,1724832643931,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.931",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452080,1724832643942,"fUST",-497.53983266,0.00011506,2,"2024-08-28T08:10:43.942",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452082,1724832643954,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.954",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452084,1724832643964,"fUST",-847.13,0.00011506,2,"2024-08-28T08:10:43.964",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452086,1724832643974,"fUST",-501.71882205,0.00011506,2,"2024-08-28T08:10:43.974",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452088,1724832643985,"fUST",-2536.43,0.00011506,2,"2024-08-28T08:10:43.985",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452091,1724832643996,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:43.996",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452093,1724832644006,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:44.006",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452095,1724832644016,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:44.016",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452097,1724832644027,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:44.027",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452099,1724832644038,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:44.038",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452101,1724832644048,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:44.048",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452103,1724832644058,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:44.058",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452105,1724832644068,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:44.068",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452107,1724832644077,"fUST",-222.59866188,0.00011506,2,"2024-08-28T08:10:44.077",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452109,1724832644089,"fUST",-407.38,0.00011506,2,"2024-08-28T08:10:44.089",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452111,1724832644100,"fUST",-826.86,0.00011506,2,"2024-08-28T08:10:44.100",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452114,1724832644111,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:44.111",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452116,1724832644122,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:44.122",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452117,1724832644133,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:44.133",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452120,1724832644143,"fUST",-502.81174126,0.00011506,2,"2024-08-28T08:10:44.143",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452122,1724832644154,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:44.154",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452124,1724832644164,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:44.164",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452126,1724832644174,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:44.174",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452128,1724832644184,"fUST",-2039.59,0.00011506,2,"2024-08-28T08:10:44.184",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452130,1724832644202,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:44.202",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452133,1724832644214,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:44.214",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452135,1724832644224,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:44.224",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452151,1724832644369,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:44.369",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452153,1724832644379,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:44.379",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452155,1724832644389,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:44.389",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452157,1724832644399,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:44.399",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452159,1724832644409,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:44.409",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452161,1724832644418,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:44.418",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452163,1724832644429,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:44.429",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452165,1724832644439,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:44.439",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452167,1724832644449,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:44.449",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452169,1724832644460,"fUST",-500.0,0.00011521,2,"2024-08-28T08:10:44.460",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452171,1724832644471,"fUST",-500.0,0.00011573,2,"2024-08-28T08:10:44.471",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452174,1724832644484,"fUST",-504.92319504,0.00011573,2,"2024-08-28T08:10:44.484",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452176,1724832644496,"fUST",-500.30324367,0.00011573,2,"2024-08-28T08:10:44.496",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452178,1724832644505,"fUST",-500.0,0.00011573,2,"2024-08-28T08:10:44.505",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452180,1724832644515,"fUST",-500.0,0.00011779,2,"2024-08-28T08:10:44.515",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452182,1724832644525,"fUST",-500.0,0.00011779,2,"2024-08-28T08:10:44.525",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452184,1724832644535,"fUST",-271.51082882,0.0001178,2,"2024-08-28T08:10:44.535",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452186,1724832644545,"fUST",-639.53935746,0.0001178,2,"2024-08-28T08:10:44.545",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452188,1724832644556,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:44.556",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452190,1724832644566,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:44.566",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452192,1724832644575,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:44.575",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452194,1724832644585,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:44.585",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452196,1724832644595,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:44.595",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452198,1724832644604,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:44.604",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452200,1724832644615,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:44.615",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452203,1724832644625,"fUST",-496.60587818,0.0001178,2,"2024-08-28T08:10:44.625",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452205,1724832644634,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:44.634",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452206,1724832644645,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:44.645",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452208,1724832644656,"fUST",-365.6,0.0001178,2,"2024-08-28T08:10:44.656",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452209,1724832644666,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:44.666",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452210,1724832644675,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:44.675",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452211,1724832644684,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:44.684",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452212,1724832644693,"fUST",-637.21609299,0.0001178,2,"2024-08-28T08:10:44.693",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452213,1724832644703,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:44.703",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452214,1724832644713,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:44.713",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452215,1724832644722,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:44.722",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452216,1724832644731,"fUST",-312.51121526,0.0001178,2,"2024-08-28T08:10:44.731",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452217,1724832644740,"fUST",-569.15044407,0.0001178,2,"2024-08-28T08:10:44.740",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452218,1724832644749,"fUST",-276.73330694,0.0001178,2,"2024-08-28T08:10:44.749",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452219,1724832644762,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:44.762",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452220,1724832644773,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:44.773",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452222,1724832644782,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:44.782",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452224,1724832644791,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:44.791",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452226,1724832644801,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:44.801",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452228,1724832644816,"fUST",-471.15,0.0001178,2,"2024-08-28T08:10:44.816",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452229,1724832644827,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:44.827",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452230,1724832644837,"fUST",-1114.59,0.0001178,2,"2024-08-28T08:10:44.837",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452231,1724832644847,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:44.847",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452232,1724832644857,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:44.857",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452233,1724832644867,"fUST",-2211.21,0.0001178,2,"2024-08-28T08:10:44.867",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452234,1724832644878,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:44.878",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452235,1724832644889,"fUST",-806.41,0.0001178,2,"2024-08-28T08:10:44.889",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452236,1724832644898,"fUST",-509.08,0.0001178,2,"2024-08-28T08:10:44.898",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452237,1724832644910,"fUST",-282.82187944,0.0001178,2,"2024-08-28T08:10:44.910",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452238,1724832644921,"fUST",-245.47441959,0.0001178,2,"2024-08-28T08:10:44.921",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452239,1724832644934,"fUST",-812.71,0.0001178,2,"2024-08-28T08:10:44.934",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452240,1724832644944,"fUST",-5829.57,0.0001178,2,"2024-08-28T08:10:44.944",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452241,1724832644957,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:44.957",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452242,1724832644968,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:44.968",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452243,1724832644979,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:44.979",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452244,1724832644991,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:44.991",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452245,1724832645001,"fUST",-534.72,0.0001178,2,"2024-08-28T08:10:45.001",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452246,1724832645011,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.011",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452247,1724832645021,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.021",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452248,1724832645034,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.034",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452249,1724832645043,"fUST",-213.12444987,0.0001178,2,"2024-08-28T08:10:45.043",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452250,1724832645053,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.053",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452251,1724832645062,"fUST",-504.15819514,0.0001178,2,"2024-08-28T08:10:45.062",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452252,1724832645072,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.072",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452253,1724832645090,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.090",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452254,1724832645099,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.099",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452255,1724832645109,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.109",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452256,1724832645118,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.118",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452257,1724832645129,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.129",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452258,1724832645138,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.138",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452259,1724832645148,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.148",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452260,1724832645157,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.157",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452261,1724832645168,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.168",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452262,1724832645178,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.178",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452263,1724832645188,"fUST",-506.61,0.0001178,2,"2024-08-28T08:10:45.188",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452264,1724832645197,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.197",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452265,1724832645208,"fUST",-1419.74,0.0001178,2,"2024-08-28T08:10:45.208",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452266,1724832645217,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.217",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452267,1724832645227,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.227",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452268,1724832645236,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.236",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452269,1724832645246,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.246",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452270,1724832645256,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.256",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452271,1724832645265,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.265",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452272,1724832645275,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.275",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452273,1724832645285,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.285",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452274,1724832645295,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.295",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452275,1724832645305,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.305",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452276,1724832645315,"fUST",-847.13,0.0001178,2,"2024-08-28T08:10:45.315",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452277,1724832645324,"fUST",-2536.43,0.0001178,2,"2024-08-28T08:10:45.324",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452278,1724832645335,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.335",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452279,1724832645345,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.345",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452280,1724832645356,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.356",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452281,1724832645366,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.366",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452282,1724832645376,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.376",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452283,1724832645385,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.385",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452284,1724832645395,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.395",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452285,1724832645405,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.405",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452286,1724832645415,"fUST",-826.86,0.0001178,2,"2024-08-28T08:10:45.415",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452287,1724832645425,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.425",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452288,1724832645435,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.435",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452289,1724832645447,"fUST",-392.2406259,0.0001178,2,"2024-08-28T08:10:45.447",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452290,1724832645467,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.467",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452291,1724832645478,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.478",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452292,1724832645489,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.489",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452293,1724832645498,"fUST",-2039.59,0.0001178,2,"2024-08-28T08:10:45.498",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452294,1724832645510,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.510",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452295,1724832645520,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.520",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452296,1724832645530,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.530",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452297,1724832645540,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.540",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452299,1724832645549,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.549",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452300,1724832645559,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.559",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452301,1724832645568,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.568",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452302,1724832645579,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.579",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452303,1724832645589,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.589",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452304,1724832645599,"fUST",-487.09,0.0001178,2,"2024-08-28T08:10:45.599",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452305,1724832645609,"fUST",-500.0,0.0001178,2,"2024-08-28T08:10:45.609",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452306,1724832645619,"fUST",-500.0,0.00011821,2,"2024-08-28T08:10:45.619",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452307,1724832645630,"fUST",-757.83880799,0.00011821,2,"2024-08-28T08:10:45.630",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452308,1724832645643,"fUST",-19464.53522936,0.000119,5,"2024-08-28T08:10:45.643",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452309,1724832645655,"fUST",-679043.67779262,0.000119,2,"2024-08-28T08:10:45.655",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452310,1724832645843,"fUST",-470.49647572,0.000119,2,"2024-08-28T08:10:45.843",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452311,1724832645870,"fUST",-1598.45606266,0.000119,2,"2024-08-28T08:10:45.870",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452312,1724832645880,"fUST",-2718.3188552,0.00011922,2,"2024-08-28T08:10:45.880",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452313,1724832645890,"fUST",-253.30286873,0.00011987,2,"2024-08-28T08:10:45.890",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452314,1724832645901,"fUST",-9649.55825762,0.00011999,2,"2024-08-28T08:10:45.901",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452315,1724832645913,"fUST",-5872.25478656,0.00012023,2,"2024-08-28T08:10:45.913",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452316,1724832645924,"fUST",-500.0,0.00012053,2,"2024-08-28T08:10:45.924",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452317,1724832645934,"fUST",-500.0,0.00012053,2,"2024-08-28T08:10:45.934",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452318,1724832645944,"fUST",-303.41579405,0.00012054,2,"2024-08-28T08:10:45.944",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452319,1724832645955,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:45.955",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452320,1724832645964,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:45.964",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452321,1724832645974,"fUST",-349.73,0.00012054,2,"2024-08-28T08:10:45.974",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452322,1724832645984,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:45.984",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452323,1724832645995,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:45.995",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452324,1724832646005,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.005",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452325,1724832646016,"fUST",-331.62675297,0.00012054,2,"2024-08-28T08:10:46.016",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452326,1724832646027,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.027",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452327,1724832646039,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.039",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452328,1724832646048,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.048",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452329,1724832646058,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.058",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452330,1724832646068,"fUST",-166.74,0.00012054,2,"2024-08-28T08:10:46.068",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452331,1724832646078,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.078",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452332,1724832646088,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.088",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452333,1724832646097,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.097",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452334,1724832646107,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.107",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452335,1724832646116,"fUST",-342.91772898,0.00012054,2,"2024-08-28T08:10:46.116",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452336,1724832646128,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.128",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452337,1724832646138,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.138",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452338,1724832646147,"fUST",-1114.59,0.00012054,2,"2024-08-28T08:10:46.147",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452339,1724832646157,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.157",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452340,1724832646166,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.166",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452341,1724832646176,"fUST",-2211.21,0.00012054,2,"2024-08-28T08:10:46.176",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452342,1724832646187,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.187",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452343,1724832646198,"fUST",-806.41,0.00012054,2,"2024-08-28T08:10:46.198",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452344,1724832646209,"fUST",-509.08,0.00012054,2,"2024-08-28T08:10:46.209",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452345,1724832646221,"fUST",-812.71,0.00012054,2,"2024-08-28T08:10:46.221",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452346,1724832646230,"fUST",-5829.57,0.00012054,2,"2024-08-28T08:10:46.230",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452347,1724832646240,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.240",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452348,1724832646252,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.252",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452349,1724832646263,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.263",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452350,1724832646273,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.273",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452351,1724832646284,"fUST",-534.72,0.00012054,2,"2024-08-28T08:10:46.284",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452352,1724832646293,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.293",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452353,1724832646303,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.303",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452355,1724832646313,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.313",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452357,1724832646324,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.324",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452359,1724832646334,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.334",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452360,1724832646343,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.343",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452362,1724832646352,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.352",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452363,1724832646364,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.364",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452364,1724832646374,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.374",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452365,1724832646384,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.384",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452366,1724832646393,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.393",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452367,1724832646403,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.403",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452368,1724832646413,"fUST",-506.61,0.00012054,2,"2024-08-28T08:10:46.413",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452369,1724832646424,"fUST",-504.26473185,0.00012054,2,"2024-08-28T08:10:46.424",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452370,1724832646435,"fUST",-1419.74,0.00012054,2,"2024-08-28T08:10:46.435",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452373,1724832646445,"fUST",-274.12,0.00012054,2,"2024-08-28T08:10:46.445",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452374,1724832646457,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.457",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452376,1724832646468,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.468",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452377,1724832646477,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.477",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452378,1724832646487,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.487",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452379,1724832646498,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.498",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452380,1724832646509,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.509",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452381,1724832646519,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.519",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452382,1724832646528,"fUST",-847.13,0.00012054,2,"2024-08-28T08:10:46.528",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452383,1724832646538,"fUST",-2536.43,0.00012054,2,"2024-08-28T08:10:46.538",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452384,1724832646548,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.548",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452385,1724832646557,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.557",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452386,1724832646571,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.571",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452387,1724832646582,"fUST",-301.55009696,0.00012054,2,"2024-08-28T08:10:46.582",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452388,1724832646592,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.592",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452389,1724832646602,"fUST",-826.86,0.00012054,2,"2024-08-28T08:10:46.602",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452390,1724832646613,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.613",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452391,1724832646624,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.624",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452392,1724832646636,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.636",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452393,1724832646645,"fUST",-446.83881332,0.00012054,2,"2024-08-28T08:10:46.645",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452394,1724832646655,"fUST",-1760.77414279,0.00012054,2,"2024-08-28T08:10:46.655",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452395,1724832646681,"fUST",-250.50408493,0.0001178,2,"2024-08-28T08:10:46.681",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452396,1724832646913,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:46.913",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452397,1724832646922,"fUST",-249.49591507,0.0001178,2,"2024-08-28T08:10:46.922",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452398,1724832646932,"fUST",-278.81585721,0.00012054,2,"2024-08-28T08:10:46.932",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452399,1724832646942,"fUST",-213.43955469,0.00012054,2,"2024-08-28T08:10:46.942",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452400,1724832646954,"fUST",-183.49044531,0.00012054,2,"2024-08-28T08:10:46.954",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452401,1724832646963,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.963",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452402,1724832646973,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.973",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452403,1724832646982,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.982",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452404,1724832646992,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:46.992",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452405,1724832647001,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:47.001",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452406,1724832647011,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:47.011",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452407,1724832647020,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:47.020",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452408,1724832647029,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:47.029",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452409,1724832647038,"fUST",-500.0,0.00012054,2,"2024-08-28T08:10:47.038",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452410,1724832647047,"fUST",-1000.0,0.00012121,2,"2024-08-28T08:10:47.047",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452411,1724832647057,"fUST",-363.23059045,0.00012121,2,"2024-08-28T08:10:47.057",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452412,1724832647067,"fUST",-4372.18459631,0.00012163,2,"2024-08-28T08:10:47.067",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452413,1724832647076,"fUST",-500.0,0.00012327,2,"2024-08-28T08:10:47.076",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452414,1724832647085,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.085",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452415,1724832647095,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.095",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452416,1724832647104,"fUST",-313.78125659,0.00012328,2,"2024-08-28T08:10:47.104",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452417,1724832647113,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.113",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452418,1724832647122,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.122",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452419,1724832647134,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.134",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452420,1724832647144,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.144",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452421,1724832647153,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.153",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452422,1724832647162,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.162",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452423,1724832647171,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.171",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452424,1724832647180,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.180",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452425,1724832647189,"fUST",-1114.59,0.00012328,2,"2024-08-28T08:10:47.189",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452426,1724832647198,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.198",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452427,1724832647209,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.209",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452428,1724832647219,"fUST",-1269.94129589,0.00012328,2,"2024-08-28T08:10:47.219",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452429,1724832647235,"fUST",-941.26870411,0.00012328,2,"2024-08-28T08:10:47.235",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452430,1724832647244,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.244",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452431,1724832647254,"fUST",-806.41,0.00012328,2,"2024-08-28T08:10:47.254",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452432,1724832647263,"fUST",-812.71,0.00012328,2,"2024-08-28T08:10:47.263",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452433,1724832647273,"fUST",-1884.80084403,0.00012328,2,"2024-08-28T08:10:47.273",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452434,1724832647293,"fUST",-278.49140331,0.00012328,2,"2024-08-28T08:10:47.293",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452435,1724832647304,"fUST",-3666.27775266,0.00012328,2,"2024-08-28T08:10:47.304",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452436,1724832647313,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.313",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452437,1724832647323,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.323",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452438,1724832647332,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.332",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452439,1724832647342,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.342",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452440,1724832647351,"fUST",-534.72,0.00012328,2,"2024-08-28T08:10:47.351",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452441,1724832647493,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.493",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452442,1724832647503,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.503",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452443,1724832647514,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.514",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452444,1724832647524,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.524",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452445,1724832647534,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.534",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452446,1724832647546,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.546",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452447,1724832647555,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.555",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452448,1724832647565,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.565",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452449,1724832647576,"fUST",-634.70773225,0.00012328,2,"2024-08-28T08:10:47.576",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452450,1724832647587,"fUST",-554.37,0.00012328,2,"2024-08-28T08:10:47.587",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452451,1724832647598,"fUST",-267.42888694,0.00012328,2,"2024-08-28T08:10:47.598",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452452,1724832647608,"fUST",-506.61,0.00012328,2,"2024-08-28T08:10:47.608",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452453,1724832647618,"fUST",-1419.74,0.00012328,2,"2024-08-28T08:10:47.618",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452454,1724832647630,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.630",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452455,1724832647640,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.640",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452456,1724832647650,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.650",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452457,1724832647660,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.660",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452458,1724832647670,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.670",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452459,1724832647679,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.679",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452460,1724832647689,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.689",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452461,1724832647698,"fUST",-847.13,0.00012328,2,"2024-08-28T08:10:47.698",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452462,1724832647708,"fUST",-2536.43,0.00012328,2,"2024-08-28T08:10:47.708",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452463,1724832647718,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.718",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452464,1724832647727,"fUST",-294.02,0.00012328,2,"2024-08-28T08:10:47.727",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452465,1724832647737,"fUST",-190.35,0.00012328,2,"2024-08-28T08:10:47.737",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452466,1724832647747,"fUST",-826.86,0.00012328,2,"2024-08-28T08:10:47.747",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452467,1724832647756,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.756",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452468,1724832647766,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.766",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452469,1724832647775,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.775",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452470,1724832647785,"fUST",-2039.59,0.00012328,2,"2024-08-28T08:10:47.785",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452471,1724832647794,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.794",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452472,1724832647805,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.805",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452473,1724832647816,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.816",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452474,1724832647826,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.826",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452475,1724832647835,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.835",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452476,1724832647845,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.845",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452477,1724832647856,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.856",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452478,1724832647866,"fUST",-500.0,0.00012328,2,"2024-08-28T08:10:47.866",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452479,1724832647875,"fUST",-8852.09163784,0.00012356,2,"2024-08-28T08:10:47.875",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452480,1724832647887,"fUST",-553.12119149,0.00012356,2,"2024-08-28T08:10:47.887",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452481,1724832647897,"fUST",-600.0,0.00012389,2,"2024-08-28T08:10:47.897",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452482,1724832647908,"fUST",-308.8390755,0.00012436,2,"2024-08-28T08:10:47.908",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452483,1724832647918,"fUST",-500.0,0.00012601,2,"2024-08-28T08:10:47.918",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452484,1724832647927,"fUST",-500.0,0.00012602,2,"2024-08-28T08:10:47.927",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452485,1724832647936,"fUST",-500.0,0.00012602,2,"2024-08-28T08:10:47.936",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452486,1724832647945,"fUST",-500.0,0.00012602,2,"2024-08-28T08:10:47.945",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452487,1724832647955,"fUST",-500.0,0.00012602,2,"2024-08-28T08:10:47.955",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452488,1724832647964,"fUST",-500.0,0.00012602,2,"2024-08-28T08:10:47.964",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452489,1724832647973,"fUST",-500.0,0.00012602,2,"2024-08-28T08:10:47.973",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452490,1724832647983,"fUST",-500.0,0.00012602,2,"2024-08-28T08:10:47.983",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452491,1724832647993,"fUST",-500.0,0.00012602,2,"2024-08-28T08:10:47.993",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452492,1724832648002,"fUST",-500.0,0.00012602,2,"2024-08-28T08:10:48.002",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452493,1724832648011,"fUST",-500.0,0.00012602,2,"2024-08-28T08:10:48.011",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452494,1724832648020,"fUST",-1114.59,0.00012602,2,"2024-08-28T08:10:48.020",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452495,1724832648030,"fUST",-500.0,0.00012602,2,"2024-08-28T08:10:48.030",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452496,1724832648039,"fUST",-500.0,0.00012602,2,"2024-08-28T08:10:48.039",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452497,1724832648049,"fUST",-2211.21,0.00012602,2,"2024-08-28T08:10:48.049",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452498,1724832648059,"fUST",-500.0,0.00012602,2,"2024-08-28T08:10:48.059",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452499,1724832648069,"fUST",-806.41,0.00012602,2,"2024-08-28T08:10:48.069",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452500,1724832648078,"fUST",-812.71,0.00012602,2,"2024-08-28T08:10:48.078",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452501,1724832648088,"fUST",-5829.57,0.00012602,2,"2024-08-28T08:10:48.088",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452502,1724832648097,"fUST",-202.38992962,0.00012602,2,"2024-08-28T08:10:48.097",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452503,1724832648107,"fUST",-500.0,0.00012602,2,"2024-08-28T08:10:48.107",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452504,1724832648116,"fUST",-500.0,0.00012602,2,"2024-08-28T08:10:48.116",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452505,1724832648125,"fUST",-295.02,0.00012602,2,"2024-08-28T08:10:48.125",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452506,1724832648136,"fUST",-534.72,0.00012602,2,"2024-08-28T08:10:48.136",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452507,1724832648145,"fUST",-432.77902595,0.00012602,2,"2024-08-28T08:10:48.145",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452508,1724832648155,"fUST",-500.0,0.00012602,2,"2024-08-28T08:10:48.155",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452509,1724832648164,"fUST",-500.0,0.00012602,2,"2024-08-28T08:10:48.164",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452510,1724832648175,"fUST",-500.0,0.00012602,2,"2024-08-28T08:10:48.175",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452511,1724832648185,"fUST",-500.0,0.00012602,2,"2024-08-28T08:10:48.185",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452512,1724832648195,"fUST",-500.0,0.00012602,2,"2024-08-28T08:10:48.195",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452513,1724832648204,"fUST",-500.0,0.00012602,2,"2024-08-28T08:10:48.204",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452514,1724832648215,"fUST",-500.0,0.00012602,2,"2024-08-28T08:10:48.215",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452515,1724832648225,"fUST",-506.61,0.00012602,2,"2024-08-28T08:10:48.225",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452516,1724832648235,"fUST",-1419.74,0.00012602,2,"2024-08-28T08:10:48.235",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452518,1724832648244,"fUST",-214.2,0.00012602,2,"2024-08-28T08:10:48.244",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452519,1724832648255,"fUST",-500.0,0.00012602,2,"2024-08-28T08:10:48.255",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452521,1724832648266,"fUST",-500.0,0.00012602,2,"2024-08-28T08:10:48.266",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452522,1724832648276,"fUST",-500.0,0.00012602,2,"2024-08-28T08:10:48.276",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452523,1724832648286,"fUST",-612.1324918,0.00012602,2,"2024-08-28T08:10:48.286",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452524,1724832648295,"fUST",-500.0,0.00012602,2,"2024-08-28T08:10:48.295",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452525,1724832648305,"fUST",-847.13,0.00012602,2,"2024-08-28T08:10:48.305",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452526,1724832648316,"fUST",-2536.43,0.00012602,2,"2024-08-28T08:10:48.316",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452527,1724832648326,"fUST",-217.75,0.00012602,2,"2024-08-28T08:10:48.326",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452528,1724832648337,"fUST",-826.86,0.00012602,2,"2024-08-28T08:10:48.337",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452529,1724832648347,"fUST",-500.0,0.00012602,2,"2024-08-28T08:10:48.347",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452530,1724832648357,"fUST",-500.0,0.00012602,2,"2024-08-28T08:10:48.357",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452531,1724832648367,"fUST",-500.0,0.00012602,2,"2024-08-28T08:10:48.367",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452532,1724832648377,"fUST",-2039.59,0.00012602,2,"2024-08-28T08:10:48.377",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452533,1724832648387,"fUST",-500.0,0.00012602,2,"2024-08-28T08:10:48.387",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452534,1724832648397,"fUST",-500.0,0.00012602,2,"2024-08-28T08:10:48.397",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452535,1724832648407,"fUST",-634.31519294,0.00012602,2,"2024-08-28T08:10:48.407",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452536,1724832648417,"fUST",-500.0,0.00012602,2,"2024-08-28T08:10:48.417",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452537,1724832648428,"fUST",-597.91,0.00012602,2,"2024-08-28T08:10:48.428",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452538,1724832648438,"fUST",-500.0,0.00012602,2,"2024-08-28T08:10:48.438",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452539,1724832648447,"fUST",-599.66652786,0.00012602,2,"2024-08-28T08:10:48.447",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452540,1724832648458,"fUST",-5872.25478656,0.00012639,2,"2024-08-28T08:10:48.458",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452541,1724832648468,"fUST",-6468.42503018,0.00012782,2,"2024-08-28T08:10:48.468",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452542,1724832648477,"fUST",-154.81078475,0.00012782,2,"2024-08-28T08:10:48.477",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452543,1724832648486,"fUST",-811.47145884,0.00012782,2,"2024-08-28T08:10:48.486",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452544,1724832648496,"fUST",-500.0,0.00012875,2,"2024-08-28T08:10:48.496",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452545,1724832648507,"fUST",-500.0,0.00012876,2,"2024-08-28T08:10:48.507",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452546,1724832648517,"fUST",-500.0,0.00012876,2,"2024-08-28T08:10:48.517",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452547,1724832648528,"fUST",-500.0,0.00012876,2,"2024-08-28T08:10:48.528",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452548,1724832648538,"fUST",-500.0,0.00012876,2,"2024-08-28T08:10:48.538",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452549,1724832648549,"fUST",-500.0,0.00012876,2,"2024-08-28T08:10:48.549",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452550,1724832648558,"fUST",-324.03,0.00012876,2,"2024-08-28T08:10:48.558",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452551,1724832648568,"fUST",-1114.59,0.00012876,2,"2024-08-28T08:10:48.568",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452552,1724832648579,"fUST",-500.0,0.00012876,2,"2024-08-28T08:10:48.579",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452553,1724832648589,"fUST",-500.0,0.00012876,2,"2024-08-28T08:10:48.589",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452554,1724832648600,"fUST",-2211.21,0.00012876,2,"2024-08-28T08:10:48.600",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452555,1724832648611,"fUST",-500.0,0.00012876,2,"2024-08-28T08:10:48.611",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452556,1724832648622,"fUST",-806.41,0.00012876,2,"2024-08-28T08:10:48.622",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452557,1724832648631,"fUST",-812.71,0.00012876,2,"2024-08-28T08:10:48.631",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452558,1724832648641,"fUST",-5829.57,0.00012876,2,"2024-08-28T08:10:48.641",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452559,1724832648651,"fUST",-500.0,0.00012876,2,"2024-08-28T08:10:48.651",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452560,1724832648662,"fUST",-500.0,0.00012876,2,"2024-08-28T08:10:48.662",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452561,1724832648671,"fUST",-534.72,0.00012876,2,"2024-08-28T08:10:48.671",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452562,1724832648682,"fUST",-500.0,0.00012876,2,"2024-08-28T08:10:48.682",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452563,1724832648692,"fUST",-500.0,0.00012876,2,"2024-08-28T08:10:48.692",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452564,1724832648703,"fUST",-500.0,0.00012876,2,"2024-08-28T08:10:48.703",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452565,1724832648718,"fUST",-500.0,0.00012876,2,"2024-08-28T08:10:48.718",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452566,1724832648727,"fUST",-500.0,0.00012876,2,"2024-08-28T08:10:48.727",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452567,1724832648737,"fUST",-500.0,0.00012876,2,"2024-08-28T08:10:48.737",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452568,1724832648746,"fUST",-500.0,0.00012876,2,"2024-08-28T08:10:48.746",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452569,1724832648755,"fUST",-506.61,0.00012876,2,"2024-08-28T08:10:48.755",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452570,1724832648764,"fUST",-1419.74,0.00012876,2,"2024-08-28T08:10:48.764",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452571,1724832648773,"fUST",-521.63,0.00012876,2,"2024-08-28T08:10:48.773",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452572,1724832648783,"fUST",-500.0,0.00012876,2,"2024-08-28T08:10:48.783",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452573,1724832648792,"fUST",-500.0,0.00012876,2,"2024-08-28T08:10:48.792",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452574,1724832648802,"fUST",-500.0,0.00012876,2,"2024-08-28T08:10:48.802",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452575,1724832648815,"fUST",-847.13,0.00012876,2,"2024-08-28T08:10:48.815",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452576,1724832648826,"fUST",-2536.43,0.00012876,2,"2024-08-28T08:10:48.826",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452577,1724832648836,"fUST",-826.86,0.00012876,2,"2024-08-28T08:10:48.836",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452578,1724832648846,"fUST",-154.29542438,0.00012876,2,"2024-08-28T08:10:48.846",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452579,1724832648857,"fUST",-500.0,0.00012876,2,"2024-08-28T08:10:48.857",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452580,1724832648867,"fUST",-500.0,0.00012876,2,"2024-08-28T08:10:48.867",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452581,1724832648876,"fUST",-2039.59,0.00012876,2,"2024-08-28T08:10:48.876",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452582,1724832648888,"fUST",-500.0,0.00012876,2,"2024-08-28T08:10:48.888",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452583,1724832648898,"fUST",-537.98,0.00012876,2,"2024-08-28T08:10:48.898",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452584,1724832648907,"fUST",-500.0,0.00012876,2,"2024-08-28T08:10:48.907",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452585,1724832648917,"fUST",-500.0,0.00012876,2,"2024-08-28T08:10:48.917",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452586,1724832648926,"fUST",-521.48215482,0.00012898,2,"2024-08-28T08:10:48.926",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452587,1724832648936,"fUST",-166.89815385,0.00012934,2,"2024-08-28T08:10:48.936",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452588,1724832648946,"fUST",-221.8034801,0.00012934,2,"2024-08-28T08:10:48.946",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452589,1724832648957,"fUST",-751.97281741,0.00012939,2,"2024-08-28T08:10:48.957",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452590,1724832648966,"fUST",-493.77204427,0.00012971,2,"2024-08-28T08:10:48.966",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452591,1724832648976,"fUST",-570.08379393,0.00012971,2,"2024-08-28T08:10:48.976",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452592,1724832648987,"fUST",-157.24081456,0.00012985,2,"2024-08-28T08:10:48.987",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452593,1724832648996,"fUST",-157.24081456,0.00012985,2,"2024-08-28T08:10:48.996",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452594,1724832649007,"fUST",-175.84774053,0.00012989,2,"2024-08-28T08:10:49.007",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452595,1724832649017,"fUST",-236.96619364,0.00012991,2,"2024-08-28T08:10:49.017",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452596,1724832649028,"fUST",-600.0,0.00012998,2,"2024-08-28T08:10:49.028",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452597,1724832649037,"fUST",-150.112233,0.00013,2,"2024-08-28T08:10:49.037",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452598,1724832649047,"fUST",-150.112233,0.00013,2,"2024-08-28T08:10:49.047",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452599,1724832649056,"fUST",-863.27824545,0.00013,2,"2024-08-28T08:10:49.056",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452600,1724832649066,"fUST",-500.0,0.00013019,2,"2024-08-28T08:10:49.066",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452601,1724832649076,"fUST",-154.55950541,0.00013025,2,"2024-08-28T08:10:49.076",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452602,1724832649085,"fUST",-154.56721181,0.00013051,2,"2024-08-28T08:10:49.085",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452603,1724832649095,"fUST",-500.0,0.00013149,2,"2024-08-28T08:10:49.095",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452604,1724832649106,"fUST",-500.0,0.0001315,2,"2024-08-28T08:10:49.106",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452605,1724832649116,"fUST",-500.0,0.0001315,2,"2024-08-28T08:10:49.116",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452606,1724832649128,"fUST",-500.0,0.0001315,2,"2024-08-28T08:10:49.128",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452607,1724832649138,"fUST",-1114.59,0.0001315,2,"2024-08-28T08:10:49.138",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452608,1724832649149,"fUST",-500.0,0.0001315,2,"2024-08-28T08:10:49.149",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452609,1724832649158,"fUST",-500.0,0.0001315,2,"2024-08-28T08:10:49.158",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452610,1724832649168,"fUST",-2211.21,0.0001315,2,"2024-08-28T08:10:49.168",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452611,1724832649177,"fUST",-500.0,0.0001315,2,"2024-08-28T08:10:49.177",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452612,1724832649186,"fUST",-806.41,0.0001315,2,"2024-08-28T08:10:49.186",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452613,1724832649197,"fUST",-812.71,0.0001315,2,"2024-08-28T08:10:49.197",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452614,1724832649209,"fUST",-5829.57,0.0001315,2,"2024-08-28T08:10:49.209",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452615,1724832649219,"fUST",-174.75,0.0001315,2,"2024-08-28T08:10:49.219",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452616,1724832649229,"fUST",-500.0,0.0001315,2,"2024-08-28T08:10:49.229",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452617,1724832649238,"fUST",-534.72,0.0001315,2,"2024-08-28T08:10:49.238",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452618,1724832649248,"fUST",-500.0,0.0001315,2,"2024-08-28T08:10:49.248",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452619,1724832649260,"fUST",-500.0,0.0001315,2,"2024-08-28T08:10:49.260",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452620,1724832649269,"fUST",-500.0,0.0001315,2,"2024-08-28T08:10:49.269",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452621,1724832649279,"fUST",-500.0,0.0001315,2,"2024-08-28T08:10:49.279",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452622,1724832649289,"fUST",-358.33,0.0001315,2,"2024-08-28T08:10:49.289",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452623,1724832649298,"fUST",-500.0,0.0001315,2,"2024-08-28T08:10:49.298",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452624,1724832649308,"fUST",-647.35,0.0001315,2,"2024-08-28T08:10:49.308",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452625,1724832649320,"fUST",-506.61,0.0001315,2,"2024-08-28T08:10:49.320",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452626,1724832649329,"fUST",-1419.74,0.0001315,2,"2024-08-28T08:10:49.329",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452627,1724832649341,"fUST",-500.0,0.0001315,2,"2024-08-28T08:10:49.341",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452628,1724832649351,"fUST",-500.0,0.0001315,2,"2024-08-28T08:10:49.351",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452629,1724832649361,"fUST",-463.49740919,0.0001315,2,"2024-08-28T08:10:49.361",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452630,1724832649371,"fUST",-847.13,0.0001315,2,"2024-08-28T08:10:49.371",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452631,1724832649381,"fUST",-2536.43,0.0001315,2,"2024-08-28T08:10:49.381",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452632,1724832649391,"fUST",-826.86,0.0001315,2,"2024-08-28T08:10:49.391",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452633,1724832649401,"fUST",-447.90477535,0.0001315,2,"2024-08-28T08:10:49.401",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452634,1724832649410,"fUST",-229.64364103,0.0001315,2,"2024-08-28T08:10:49.410",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452635,1724832649420,"fUST",-2039.59,0.0001315,2,"2024-08-28T08:10:49.420",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452636,1724832649430,"fUST",-500.0,0.0001315,2,"2024-08-28T08:10:49.430",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452637,1724832649439,"fUST",-371.08219005,0.0001315,2,"2024-08-28T08:10:49.439",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452638,1724832649450,"fUST",-500.0,0.0001315,2,"2024-08-28T08:10:49.450",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452639,1724832649460,"fUST",-5872.25478656,0.00013256,2,"2024-08-28T08:10:49.460",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452640,1724832649470,"fUST",-500.0,0.00013423,2,"2024-08-28T08:10:49.470",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452641,1724832649480,"fUST",-500.0,0.00013424,2,"2024-08-28T08:10:49.480",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452642,1724832649490,"fUST",-175.39,0.00013424,2,"2024-08-28T08:10:49.490",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452643,1724832649499,"fUST",-500.0,0.00013424,2,"2024-08-28T08:10:49.499",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452644,1724832649509,"fUST",-1114.59,0.00013424,2,"2024-08-28T08:10:49.509",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452645,1724832649520,"fUST",-500.0,0.00013424,2,"2024-08-28T08:10:49.520",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452646,1724832649529,"fUST",-500.0,0.00013424,2,"2024-08-28T08:10:49.529",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452647,1724832649539,"fUST",-2211.21,0.00013424,2,"2024-08-28T08:10:49.539",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452648,1724832649549,"fUST",-501.38354752,0.00013424,2,"2024-08-28T08:10:49.549",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452649,1724832649558,"fUST",-806.41,0.00013424,2,"2024-08-28T08:10:49.558",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452650,1724832649568,"fUST",-812.71,0.00013424,2,"2024-08-28T08:10:49.568",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452651,1724832649578,"fUST",-5829.57,0.00013424,2,"2024-08-28T08:10:49.578",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452652,1724832649588,"fUST",-500.0,0.00013424,2,"2024-08-28T08:10:49.588",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452653,1724832649598,"fUST",-534.72,0.00013424,2,"2024-08-28T08:10:49.598",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452654,1724832649607,"fUST",-500.0,0.00013424,2,"2024-08-28T08:10:49.607",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452655,1724832649618,"fUST",-524.22,0.00013424,2,"2024-08-28T08:10:49.618",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452656,1724832649628,"fUST",-500.0,0.00013424,2,"2024-08-28T08:10:49.628",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452657,1724832649639,"fUST",-500.0,0.00013424,2,"2024-08-28T08:10:49.639",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452658,1724832649648,"fUST",-500.0,0.00013424,2,"2024-08-28T08:10:49.648",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452659,1724832649658,"fUST",-506.61,0.00013424,2,"2024-08-28T08:10:49.658",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452660,1724832649668,"fUST",-1419.74,0.00013424,2,"2024-08-28T08:10:49.668",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452661,1724832649678,"fUST",-500.0,0.00013424,2,"2024-08-28T08:10:49.678",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452662,1724832649688,"fUST",-500.0,0.00013424,2,"2024-08-28T08:10:49.688",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452663,1724832649698,"fUST",-847.13,0.00013424,2,"2024-08-28T08:10:49.698",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452664,1724832649710,"fUST",-2536.43,0.00013424,2,"2024-08-28T08:10:49.710",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452665,1724832649720,"fUST",-826.86,0.00013424,2,"2024-08-28T08:10:49.720",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452666,1724832649730,"fUST",-2039.59,0.00013424,2,"2024-08-28T08:10:49.730",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452667,1724832649739,"fUST",-500.0,0.00013424,2,"2024-08-28T08:10:49.739",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452668,1724832649749,"fUST",-500.0,0.00013424,2,"2024-08-28T08:10:49.749",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452669,1724832649759,"fUST",-500.0,0.00013697,2,"2024-08-28T08:10:49.759",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452670,1724832649771,"fUST",-558.09017639,0.00013698,2,"2024-08-28T08:10:49.771",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452671,1724832649782,"fUST",-232.66118579,0.00013698,2,"2024-08-28T08:10:49.782",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452672,1724832649791,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:49.791",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452673,1724832649801,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:49.801",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452674,1724832649814,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:49.814",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452675,1724832649823,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:49.823",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452676,1724832649832,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:49.832",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452677,1724832649841,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:49.841",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452678,1724832649854,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:49.854",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452679,1724832649865,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:49.865",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452680,1724832649874,"fUST",-443.23156191,0.00013698,2,"2024-08-28T08:10:49.874",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452681,1724832649883,"fUST",-573.7119306,0.00013698,2,"2024-08-28T08:10:49.883",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452682,1724832649895,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:49.895",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452683,1724832649906,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:49.906",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452684,1724832649916,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:49.916",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452685,1724832649925,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:49.925",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452686,1724832649935,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:49.935",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452687,1724832649945,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:49.945",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452688,1724832649955,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:49.955",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452689,1724832649967,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:49.967",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452690,1724832649976,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:49.976",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452691,1724832649987,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:49.987",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452692,1724832649997,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:49.997",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452693,1724832650007,"fUST",-155.42437107,0.00013698,2,"2024-08-28T08:10:50.007",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452694,1724832650018,"fUST",-618.32532387,0.00013698,2,"2024-08-28T08:10:50.018",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452695,1724832650028,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:50.028",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452696,1724832650037,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:50.037",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452697,1724832650046,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:50.046",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452698,1724832650056,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:50.056",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452699,1724832650067,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:50.067",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452700,1724832650078,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:50.078",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452701,1724832650087,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:50.087",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452702,1724832650097,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:50.097",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452703,1724832650106,"fUST",-372.19351892,0.00013698,2,"2024-08-28T08:10:50.106",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452704,1724832650116,"fUST",-544.38552321,0.00013698,2,"2024-08-28T08:10:50.116",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452705,1724832650125,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:50.125",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452706,1724832650135,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:50.135",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452707,1724832650145,"fUST",-181.6367343,0.00013698,2,"2024-08-28T08:10:50.145",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452708,1724832650154,"fUST",-1064.89767104,0.00013698,2,"2024-08-28T08:10:50.154",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452709,1724832650165,"fUST",-1064.89767104,0.00013698,2,"2024-08-28T08:10:50.165",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452710,1724832650176,"fUST",-1064.89767104,0.00013698,2,"2024-08-28T08:10:50.176",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452711,1724832650185,"fUST",-1064.89767104,0.00013698,2,"2024-08-28T08:10:50.185",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452712,1724832650196,"fUST",-1064.89767104,0.00013698,2,"2024-08-28T08:10:50.196",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452713,1724832650208,"fUST",-1064.89767104,0.00013698,2,"2024-08-28T08:10:50.208",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452714,1724832650218,"fUST",-1064.89767104,0.00013698,2,"2024-08-28T08:10:50.218",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452715,1724832650228,"fUST",-1064.89767104,0.00013698,2,"2024-08-28T08:10:50.228",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452716,1724832650237,"fUST",-1064.89767104,0.00013698,2,"2024-08-28T08:10:50.237",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452717,1724832650246,"fUST",-1064.89767104,0.00013698,2,"2024-08-28T08:10:50.246",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452718,1724832650255,"fUST",-1064.89767104,0.00013698,2,"2024-08-28T08:10:50.255",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452719,1724832650265,"fUST",-1064.89767104,0.00013698,2,"2024-08-28T08:10:50.265",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452720,1724832650274,"fUST",-547.51,0.00013698,2,"2024-08-28T08:10:50.274",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452721,1724832650285,"fUST",-469.36402559,0.00013698,2,"2024-08-28T08:10:50.285",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452722,1724832650296,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:50.296",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452723,1724832650307,"fUST",-1114.59,0.00013698,2,"2024-08-28T08:10:50.307",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452724,1724832650316,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:50.316",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452725,1724832650326,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:50.326",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452726,1724832650337,"fUST",-2211.21,0.00013698,2,"2024-08-28T08:10:50.337",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452727,1724832650347,"fUST",-806.41,0.00013698,2,"2024-08-28T08:10:50.347",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452728,1724832650461,"fUST",-812.71,0.00013698,2,"2024-08-28T08:10:50.461",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452729,1724832650473,"fUST",-5829.57,0.00013698,2,"2024-08-28T08:10:50.473",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452730,1724832650483,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:50.483",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452731,1724832650494,"fUST",-534.72,0.00013698,2,"2024-08-28T08:10:50.494",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452732,1724832650503,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:50.503",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452733,1724832650514,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:50.514",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452734,1724832650523,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:50.523",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452735,1724832650533,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:50.533",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452736,1724832650543,"fUST",-506.61,0.00013698,2,"2024-08-28T08:10:50.543",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452737,1724832650553,"fUST",-1419.74,0.00013698,2,"2024-08-28T08:10:50.553",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452738,1724832650563,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:50.563",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452739,1724832650575,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:50.575",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452740,1724832650585,"fUST",-847.13,0.00013698,2,"2024-08-28T08:10:50.585",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452741,1724832650595,"fUST",-2536.43,0.00013698,2,"2024-08-28T08:10:50.595",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452742,1724832650605,"fUST",-826.86,0.00013698,2,"2024-08-28T08:10:50.605",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452743,1724832650615,"fUST",-2039.59,0.00013698,2,"2024-08-28T08:10:50.615",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452744,1724832650626,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:50.626",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452745,1724832650635,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:50.635",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452746,1724832650645,"fUST",-500.0,0.00013698,2,"2024-08-28T08:10:50.645",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452747,1724832650654,"fUST",-3085.941213,0.00013699,2,"2024-08-28T08:10:50.654",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452748,1724832650664,"fUST",-30133.1611852,0.00013699,2,"2024-08-28T08:10:50.664",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452749,1724832650674,"fUST",-1117.667495,0.00013699,2,"2024-08-28T08:10:50.674",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452750,1724832650684,"fUST",-3000.0,0.00013699,2,"2024-08-28T08:10:50.684",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452751,1724832650694,"fUST",-262.64109941,0.00013699,2,"2024-08-28T08:10:50.694",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452752,1724832650703,"fUST",-500.0,0.00013699,2,"2024-08-28T08:10:50.703",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452753,1724832650714,"fUST",-500.0,0.00013699,2,"2024-08-28T08:10:50.714",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452754,1724832650724,"fUST",-500.0,0.00013699,2,"2024-08-28T08:10:50.724",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452755,1724832650734,"fUST",-627.39290519,0.00013699,2,"2024-08-28T08:10:50.734",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452756,1724832650744,"fUST",-500.0,0.00013871,2,"2024-08-28T08:10:50.744",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452757,1724832650754,"fUST",-500.0,0.00013871,2,"2024-08-28T08:10:50.754",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452758,1724832650765,"fUST",-500.0,0.00013871,2,"2024-08-28T08:10:50.765",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452759,1724832650776,"fUST",-187.62993133,0.00013871,2,"2024-08-28T08:10:50.776",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452760,1724832650790,"fUST",-5872.25478656,0.00013872,2,"2024-08-28T08:10:50.790",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452761,1724832650801,"fUST",-150.112233,0.000139,2,"2024-08-28T08:10:50.801",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452762,1724832650816,"fUST",-1114.59,0.00013972,2,"2024-08-28T08:10:50.816",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452763,1724832650826,"fUST",-307.99,0.00013972,2,"2024-08-28T08:10:50.826",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452764,1724832650837,"fUST",-500.0,0.00013972,2,"2024-08-28T08:10:50.837",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452765,1724832650848,"fUST",-2211.21,0.00013972,2,"2024-08-28T08:10:50.848",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452766,1724832650860,"fUST",-806.41,0.00013972,2,"2024-08-28T08:10:50.860",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452767,1724832650870,"fUST",-812.71,0.00013972,2,"2024-08-28T08:10:50.870",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452768,1724832650882,"fUST",-5829.57,0.00013972,2,"2024-08-28T08:10:50.882",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452769,1724832650891,"fUST",-500.0,0.00013972,2,"2024-08-28T08:10:50.891",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452770,1724832650901,"fUST",-534.72,0.00013972,2,"2024-08-28T08:10:50.901",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452771,1724832650913,"fUST",-500.0,0.00013972,2,"2024-08-28T08:10:50.913",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452772,1724832650923,"fUST",-500.0,0.00013972,2,"2024-08-28T08:10:50.923",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452773,1724832650934,"fUST",-500.0,0.00013972,2,"2024-08-28T08:10:50.934",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452774,1724832650945,"fUST",-500.0,0.00013972,2,"2024-08-28T08:10:50.945",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452775,1724832650956,"fUST",-506.61,0.00013972,2,"2024-08-28T08:10:50.956",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452776,1724832650966,"fUST",-1419.74,0.00013972,2,"2024-08-28T08:10:50.966",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452777,1724832650976,"fUST",-500.0,0.00013972,2,"2024-08-28T08:10:50.976",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452778,1724832650987,"fUST",-201.24,0.00013972,2,"2024-08-28T08:10:50.987",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452779,1724832650997,"fUST",-847.13,0.00013972,2,"2024-08-28T08:10:50.997",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452780,1724832651007,"fUST",-2536.43,0.00013972,2,"2024-08-28T08:10:51.007",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452781,1724832651017,"fUST",-826.86,0.00013972,2,"2024-08-28T08:10:51.017",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452782,1724832651029,"fUST",-2039.59,0.00013972,2,"2024-08-28T08:10:51.029",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452783,1724832651040,"fUST",-500.0,0.00013972,2,"2024-08-28T08:10:51.040",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452784,1724832651051,"fUST",-500.0,0.00013972,2,"2024-08-28T08:10:51.051",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452785,1724832651062,"fUST",-236.11350432,0.00014,2,"2024-08-28T08:10:51.062",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452786,1724832651074,"fUST",-324.0,0.0001405,2,"2024-08-28T08:10:51.074",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452787,1724832651083,"fUST",-150.112233,0.000142,2,"2024-08-28T08:10:51.083",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452788,1724832651095,"fUST",-1114.59,0.00014246,2,"2024-08-28T08:10:51.095",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452789,1724832651104,"fUST",-269.72,0.00014246,2,"2024-08-28T08:10:51.104",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452790,1724832651115,"fUST",-2211.21,0.00014246,2,"2024-08-28T08:10:51.115",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452791,1724832651125,"fUST",-806.41,0.00014246,2,"2024-08-28T08:10:51.125",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452792,1724832651137,"fUST",-812.71,0.00014246,2,"2024-08-28T08:10:51.137",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452793,1724832651151,"fUST",-5829.57,0.00014246,2,"2024-08-28T08:10:51.151",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452794,1724832651162,"fUST",-500.0,0.00014246,2,"2024-08-28T08:10:51.162",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452795,1724832651171,"fUST",-534.72,0.00014246,2,"2024-08-28T08:10:51.171",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452796,1724832651182,"fUST",-394.77,0.00014246,2,"2024-08-28T08:10:51.182",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452797,1724832651192,"fUST",-600.84,0.00014246,2,"2024-08-28T08:10:51.192",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452798,1724832651201,"fUST",-500.0,0.00014246,2,"2024-08-28T08:10:51.201",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452799,1724832651212,"fUST",-506.61,0.00014246,2,"2024-08-28T08:10:51.212",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452800,1724832651223,"fUST",-1419.74,0.00014246,2,"2024-08-28T08:10:51.223",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452801,1724832651232,"fUST",-500.0,0.00014246,2,"2024-08-28T08:10:51.232",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452802,1724832651243,"fUST",-847.13,0.00014246,2,"2024-08-28T08:10:51.243",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452803,1724832651254,"fUST",-2536.43,0.00014246,2,"2024-08-28T08:10:51.254",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452804,1724832651263,"fUST",-826.86,0.00014246,2,"2024-08-28T08:10:51.263",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452805,1724832651272,"fUST",-2039.59,0.00014246,2,"2024-08-28T08:10:51.272",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452806,1724832651282,"fUST",-500.0,0.00014246,2,"2024-08-28T08:10:51.282",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452807,1724832651291,"fUST",-500.0,0.00014246,2,"2024-08-28T08:10:51.291",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452808,1724832651302,"fUST",-158.333336,0.00014247,2,"2024-08-28T08:10:51.302",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452809,1724832651312,"fUST",-631.249998,0.00014247,2,"2024-08-28T08:10:51.312",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452810,1724832651324,"fUST",-1114.59,0.0001452,2,"2024-08-28T08:10:51.324",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452811,1724832651335,"fUST",-2211.21,0.0001452,2,"2024-08-28T08:10:51.335",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452812,1724832651344,"fUST",-806.41,0.0001452,2,"2024-08-28T08:10:51.344",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452813,1724832651355,"fUST",-812.71,0.0001452,2,"2024-08-28T08:10:51.355",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452814,1724832651366,"fUST",-5829.57,0.0001452,2,"2024-08-28T08:10:51.366",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452815,1724832651376,"fUST",-500.0,0.0001452,2,"2024-08-28T08:10:51.376",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452816,1724832651386,"fUST",-534.72,0.0001452,2,"2024-08-28T08:10:51.386",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452817,1724832651397,"fUST",-500.0,0.0001452,2,"2024-08-28T08:10:51.397",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452818,1724832651409,"fUST",-506.61,0.0001452,2,"2024-08-28T08:10:51.409",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452819,1724832651419,"fUST",-1419.74,0.0001452,2,"2024-08-28T08:10:51.419",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452820,1724832651429,"fUST",-500.0,0.0001452,2,"2024-08-28T08:10:51.429",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452821,1724832651438,"fUST",-847.13,0.0001452,2,"2024-08-28T08:10:51.438",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452822,1724832651448,"fUST",-2536.43,0.0001452,2,"2024-08-28T08:10:51.448",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452823,1724832651459,"fUST",-826.86,0.0001452,2,"2024-08-28T08:10:51.459",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452824,1724832651469,"fUST",-2039.59,0.0001452,2,"2024-08-28T08:10:51.469",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452825,1724832651480,"fUST",-500.0,0.0001452,2,"2024-08-28T08:10:51.480",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452826,1724832651490,"fUST",-1114.59,0.00014794,2,"2024-08-28T08:10:51.490",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452827,1724832651501,"fUST",-2211.21,0.00014794,2,"2024-08-28T08:10:51.501",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452828,1724832651512,"fUST",-806.41,0.00014794,2,"2024-08-28T08:10:51.512",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452829,1724832651522,"fUST",-812.71,0.00014794,2,"2024-08-28T08:10:51.522",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452830,1724832651533,"fUST",-5829.57,0.00014794,2,"2024-08-28T08:10:51.533",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452831,1724832651545,"fUST",-155.97,0.00014794,2,"2024-08-28T08:10:51.545",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452832,1724832651556,"fUST",-534.72,0.00014794,2,"2024-08-28T08:10:51.556",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452833,1724832651566,"fUST",-500.0,0.00014794,2,"2024-08-28T08:10:51.566",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452834,1724832651576,"fUST",-506.61,0.00014794,2,"2024-08-28T08:10:51.576",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452835,1724832651587,"fUST",-1419.74,0.00014794,2,"2024-08-28T08:10:51.587",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452836,1724832651598,"fUST",-210.48874845,0.00014794,2,"2024-08-28T08:10:51.598",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452837,1724832651609,"fUST",-847.13,0.00014794,2,"2024-08-28T08:10:51.609",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452838,1724832651619,"fUST",-2536.43,0.00014794,2,"2024-08-28T08:10:51.619",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452839,1724832651628,"fUST",-826.86,0.00014794,2,"2024-08-28T08:10:51.628",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452840,1724832651638,"fUST",-2039.59,0.00014794,2,"2024-08-28T08:10:51.638",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452841,1724832651647,"fUST",-500.0,0.00014794,2,"2024-08-28T08:10:51.647",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452842,1724832651657,"fUST",-150.112233,0.000148,2,"2024-08-28T08:10:51.657",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452843,1724832651666,"fUST",-151.0,0.00014968,2,"2024-08-28T08:10:51.666",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452844,1724832651675,"fUST",-252.163354,0.00014968,2,"2024-08-28T08:10:51.675",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452845,1724832651685,"fUST",-252.163354,0.00014968,2,"2024-08-28T08:10:51.685",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452846,1724832651694,"fUST",-376.671424,0.00014968,2,"2024-08-28T08:10:51.694",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452847,1724832651704,"fUST",-376.671424,0.00014968,2,"2024-08-28T08:10:51.704",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452848,1724832651713,"fUST",-773.211081,0.00014968,2,"2024-08-28T08:10:51.713",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452849,1724832651723,"fUST",-773.211081,0.00014968,2,"2024-08-28T08:10:51.723",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452850,1724832651732,"fUST",-20806.3048966,0.00015,2,"2024-08-28T08:10:51.732",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452851,1724832651742,"fUST",-20806.3048966,0.00015,2,"2024-08-28T08:10:51.742",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452852,1724832651752,"fUST",-1114.59,0.00015068,2,"2024-08-28T08:10:51.752",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452853,1724832651762,"fUST",-2211.21,0.00015068,2,"2024-08-28T08:10:51.762",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452854,1724832651771,"fUST",-806.41,0.00015068,2,"2024-08-28T08:10:51.771",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452855,1724832651780,"fUST",-812.71,0.00015068,2,"2024-08-28T08:10:51.780",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452856,1724832651790,"fUST",-5829.57,0.00015068,2,"2024-08-28T08:10:51.790",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452857,1724832651799,"fUST",-534.72,0.00015068,2,"2024-08-28T08:10:51.799",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452858,1724832651812,"fUST",-500.0,0.00015068,2,"2024-08-28T08:10:51.812",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452859,1724832651822,"fUST",-506.61,0.00015068,2,"2024-08-28T08:10:51.822",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452860,1724832651832,"fUST",-1419.74,0.00015068,2,"2024-08-28T08:10:51.832",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452861,1724832651842,"fUST",-847.13,0.00015068,2,"2024-08-28T08:10:51.842",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452862,1724832651852,"fUST",-2536.43,0.00015068,2,"2024-08-28T08:10:51.852",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452863,1724832651864,"fUST",-826.86,0.00015068,2,"2024-08-28T08:10:51.864",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452864,1724832651873,"fUST",-2039.59,0.00015068,2,"2024-08-28T08:10:51.873",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452865,1724832651884,"fUST",-500.0,0.00015068,2,"2024-08-28T08:10:51.884",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452866,1724832651893,"fUST",-5528.49874877,0.00015222,2,"2024-08-28T08:10:51.893",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452867,1724832651902,"fUST",-301.110679,0.00015272,2,"2024-08-28T08:10:51.902",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452868,1724832651911,"fUST",-301.110679,0.00015272,2,"2024-08-28T08:10:51.911",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452869,1724832651920,"fUST",-165.9889,0.00015272,2,"2024-08-28T08:10:51.920",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452870,1724832651929,"fUST",-165.9889,0.00015272,2,"2024-08-28T08:10:51.929",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452871,1724832651939,"fUST",-503.582735,0.00015272,2,"2024-08-28T08:10:51.939",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452872,1724832651949,"fUST",-503.582735,0.00015272,2,"2024-08-28T08:10:51.949",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452873,1724832651958,"fUST",-151.0,0.00015272,2,"2024-08-28T08:10:51.958",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452874,1724832651966,"fUST",-151.0,0.00015272,2,"2024-08-28T08:10:51.966",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452875,1724832651976,"fUST",-1012.24206773,0.00015341,2,"2024-08-28T08:10:51.976",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452876,1724832651987,"fUST",-1114.59,0.00015342,2,"2024-08-28T08:10:51.987",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452877,1724832651998,"fUST",-2211.21,0.00015342,2,"2024-08-28T08:10:51.998",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452878,1724832652009,"fUST",-806.41,0.00015342,2,"2024-08-28T08:10:52.009",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452879,1724832652019,"fUST",-812.71,0.00015342,2,"2024-08-28T08:10:52.019",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452880,1724832652029,"fUST",-5829.57,0.00015342,2,"2024-08-28T08:10:52.029",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452881,1724832652039,"fUST",-534.72,0.00015342,2,"2024-08-28T08:10:52.039",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452882,1724832652048,"fUST",-500.0,0.00015342,2,"2024-08-28T08:10:52.048",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452883,1724832652057,"fUST",-506.61,0.00015342,2,"2024-08-28T08:10:52.057",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452884,1724832652066,"fUST",-1419.74,0.00015342,2,"2024-08-28T08:10:52.066",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452885,1724832652076,"fUST",-847.13,0.00015342,2,"2024-08-28T08:10:52.076",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452886,1724832652085,"fUST",-2536.43,0.00015342,2,"2024-08-28T08:10:52.085",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452887,1724832652094,"fUST",-826.86,0.00015342,2,"2024-08-28T08:10:52.094",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452888,1724832652103,"fUST",-2039.59,0.00015342,2,"2024-08-28T08:10:52.103",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452889,1724832652113,"fUST",-500.0,0.00015342,2,"2024-08-28T08:10:52.113",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452890,1724832652122,"fUST",-150.112233,0.000154,2,"2024-08-28T08:10:52.122",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452891,1724832652132,"fUST",-5528.49874877,0.00015549,2,"2024-08-28T08:10:52.132",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452892,1724832652141,"fUST",-151.0,0.00015616,2,"2024-08-28T08:10:52.141",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452893,1724832652150,"fUST",-151.0,0.00015616,2,"2024-08-28T08:10:52.150",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452894,1724832652160,"fUST",-151.0,0.00015616,2,"2024-08-28T08:10:52.160",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452895,1724832652169,"fUST",-3446.954249,0.00015616,2,"2024-08-28T08:10:52.169",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452896,1724832652178,"fUST",-151.0,0.00015616,2,"2024-08-28T08:10:52.178",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452897,1724832652187,"fUST",-3446.954249,0.00015616,2,"2024-08-28T08:10:52.187",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452898,1724832652196,"fUST",-151.0,0.00015616,2,"2024-08-28T08:10:52.196",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452899,1724832652205,"fUST",-151.0,0.00015616,2,"2024-08-28T08:10:52.205",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452900,1724832652216,"fUST",-291.060103,0.00015616,2,"2024-08-28T08:10:52.216",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452901,1724832652228,"fUST",-1114.59,0.00015616,2,"2024-08-28T08:10:52.228",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452902,1724832652237,"fUST",-2211.21,0.00015616,2,"2024-08-28T08:10:52.237",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452903,1724832652246,"fUST",-806.41,0.00015616,2,"2024-08-28T08:10:52.246",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452904,1724832652258,"fUST",-812.71,0.00015616,2,"2024-08-28T08:10:52.258",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452905,1724832652269,"fUST",-5829.57,0.00015616,2,"2024-08-28T08:10:52.269",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452906,1724832652278,"fUST",-534.72,0.00015616,2,"2024-08-28T08:10:52.278",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452907,1724832652289,"fUST",-500.0,0.00015616,2,"2024-08-28T08:10:52.289",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452908,1724832652300,"fUST",-506.61,0.00015616,2,"2024-08-28T08:10:52.300",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452909,1724832652310,"fUST",-1419.74,0.00015616,2,"2024-08-28T08:10:52.310",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452910,1724832652320,"fUST",-847.13,0.00015616,2,"2024-08-28T08:10:52.320",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452911,1724832652331,"fUST",-2536.43,0.00015616,2,"2024-08-28T08:10:52.331",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452912,1724832652342,"fUST",-826.86,0.00015616,2,"2024-08-28T08:10:52.342",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452913,1724832652352,"fUST",-2039.59,0.00015616,2,"2024-08-28T08:10:52.352",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452914,1724832652363,"fUST",-500.0,0.00015616,2,"2024-08-28T08:10:52.363",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452915,1724832652374,"fUST",-5528.49874877,0.00015684,2,"2024-08-28T08:10:52.374",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452916,1724832652383,"fUST",-150.112233,0.000157,2,"2024-08-28T08:10:52.383",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452917,1724832652392,"fUST",-1114.59,0.0001589,2,"2024-08-28T08:10:52.392",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452918,1724832652401,"fUST",-151.0,0.0001589,2,"2024-08-28T08:10:52.401",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452919,1724832652410,"fUST",-2211.21,0.0001589,2,"2024-08-28T08:10:52.410",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452920,1724832652420,"fUST",-464.285289,0.0001589,2,"2024-08-28T08:10:52.420",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452921,1724832652430,"fUST",-806.41,0.0001589,2,"2024-08-28T08:10:52.430",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452922,1724832652440,"fUST",-464.285289,0.0001589,2,"2024-08-28T08:10:52.440",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452923,1724832652450,"fUST",-151.0,0.0001589,2,"2024-08-28T08:10:52.450",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452924,1724832652460,"fUST",-812.71,0.0001589,2,"2024-08-28T08:10:52.460",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452925,1724832652471,"fUST",-5829.57,0.0001589,2,"2024-08-28T08:10:52.471",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452926,1724832652480,"fUST",-303.158954,0.0001589,2,"2024-08-28T08:10:52.480",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452927,1724832652489,"fUST",-729.308828,0.0001589,2,"2024-08-28T08:10:52.489",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452928,1724832652497,"fUST",-303.158954,0.0001589,2,"2024-08-28T08:10:52.497",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452929,1724832652506,"fUST",-729.308828,0.0001589,2,"2024-08-28T08:10:52.506",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452930,1724832652515,"fUST",-918.016429,0.0001589,2,"2024-08-28T08:10:52.515",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452931,1724832652525,"fUST",-534.72,0.0001589,2,"2024-08-28T08:10:52.525",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452932,1724832652534,"fUST",-918.016429,0.0001589,2,"2024-08-28T08:10:52.534",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452933,1724832652544,"fUST",-256.660901,0.0001589,2,"2024-08-28T08:10:52.544",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452934,1724832652554,"fUST",-256.660901,0.0001589,2,"2024-08-28T08:10:52.554",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452935,1724832652564,"fUST",-500.0,0.0001589,2,"2024-08-28T08:10:52.564",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452936,1724832652574,"fUST",-506.61,0.0001589,2,"2024-08-28T08:10:52.574",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452937,1724832652584,"fUST",-1419.74,0.0001589,2,"2024-08-28T08:10:52.584",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452938,1724832652593,"fUST",-847.13,0.0001589,2,"2024-08-28T08:10:52.593",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452939,1724832652604,"fUST",-2536.43,0.0001589,2,"2024-08-28T08:10:52.604",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452940,1724832652613,"fUST",-826.86,0.0001589,2,"2024-08-28T08:10:52.613",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452941,1724832652622,"fUST",-507.033528,0.0001589,2,"2024-08-28T08:10:52.622",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452942,1724832652631,"fUST",-2039.59,0.0001589,2,"2024-08-28T08:10:52.631",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452943,1724832652640,"fUST",-507.033528,0.0001589,2,"2024-08-28T08:10:52.640",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452944,1724832652650,"fUST",-500.0,0.0001589,2,"2024-08-28T08:10:52.650",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452945,1724832652659,"fUST",-1177.329661,0.0001589,2,"2024-08-28T08:10:52.659",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452946,1724832652668,"fUST",-1177.329661,0.0001589,2,"2024-08-28T08:10:52.668",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452947,1724832652677,"fUST",-5528.49874877,0.00015912,2,"2024-08-28T08:10:52.677",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452948,1724832652687,"fUST",-151.0,0.00016164,2,"2024-08-28T08:10:52.687",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452949,1724832652697,"fUST",-1008.785451,0.00016164,2,"2024-08-28T08:10:52.697",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452950,1724832652707,"fUST",-1008.785451,0.00016164,2,"2024-08-28T08:10:52.707",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452951,1724832652719,"fUST",-1114.59,0.00016164,2,"2024-08-28T08:10:52.719",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452952,1724832652729,"fUST",-2211.21,0.00016164,2,"2024-08-28T08:10:52.729",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452953,1724832652739,"fUST",-806.41,0.00016164,2,"2024-08-28T08:10:52.739",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452954,1724832652748,"fUST",-812.71,0.00016164,2,"2024-08-28T08:10:52.748",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452955,1724832652757,"fUST",-5829.57,0.00016164,2,"2024-08-28T08:10:52.757",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452956,1724832652766,"fUST",-534.72,0.00016164,2,"2024-08-28T08:10:52.766",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452957,1724832652775,"fUST",-500.0,0.00016164,2,"2024-08-28T08:10:52.775",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452958,1724832652785,"fUST",-506.61,0.00016164,2,"2024-08-28T08:10:52.785",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452959,1724832652795,"fUST",-1419.74,0.00016164,2,"2024-08-28T08:10:52.795",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452960,1724832652805,"fUST",-847.13,0.00016164,2,"2024-08-28T08:10:52.805",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452961,1724832652817,"fUST",-2536.43,0.00016164,2,"2024-08-28T08:10:52.817",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452962,1724832652826,"fUST",-826.86,0.00016164,2,"2024-08-28T08:10:52.826",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452963,1724832652836,"fUST",-2039.59,0.00016164,2,"2024-08-28T08:10:52.836",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452964,1724832652845,"fUST",-500.0,0.00016164,2,"2024-08-28T08:10:52.845",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452965,1724832652855,"fUST",-5528.49874877,0.00016409,2,"2024-08-28T08:10:52.855",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452966,1724832652865,"fUST",-1114.59,0.00016438,2,"2024-08-28T08:10:52.865",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452967,1724832652874,"fUST",-2211.21,0.00016438,2,"2024-08-28T08:10:52.874",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452968,1724832652886,"fUST",-806.41,0.00016438,2,"2024-08-28T08:10:52.886",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452969,1724832652895,"fUST",-812.71,0.00016438,2,"2024-08-28T08:10:52.895",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452970,1724832652904,"fUST",-5829.57,0.00016438,2,"2024-08-28T08:10:52.904",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452971,1724832652913,"fUST",-397.43486944,0.00016438,2,"2024-08-28T08:10:52.913",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452972,1724832653316,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:53.316",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452973,1724832653326,"fUST",-348.26,0.00011232,2,"2024-08-28T08:10:53.326",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452974,1724832653336,"fUST",-500.0,0.00011273,2,"2024-08-28T08:10:53.336",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452975,1724832653346,"fUST",-137.28513056,0.00016438,2,"2024-08-28T08:10:53.346",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452976,1724832653357,"fUST",-500.0,0.00016438,2,"2024-08-28T08:10:53.357",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452977,1724832653368,"fUST",-506.61,0.00016438,2,"2024-08-28T08:10:53.368",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452978,1724832653378,"fUST",-381.25116093,0.00016438,2,"2024-08-28T08:10:53.378",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452979,1724832653422,"fUST",-1038.48883907,0.00016438,2,"2024-08-28T08:10:53.422",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452980,1724832653432,"fUST",-847.13,0.00016438,2,"2024-08-28T08:10:53.432",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452981,1724832653443,"fUST",-2536.43,0.00016438,2,"2024-08-28T08:10:53.443",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452982,1724832653453,"fUST",-826.86,0.00016438,2,"2024-08-28T08:10:53.453",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452983,1724832653465,"fUST",-2039.59,0.00016438,2,"2024-08-28T08:10:53.465",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452984,1724832653476,"fUST",-500.0,0.00016438,2,"2024-08-28T08:10:53.476",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452985,1724832653486,"fUST",-5528.49874877,0.00016516,2,"2024-08-28T08:10:53.486",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452986,1724832653496,"fUST",-150.112233,0.000166,2,"2024-08-28T08:10:53.496",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452987,1724832653505,"fUST",-150.112233,0.000166,2,"2024-08-28T08:10:53.505",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452988,1724832653516,"fUST",-1114.59,0.00016712,2,"2024-08-28T08:10:53.516",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452989,1724832653525,"fUST",-806.41,0.00016712,2,"2024-08-28T08:10:53.525",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452990,1724832653536,"fUST",-5829.57,0.00016712,2,"2024-08-28T08:10:53.536",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452991,1724832653547,"fUST",-534.72,0.00016712,2,"2024-08-28T08:10:53.547",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452992,1724832653558,"fUST",-500.0,0.00016712,2,"2024-08-28T08:10:53.558",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452993,1724832653567,"fUST",-506.61,0.00016712,2,"2024-08-28T08:10:53.567",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452994,1724832653577,"fUST",-1419.74,0.00016712,2,"2024-08-28T08:10:53.577",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452995,1724832653589,"fUST",-847.13,0.00016712,2,"2024-08-28T08:10:53.589",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452996,1724832653599,"fUST",-2536.43,0.00016712,2,"2024-08-28T08:10:53.599",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452997,1724832653609,"fUST",-826.86,0.00016712,2,"2024-08-28T08:10:53.609",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452998,1724832653618,"fUST",-2039.59,0.00016712,2,"2024-08-28T08:10:53.618",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336452999,1724832653629,"fUST",-500.0,0.00016712,2,"2024-08-28T08:10:53.629",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453000,1724832653638,"fUST",-5528.49874877,0.00016913,2,"2024-08-28T08:10:53.638",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453001,1724832653648,"fUST",-1114.59,0.00016986,2,"2024-08-28T08:10:53.648",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453002,1724832653657,"fUST",-806.41,0.00016986,2,"2024-08-28T08:10:53.657",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453003,1724832653666,"fUST",-5829.57,0.00016986,2,"2024-08-28T08:10:53.666",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453004,1724832653677,"fUST",-534.72,0.00016986,2,"2024-08-28T08:10:53.677",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453005,1724832653686,"fUST",-500.0,0.00016986,2,"2024-08-28T08:10:53.686",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453006,1724832653697,"fUST",-506.61,0.00016986,2,"2024-08-28T08:10:53.697",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453007,1724832653707,"fUST",-1419.74,0.00016986,2,"2024-08-28T08:10:53.707",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453008,1724832653719,"fUST",-847.13,0.00016986,2,"2024-08-28T08:10:53.719",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453009,1724832653729,"fUST",-2536.43,0.00016986,2,"2024-08-28T08:10:53.729",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453010,1724832653738,"fUST",-826.86,0.00016986,2,"2024-08-28T08:10:53.738",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453011,1724832653747,"fUST",-2039.59,0.00016986,2,"2024-08-28T08:10:53.747",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453012,1724832653757,"fUST",-534.69,0.00016986,2,"2024-08-28T08:10:53.757",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453013,1724832653767,"fUST",-5528.49874877,0.00016996,2,"2024-08-28T08:10:53.767",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453014,1724832653777,"fUST",-1114.79173723,0.0001726,2,"2024-08-28T08:10:53.777",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453015,1724832653787,"fUST",-806.53,0.0001726,2,"2024-08-28T08:10:53.787",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453016,1724832653796,"fUST",-5829.69510991,0.0001726,2,"2024-08-28T08:10:53.796",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453017,1724832653807,"fUST",-534.83,0.0001726,2,"2024-08-28T08:10:53.807",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453018,1724832653820,"fUST",-493.714878,0.0001726,2,"2024-08-28T08:10:53.820",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453019,1724832653830,"fUST",-493.714878,0.0001726,2,"2024-08-28T08:10:53.830",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453020,1724832653839,"fUST",-151.0,0.0001726,2,"2024-08-28T08:10:53.839",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453021,1724832653848,"fUST",-151.0,0.0001726,2,"2024-08-28T08:10:53.848",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453022,1724832653859,"fUST",-243.942591,0.0001726,2,"2024-08-28T08:10:53.859",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453023,1724832653868,"fUST",-165.046787,0.0001726,2,"2024-08-28T08:10:53.868",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453024,1724832653879,"fUST",-243.942591,0.0001726,2,"2024-08-28T08:10:53.879",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453025,1724832653890,"fUST",-165.046787,0.0001726,2,"2024-08-28T08:10:53.890",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453026,1724832653901,"fUST",-572.604186,0.0001726,2,"2024-08-28T08:10:53.901",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453027,1724832653911,"fUST",-572.604186,0.0001726,2,"2024-08-28T08:10:53.911",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453028,1724832653921,"fUST",-205.37657277,0.0001726,2,"2024-08-28T08:10:53.921",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453029,1724832653931,"fUST",-613.80047,0.0001726,2,"2024-08-28T08:10:53.931",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453030,1724832653941,"fUST",-506.68,0.0001726,2,"2024-08-28T08:10:53.941",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453031,1724832653951,"fUST",-613.80047,0.0001726,2,"2024-08-28T08:10:53.951",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453032,1724832653961,"fUST",-279.055984,0.0001726,2,"2024-08-28T08:10:53.961",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453033,1724832653971,"fUST",-279.055984,0.0001726,2,"2024-08-28T08:10:53.971",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453034,1724832653983,"fUST",-1419.76420164,0.0001726,2,"2024-08-28T08:10:53.983",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453035,1724832653993,"fUST",-847.32,0.0001726,2,"2024-08-28T08:10:53.993",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453036,1724832654004,"fUST",-2536.58591775,0.0001726,2,"2024-08-28T08:10:54.004",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453037,1724832654013,"fUST",-826.99,0.0001726,2,"2024-08-28T08:10:54.013",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453038,1724832654025,"fUST",-2039.74262362,0.0001726,2,"2024-08-28T08:10:54.025",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453039,1724832654035,"fUST",-2968.69231271,0.00017301,2,"2024-08-28T08:10:54.035",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453040,1724832654123,"fUST",-2559.80643606,0.00017301,2,"2024-08-28T08:10:54.123",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453041,1724832654135,"fUST",-150.112233,0.000175,2,"2024-08-28T08:10:54.135",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453042,1724832654145,"fUST",-693.09967729,0.00017552,2,"2024-08-28T08:10:54.145",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453043,1724832654340,"fUST",-261.85733285,0.00010958,2,"2024-08-28T08:10:54.340",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453044,1724832654353,"fUST",-238.14266715,0.00010958,2,"2024-08-28T08:10:54.353",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453045,1724832654363,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:54.363",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453046,1724832654372,"fUST",-500.0,0.00010958,2,"2024-08-28T08:10:54.372",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453047,1724832654384,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:54.384",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453048,1724832654393,"fUST",-500.0,0.00011232,2,"2024-08-28T08:10:54.393",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453049,1724832654406,"fUST",-164.21,0.00011506,2,"2024-08-28T08:10:54.406",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453050,1724832654420,"fUST",-500.0,0.00011506,2,"2024-08-28T08:10:54.420",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453051,1724832654436,"fUST",-4835.39907148,0.00017552,2,"2024-08-28T08:10:54.436",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453052,1724832654450,"fUST",-150.112233,0.000178,2,"2024-08-28T08:10:54.450",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453053,1724832654462,"fUST",-2129.48158209,0.00017932,2,"2024-08-28T08:10:54.462",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453054,1724832654476,"fUST",-5528.49874877,0.0001806,2,"2024-08-28T08:10:54.476",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453055,1724832654489,"fUST",-5528.49874877,0.00018347,2,"2024-08-28T08:10:54.489",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453056,1724832654504,"fUST",-5528.49874877,0.00018397,2,"2024-08-28T08:10:54.504",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453057,1724832654520,"fUST",-150.112233,0.000184,2,"2024-08-28T08:10:54.520",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453058,1724832654534,"fUST",-500.0,0.00018453,2,"2024-08-28T08:10:54.534",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453059,1724832654548,"fUST",-1700.0,0.00018519,2,"2024-08-28T08:10:54.548",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453060,1724832654564,"fUST",-2000.0,0.00018531,2,"2024-08-28T08:10:54.564",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453061,1724832654577,"fUST",-500.0,0.00018533,2,"2024-08-28T08:10:54.577",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453062,1724832654590,"fUST",-500.0,0.00018539,2,"2024-08-28T08:10:54.590",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453063,1724832654604,"fUST",-2000.0,0.00018543,2,"2024-08-28T08:10:54.604",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453064,1724832654617,"fUST",-700.0,0.00018563,2,"2024-08-28T08:10:54.617",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453065,1724832654630,"fUST",-700.0,0.00018575,2,"2024-08-28T08:10:54.630",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453066,1724832654643,"fUST",-500.0,0.00018675,2,"2024-08-28T08:10:54.643",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453067,1724832654656,"fUST",-155.21909536,0.00018678,2,"2024-08-28T08:10:54.656",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453068,1724832654667,"fUST",-1700.0,0.00018763,2,"2024-08-28T08:10:54.667",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453069,1724832654680,"fUST",-3216.003,0.00018819,2,"2024-08-28T08:10:54.680",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453070,1724832654693,"fUST",-150.0,0.00018819,2,"2024-08-28T08:10:54.693",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453071,1724832654707,"fUST",-300.0,0.00018819,2,"2024-08-28T08:10:54.707",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453072,1724832654724,"fUST",-377.315765,0.00018819,2,"2024-08-28T08:10:54.724",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453073,1724832654736,"fUST",-377.315765,0.00018819,2,"2024-08-28T08:10:54.736",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453074,1724832654750,"fUST",-151.0,0.00018819,2,"2024-08-28T08:10:54.750",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453075,1724832654765,"fUST",-151.0,0.00018819,2,"2024-08-28T08:10:54.765",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453076,1724832654778,"fUST",-1675.026934,0.00018819,2,"2024-08-28T08:10:54.778",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453077,1724832654792,"fUST",-1675.026934,0.00018819,2,"2024-08-28T08:10:54.792",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453078,1724832654804,"fUST",-151.0,0.00018819,2,"2024-08-28T08:10:54.804",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453079,1724832654820,"fUST",-151.0,0.00018819,2,"2024-08-28T08:10:54.820",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453080,1724832654833,"fUST",-967.547218,0.00018819,2,"2024-08-28T08:10:54.833",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453081,1724832654845,"fUST",-967.547218,0.00018819,2,"2024-08-28T08:10:54.845",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453082,1724832654860,"fUST",-5528.49874877,0.00018822,2,"2024-08-28T08:10:54.860",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453083,1724832654873,"fUST",-700.0,0.00018834,2,"2024-08-28T08:10:54.873",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453084,1724832654884,"fUST",-1400.0,0.0001886,2,"2024-08-28T08:10:54.884",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453085,1724832654897,"fUST",-854.174823,0.00018904,2,"2024-08-28T08:10:54.897",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453086,1724832654909,"fUST",-150.112233,0.00019,2,"2024-08-28T08:10:54.909",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453087,1724832654923,"fUST",-500.0,0.0001903,2,"2024-08-28T08:10:54.923",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453088,1724832654935,"fUST",-700.0,0.00019036,2,"2024-08-28T08:10:54.935",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453089,1724832654948,"fUST",-5528.49874877,0.00019069,2,"2024-08-28T08:10:54.948",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453090,1724832654958,"fUST",-150.0,0.00019112,2,"2024-08-28T08:10:54.958",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453091,1724832654969,"fUST",-150.0,0.00019112,2,"2024-08-28T08:10:54.969",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453092,1724832654981,"fUST",-522.0,0.00019112,2,"2024-08-28T08:10:54.981",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453093,1724832654995,"fUST",-1700.0,0.00019133,2,"2024-08-28T08:10:54.995",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453094,1724832655006,"fUST",-150.0,0.00019148,2,"2024-08-28T08:10:55.006",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453095,1724832655018,"fUST",-700.0,0.00019173,2,"2024-08-28T08:10:55.018",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453096,1724832655031,"fUST",-169.732904,0.00019178,2,"2024-08-28T08:10:55.031",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453097,1724832655042,"fUST",-187.92707,0.00019178,2,"2024-08-28T08:10:55.042",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453098,1724832655054,"fUST",-251.0,0.00019178,2,"2024-08-28T08:10:55.054",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453099,1724832655066,"fUST",-241.82106656,0.0001918,2,"2024-08-28T08:10:55.066",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453100,1724832655080,"fUST",-241.82106656,0.0001918,2,"2024-08-28T08:10:55.080",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453101,1724832655092,"fUST",-241.82106656,0.0001918,2,"2024-08-28T08:10:55.092",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453102,1724832655104,"fUST",-241.82106656,0.0001918,2,"2024-08-28T08:10:55.104",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453103,1724832655116,"fUST",-241.82106656,0.0001918,2,"2024-08-28T08:10:55.116",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453104,1724832655130,"fUST",-241.82106656,0.0001918,2,"2024-08-28T08:10:55.130",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453105,1724832655142,"fUST",-241.82106656,0.0001918,2,"2024-08-28T08:10:55.142",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453106,1724832655155,"fUST",-241.82106656,0.0001918,2,"2024-08-28T08:10:55.155",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453107,1724832655167,"fUST",-241.82106656,0.0001918,2,"2024-08-28T08:10:55.167",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453108,1724832655179,"fUST",-241.82106656,0.0001918,2,"2024-08-28T08:10:55.179",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453109,1724832655191,"fUST",-241.82106656,0.0001918,2,"2024-08-28T08:10:55.191",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453110,1724832655206,"fUST",-241.82106656,0.0001918,2,"2024-08-28T08:10:55.206",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453111,1724832655219,"fUST",-241.82106656,0.0001918,2,"2024-08-28T08:10:55.219",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453112,1724832655231,"fUST",-241.82106656,0.0001918,2,"2024-08-28T08:10:55.231",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453113,1724832655245,"fUST",-241.82106656,0.0001918,2,"2024-08-28T08:10:55.245",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453114,1724832655256,"fUST",-241.82106656,0.0001918,2,"2024-08-28T08:10:55.256",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453115,1724832655269,"fUST",-241.82106656,0.0001918,2,"2024-08-28T08:10:55.269",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453116,1724832655281,"fUST",-241.82106656,0.0001918,2,"2024-08-28T08:10:55.281",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453117,1724832655291,"fUST",-241.82106656,0.0001918,2,"2024-08-28T08:10:55.291",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453118,1724832655303,"fUST",-242.32,0.0001918,2,"2024-08-28T08:10:55.303",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453119,1724832655315,"fUST",-153.38504374,0.0001918,2,"2024-08-28T08:10:55.315",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453120,1724832655327,"fUST",-153.38504374,0.0001918,2,"2024-08-28T08:10:55.327",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453121,1724832655338,"fUST",-153.38504374,0.0001918,2,"2024-08-28T08:10:55.338",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453122,1724832655350,"fUST",-153.38504374,0.0001918,2,"2024-08-28T08:10:55.350",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453123,1724832655362,"fUST",-153.38504374,0.0001918,2,"2024-08-28T08:10:55.362",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453124,1724832655374,"fUST",-153.38504374,0.0001918,2,"2024-08-28T08:10:55.374",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453125,1724832655385,"fUST",-153.38504374,0.0001918,2,"2024-08-28T08:10:55.385",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453126,1724832655397,"fUST",-153.38504374,0.0001918,2,"2024-08-28T08:10:55.397",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453127,1724832655408,"fUST",-153.38504374,0.0001918,2,"2024-08-28T08:10:55.408",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453128,1724832655418,"fUST",-153.38504374,0.0001918,2,"2024-08-28T08:10:55.418",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453129,1724832655428,"fUST",-153.38504374,0.0001918,2,"2024-08-28T08:10:55.428",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453130,1724832655437,"fUST",-153.38504374,0.0001918,2,"2024-08-28T08:10:55.437",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453131,1724832655445,"fUST",-153.38504374,0.0001918,2,"2024-08-28T08:10:55.445",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453132,1724832655455,"fUST",-153.38504374,0.0001918,2,"2024-08-28T08:10:55.455",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453133,1724832655464,"fUST",-153.38504374,0.0001918,2,"2024-08-28T08:10:55.464",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453134,1724832655475,"fUST",-153.38504374,0.0001918,2,"2024-08-28T08:10:55.475",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453135,1724832655485,"fUST",-153.38504374,0.0001918,2,"2024-08-28T08:10:55.485",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453136,1724832655494,"fUST",-153.38504374,0.0001918,2,"2024-08-28T08:10:55.494",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453137,1724832655505,"fUST",-153.38504374,0.0001918,2,"2024-08-28T08:10:55.505",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453138,1724832655515,"fUST",-153.88,0.0001918,2,"2024-08-28T08:10:55.515",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453139,1724832655526,"fUST",-500.0,0.00019184,2,"2024-08-28T08:10:55.526",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453140,1724832655536,"fUST",-1700.0,0.00019203,2,"2024-08-28T08:10:55.536",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453141,1724832655548,"fUST",-5528.49874877,0.00019231,2,"2024-08-28T08:10:55.548",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453142,1724832655558,"fUST",-150.112233,0.000193,2,"2024-08-28T08:10:55.558",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453143,1724832655569,"fUST",-500.0,0.00019301,2,"2024-08-28T08:10:55.569",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453144,1724832655581,"fUST",-1700.0,0.00019312,2,"2024-08-28T08:10:55.581",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453145,1724832655591,"fUST",-500.0,0.0001934,2,"2024-08-28T08:10:55.591",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453146,1724832655601,"fUST",-500.0,0.00019407,2,"2024-08-28T08:10:55.601",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453147,1724832655612,"fUST",-150.0,0.00019409,2,"2024-08-28T08:10:55.612",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453148,1724832655623,"fUST",-5528.49874877,0.00019488,2,"2024-08-28T08:10:55.623",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453149,1724832655633,"fUST",-1400.0,0.00019507,2,"2024-08-28T08:10:55.633",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453150,1724832655642,"fUST",-150.0,0.00019524,2,"2024-08-28T08:10:55.642",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453151,1724832655652,"fUST",-500.0,0.00019575,2,"2024-08-28T08:10:55.652",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453152,1724832655661,"fUST",-700.0,0.00019581,2,"2024-08-28T08:10:55.661",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453153,1724832655671,"fUST",-2000.0,0.00019636,2,"2024-08-28T08:10:55.671",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453154,1724832655681,"fUST",-2000.0,0.00019715,2,"2024-08-28T08:10:55.681",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453155,1724832655690,"fUST",-500.0,0.00019829,2,"2024-08-28T08:10:55.690",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453156,1724832655699,"fUST",-150.0,0.00019861,2,"2024-08-28T08:10:55.699",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453157,1724832655709,"fUST",-700.0,0.000199,2,"2024-08-28T08:10:55.709",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453158,1724832655720,"fUST",-5528.49874877,0.00019905,2,"2024-08-28T08:10:55.720",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453159,1724832655730,"fUST",-223.60838586,0.0002,2,"2024-08-28T08:10:55.730",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453160,1724832655740,"fUST",-12900.0,0.0002,2,"2024-08-28T08:10:55.740",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453161,1724832655749,"fUST",-360.97746608,0.0002,2,"2024-08-28T08:10:55.749",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453162,1724832655759,"fUST",-151.0,0.0002,2,"2024-08-28T08:10:55.759",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453163,1724832655769,"fUST",-252.163354,0.0002,2,"2024-08-28T08:10:55.769",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453164,1724832655778,"fUST",-252.163354,0.0002,2,"2024-08-28T08:10:55.778",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453165,1724832655787,"fUST",-376.671424,0.0002,2,"2024-08-28T08:10:55.787",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453166,1724832655796,"fUST",-773.211081,0.0002,2,"2024-08-28T08:10:55.796",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453167,1724832655808,"fUST",-773.211081,0.0002,2,"2024-08-28T08:10:55.808",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453168,1724832655819,"fUST",-173.58792649,0.0002,2,"2024-08-28T08:10:55.819",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453169,1724832655829,"fUST",-503.64031211,0.0002,2,"2024-08-28T08:10:55.829",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453170,1724832656040,"fUST",-700.0,0.00020015,2,"2024-08-28T08:10:56.040",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453171,1724832656056,"fUST",-150.0,0.00020036,2,"2024-08-28T08:10:56.056",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453172,1724832656068,"fUST",-5528.49874877,0.00020061,2,"2024-08-28T08:10:56.068",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453173,1724832656078,"fUST",-2000.0,0.00020103,2,"2024-08-28T08:10:56.078",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453174,1724832656088,"fUST",-1400.0,0.00020126,2,"2024-08-28T08:10:56.088",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453175,1724832656097,"fUST",-150.112233,0.000202,2,"2024-08-28T08:10:56.097",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453176,1724832656106,"fUST",-150.112233,0.000202,2,"2024-08-28T08:10:56.106",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453177,1724832656115,"fUST",-500.0,0.00020269,2,"2024-08-28T08:10:56.115",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453178,1724832656125,"fUST",-5528.49874883,0.00020276,2,"2024-08-28T08:10:56.125",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453179,1724832656135,"fUST",-1700.0,0.00020305,2,"2024-08-28T08:10:56.135",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453180,1724832656145,"fUST",-1700.0,0.00020341,2,"2024-08-28T08:10:56.145",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453181,1724832656154,"fUST",-150.0,0.00020416,2,"2024-08-28T08:10:56.154",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453182,1724832656163,"fUST",-500.0,0.00020432,2,"2024-08-28T08:10:56.163",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453183,1724832656174,"fUST",-201.69101764,0.00020506,2,"2024-08-28T08:10:56.174",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453184,1724832656183,"fUST",-207.8012958,0.0002052,2,"2024-08-28T08:10:56.183",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453185,1724832656193,"fUST",-207.8012958,0.0002052,2,"2024-08-28T08:10:56.193",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453186,1724832656202,"fUST",-207.8012958,0.0002052,2,"2024-08-28T08:10:56.202",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453187,1724832656213,"fUST",-207.8012958,0.0002052,2,"2024-08-28T08:10:56.213",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453188,1724832656222,"fUST",-207.8012958,0.0002052,2,"2024-08-28T08:10:56.222",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453189,1724832656232,"fUST",-207.8012958,0.0002052,2,"2024-08-28T08:10:56.232",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453190,1724832656241,"fUST",-207.8012958,0.0002052,2,"2024-08-28T08:10:56.241",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453191,1724832656250,"fUST",-207.8012958,0.0002052,2,"2024-08-28T08:10:56.250",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453192,1724832656259,"fUST",-207.8012958,0.0002052,2,"2024-08-28T08:10:56.259",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453193,1724832656269,"fUST",-207.8012958,0.0002052,2,"2024-08-28T08:10:56.269",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453194,1724832656280,"fUST",-700.0,0.0002053,2,"2024-08-28T08:10:56.280",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453195,1724832656290,"fUST",-3085.941213,0.00020548,2,"2024-08-28T08:10:56.290",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453196,1724832656299,"fUST",-2000.0,0.00020555,2,"2024-08-28T08:10:56.299",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453197,1724832656308,"fUST",-6567.53617288,0.000207,2,"2024-08-28T08:10:56.308",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453198,1724832656317,"fUST",-500.0,0.00020702,2,"2024-08-28T08:10:56.317",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453199,1724832656326,"fUST",-631.249998,0.00020707,2,"2024-08-28T08:10:56.326",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453200,1724832656335,"fUST",-700.0,0.00020711,2,"2024-08-28T08:10:56.335",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453201,1724832656344,"fUST",-465.05387468,0.00020719,2,"2024-08-28T08:10:56.344",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453202,1724832656354,"fUST",-151.0,0.00020822,2,"2024-08-28T08:10:56.354",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453203,1724832656363,"fUST",-151.0,0.00020822,2,"2024-08-28T08:10:56.363",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453204,1724832656372,"fUST",-2679.461448,0.00020822,2,"2024-08-28T08:10:56.372",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453205,1724832656381,"fUST",-3446.954249,0.00020822,2,"2024-08-28T08:10:56.381",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453206,1724832656390,"fUST",-3446.954249,0.00020822,2,"2024-08-28T08:10:56.390",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453207,1724832656399,"fUST",-151.0,0.00020822,2,"2024-08-28T08:10:56.399",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453208,1724832656409,"fUST",-151.0,0.00020822,2,"2024-08-28T08:10:56.409",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453209,1724832656418,"fUST",-500.0,0.00020829,2,"2024-08-28T08:10:56.418",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453210,1724832656427,"fUST",-2723.66712045,0.000209,2,"2024-08-28T08:10:56.427",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453211,1724832656437,"fUST",-507.033528,0.000209,2,"2024-08-28T08:10:56.437",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453212,1724832656447,"fUST",-507.033528,0.000209,2,"2024-08-28T08:10:56.447",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453213,1724832656456,"fUST",-1177.329661,0.000209,2,"2024-08-28T08:10:56.456",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453214,1724832656469,"fUST",-1177.329661,0.000209,2,"2024-08-28T08:10:56.469",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453215,1724832656478,"fUST",-301.110679,0.00020924,2,"2024-08-28T08:10:56.478",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453216,1724832656488,"fUST",-301.110679,0.00020924,2,"2024-08-28T08:10:56.488",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453217,1724832656497,"fUST",-165.9889,0.00020924,2,"2024-08-28T08:10:56.497",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453218,1724832656506,"fUST",-165.9889,0.00020924,2,"2024-08-28T08:10:56.506",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453219,1724832656515,"fUST",-503.582735,0.00020924,2,"2024-08-28T08:10:56.515",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453220,1724832656524,"fUST",-503.582735,0.00020924,2,"2024-08-28T08:10:56.524",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453221,1724832656533,"fUST",-151.0,0.00020924,2,"2024-08-28T08:10:56.533",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453222,1724832656542,"fUST",-151.0,0.00020924,2,"2024-08-28T08:10:56.542",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453223,1724832656551,"fUST",-151.0,0.00020924,2,"2024-08-28T08:10:56.551",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453224,1724832656561,"fUST",-464.285289,0.00020924,2,"2024-08-28T08:10:56.561",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453225,1724832656572,"fUST",-464.285289,0.00020924,2,"2024-08-28T08:10:56.572",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453226,1724832656581,"fUST",-292.069326,0.00020924,2,"2024-08-28T08:10:56.581",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453227,1724832656591,"fUST",-303.158954,0.00020924,2,"2024-08-28T08:10:56.591",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453228,1724832656600,"fUST",-729.308828,0.00020924,2,"2024-08-28T08:10:56.600",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453229,1724832656610,"fUST",-303.158954,0.00020924,2,"2024-08-28T08:10:56.610",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453230,1724832656619,"fUST",-729.308828,0.00020924,2,"2024-08-28T08:10:56.619",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453231,1724832656628,"fUST",-918.016429,0.00020924,2,"2024-08-28T08:10:56.628",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453232,1724832656637,"fUST",-918.016429,0.00020924,2,"2024-08-28T08:10:56.637",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453233,1724832656647,"fUST",-256.660901,0.00020924,2,"2024-08-28T08:10:56.647",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453234,1724832656656,"fUST",-256.660901,0.00020924,2,"2024-08-28T08:10:56.656",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453235,1724832656665,"fUST",-1700.0,0.00020958,2,"2024-08-28T08:10:56.665",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453236,1724832656675,"fUST",-1400.0,0.0002097,2,"2024-08-28T08:10:56.675",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453237,1724832656685,"fUST",-10000.0,0.00021,2,"2024-08-28T08:10:56.685",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453238,1724832656694,"fUST",-1000.0,0.00021,21,"2024-08-28T08:10:56.694",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453239,1724832656704,"fUST",-3000.0,0.00021,2,"2024-08-28T08:10:56.704",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453240,1724832656714,"fUST",-1400.0,0.00021007,2,"2024-08-28T08:10:56.714",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453241,1724832656724,"fUST",-3000.0,0.0002101,2,"2024-08-28T08:10:56.724",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453242,1724832656733,"fUST",-1400.0,0.00021015,2,"2024-08-28T08:10:56.733",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453243,1724832656742,"fUST",-151.0,0.0002102,2,"2024-08-28T08:10:56.742",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453244,1724832656750,"fUST",-151.0,0.0002102,2,"2024-08-28T08:10:56.750",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453245,1724832656760,"fUST",-3000.0,0.0002102,2,"2024-08-28T08:10:56.760",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453246,1724832656770,"fUST",-3000.0,0.0002103,2,"2024-08-28T08:10:56.770",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453247,1724832656779,"fUST",-3000.0,0.0002104,2,"2024-08-28T08:10:56.779",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453248,1724832656789,"fUST",-3000.0,0.0002105,2,"2024-08-28T08:10:56.789",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453249,1724832656799,"fUST",-3000.0,0.0002106,2,"2024-08-28T08:10:56.799",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453250,1724832656811,"fUST",-3000.0,0.0002107,2,"2024-08-28T08:10:56.811",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453251,1724832656821,"fUST",-3000.0,0.0002108,2,"2024-08-28T08:10:56.821",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453252,1724832656831,"fUST",-3000.0,0.0002109,2,"2024-08-28T08:10:56.831",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453253,1724832656842,"fUST",-150.112233,0.000211,3,"2024-08-28T08:10:56.842",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453254,1724832656853,"fUST",-3000.0,0.000211,2,"2024-08-28T08:10:56.853",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453255,1724832656863,"fUST",-151.0,0.0002111,2,"2024-08-28T08:10:56.863",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453256,1724832656873,"fUST",-151.0,0.0002111,2,"2024-08-28T08:10:56.873",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453257,1724832656883,"fUST",-3000.0,0.0002111,2,"2024-08-28T08:10:56.883",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453258,1724832656893,"fUST",-5832.198604,0.0002112,2,"2024-08-28T08:10:56.893",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453259,1724832656903,"fUST",-151.0,0.0002112,2,"2024-08-28T08:10:56.903",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453260,1724832656912,"fUST",-1008.785451,0.0002112,2,"2024-08-28T08:10:56.912",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453261,1724832656921,"fUST",-1008.785451,0.0002112,2,"2024-08-28T08:10:56.921",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453262,1724832656931,"fUST",-2000.0,0.00021131,2,"2024-08-28T08:10:56.931",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453263,1724832656940,"fUST",-1700.0,0.00021137,2,"2024-08-28T08:10:56.940",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453264,1724832656949,"fUST",-153.0,0.00021171,2,"2024-08-28T08:10:56.949",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453265,1724832656958,"fUST",-153.0,0.00021171,2,"2024-08-28T08:10:56.958",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453266,1724832656972,"fUST",-2004.68,0.000212,2,"2024-08-28T08:10:56.972",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453267,1724832656986,"fUST",-1400.0,0.00021244,2,"2024-08-28T08:10:56.986",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453268,1724832656996,"fUST",-155.0,0.0002125,5,"2024-08-28T08:10:56.996",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453269,1724832657007,"fUST",-1400.0,0.00021293,2,"2024-08-28T08:10:57.007",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453270,1724832657017,"fUST",-150.01,0.00021299,2,"2024-08-28T08:10:57.017",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453271,1724832657027,"fUST",-2855.97203426,0.00021299,2,"2024-08-28T08:10:57.027",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453272,1724832657038,"fUST",-512.0,0.000213,2,"2024-08-28T08:10:57.038",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453273,1724832657048,"fUST",-1000.0,0.000213,2,"2024-08-28T08:10:57.048",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453274,1724832657060,"fUST",-404.98,0.000213,31,"2024-08-28T08:10:57.060",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453275,1724832657069,"fUST",-404.98,0.000213,31,"2024-08-28T08:10:57.069",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453276,1724832657079,"fUST",-404.98,0.000213,31,"2024-08-28T08:10:57.079",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453277,1724832657089,"fUST",-404.98,0.000213,31,"2024-08-28T08:10:57.089",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453278,1724832657100,"fUST",-404.98,0.000213,31,"2024-08-28T08:10:57.100",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453279,1724832657109,"fUST",-404.98,0.000213,31,"2024-08-28T08:10:57.109",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453280,1724832657119,"fUST",-404.98,0.000213,31,"2024-08-28T08:10:57.119",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453281,1724832657129,"fUST",-404.98,0.000213,31,"2024-08-28T08:10:57.129",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453282,1724832657141,"fUST",-404.98,0.000213,31,"2024-08-28T08:10:57.141",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453283,1724832657150,"fUST",-404.98,0.000213,31,"2024-08-28T08:10:57.150",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453284,1724832657161,"fUST",-404.98,0.000213,31,"2024-08-28T08:10:57.161",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453285,1724832657171,"fUST",-404.98,0.000213,31,"2024-08-28T08:10:57.171",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453286,1724832657182,"fUST",-404.98,0.000213,31,"2024-08-28T08:10:57.182",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453287,1724832657193,"fUST",-404.98,0.000213,31,"2024-08-28T08:10:57.193",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453288,1724832657203,"fUST",-404.98,0.000213,31,"2024-08-28T08:10:57.203",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453289,1724832657214,"fUST",-404.98,0.000213,31,"2024-08-28T08:10:57.214",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453290,1724832657225,"fUST",-409.4159754,0.00021361,2,"2024-08-28T08:10:57.225",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453291,1724832657234,"fUST",-306.0,0.00021361,2,"2024-08-28T08:10:57.234",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453292,1724832657244,"fUST",-409.4159754,0.00021361,2,"2024-08-28T08:10:57.244",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453293,1724832657253,"fUST",-818.5358417,0.00021361,2,"2024-08-28T08:10:57.253",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453294,1724832657263,"fUST",-644.6211496,0.00021361,2,"2024-08-28T08:10:57.263",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453295,1724832657274,"fUST",-207.8012958,0.00021361,2,"2024-08-28T08:10:57.274",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453296,1724832657284,"fUST",-207.8012958,0.00021361,2,"2024-08-28T08:10:57.284",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453297,1724832657293,"fUST",-500.0,0.00021373,2,"2024-08-28T08:10:57.293",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453298,1724832657303,"fUST",-150.112233,0.000214,4,"2024-08-28T08:10:57.303",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453299,1724832657313,"fUST",-500.0,0.000214,2,"2024-08-28T08:10:57.313",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453300,1724832657323,"fUST",-150.0,0.000214,2,"2024-08-28T08:10:57.323",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453301,1724832657332,"fUST",-2000.0,0.00021432,2,"2024-08-28T08:10:57.332",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453302,1724832657341,"fUST",-153.0,0.00021473,2,"2024-08-28T08:10:57.341",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453303,1724832657351,"fUST",-153.0,0.00021473,2,"2024-08-28T08:10:57.351",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453304,1724832657361,"fUST",-153.5789078,0.00021473,2,"2024-08-28T08:10:57.361",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453305,1724832657370,"fUST",-153.0,0.00021473,2,"2024-08-28T08:10:57.370",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453306,1724832657380,"fUST",-153.0,0.00021473,2,"2024-08-28T08:10:57.380",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453307,1724832657389,"fUST",-153.0,0.00021473,2,"2024-08-28T08:10:57.389",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453308,1724832657398,"fUST",-153.0,0.00021473,2,"2024-08-28T08:10:57.398",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453309,1724832657408,"fUST",-153.0,0.00021473,2,"2024-08-28T08:10:57.408",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453310,1724832657419,"fUST",-153.0,0.00021473,2,"2024-08-28T08:10:57.419",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453311,1724832657429,"fUST",-153.0,0.00021473,2,"2024-08-28T08:10:57.429",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453312,1724832657439,"fUST",-153.0,0.00021473,2,"2024-08-28T08:10:57.439",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453313,1724832657448,"fUST",-153.0,0.00021473,2,"2024-08-28T08:10:57.448",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453314,1724832657457,"fUST",-153.0,0.00021473,2,"2024-08-28T08:10:57.457",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453315,1724832657469,"fUST",-153.0,0.00021473,2,"2024-08-28T08:10:57.469",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453316,1724832657479,"fUST",-153.0,0.00021473,2,"2024-08-28T08:10:57.479",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453317,1724832657489,"fUST",-287.5335462,0.00021473,2,"2024-08-28T08:10:57.489",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453318,1724832657497,"fUST",-182.0,0.000215,7,"2024-08-28T08:10:57.497",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453319,1724832657507,"fUST",-151.0,0.00021501,2,"2024-08-28T08:10:57.507",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453320,1724832657516,"fUST",-151.0,0.00021501,2,"2024-08-28T08:10:57.516",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453321,1724832657525,"fUST",-151.0,0.00021501,2,"2024-08-28T08:10:57.525",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453322,1724832657535,"fUST",-556.768973,0.00021501,2,"2024-08-28T08:10:57.535",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453323,1724832657544,"fUST",-556.768973,0.00021501,2,"2024-08-28T08:10:57.544",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453324,1724832657554,"fUST",-237.697313,0.00021501,2,"2024-08-28T08:10:57.554",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453325,1724832657563,"fUST",-500.0,0.00021626,2,"2024-08-28T08:10:57.563",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453326,1724832657573,"fUST",-316.8898445,0.00021742,2,"2024-08-28T08:10:57.573",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453327,1724832657583,"fUST",-465.00269373,0.00021754,2,"2024-08-28T08:10:57.583",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453328,1724832657594,"fUST",-1700.0,0.00021755,2,"2024-08-28T08:10:57.594",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453329,1724832657603,"fUST",-1700.0,0.00021844,2,"2024-08-28T08:10:57.603",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453330,1724832657613,"fUST",-500.0,0.00021845,2,"2024-08-28T08:10:57.613",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453331,1724832657622,"fUST",-500.0,0.000219,2,"2024-08-28T08:10:57.622",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453332,1724832657631,"fUST",-500.0,0.00021917,2,"2024-08-28T08:10:57.631",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453333,1724832657641,"fUST",-500.0,0.00021917,2,"2024-08-28T08:10:57.641",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453334,1724832657650,"fUST",-500.0,0.00021917,2,"2024-08-28T08:10:57.650",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453335,1724832657659,"fUST",-500.0,0.00021917,2,"2024-08-28T08:10:57.659",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453336,1724832657668,"fUST",-500.0,0.00021917,2,"2024-08-28T08:10:57.668",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453337,1724832657677,"fUST",-500.0,0.00021917,2,"2024-08-28T08:10:57.677",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453338,1724832657687,"fUST",-500.0,0.00021917,2,"2024-08-28T08:10:57.687",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453339,1724832657696,"fUST",-500.0,0.00021917,2,"2024-08-28T08:10:57.696",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453340,1724832657705,"fUST",-500.0,0.00021917,2,"2024-08-28T08:10:57.705",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453341,1724832657715,"fUST",-500.0,0.00021917,2,"2024-08-28T08:10:57.715",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453342,1724832657724,"fUST",-500.0,0.00021917,2,"2024-08-28T08:10:57.724",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453343,1724832657733,"fUST",-500.0,0.00021917,2,"2024-08-28T08:10:57.733",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453344,1724832657743,"fUST",-500.0,0.00021917,2,"2024-08-28T08:10:57.743",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453345,1724832657753,"fUST",-500.0,0.00021917,2,"2024-08-28T08:10:57.753",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453346,1724832657764,"fUST",-500.0,0.00021917,2,"2024-08-28T08:10:57.764",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453347,1724832657774,"fUST",-500.0,0.00021917,2,"2024-08-28T08:10:57.774",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453348,1724832657784,"fUST",-500.0,0.00021917,2,"2024-08-28T08:10:57.784",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453349,1724832657793,"fUST",-500.0,0.00021917,2,"2024-08-28T08:10:57.793",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453350,1724832657803,"fUST",-503.21787613,0.00021917,2,"2024-08-28T08:10:57.803",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453351,1724832657816,"fUST",-151.0,0.00021917,2,"2024-08-28T08:10:57.816",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453352,1724832657826,"fUST",-1000.0,0.00021917,5,"2024-08-28T08:10:57.826",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453353,1724832657836,"fUST",-1000.0,0.00021917,5,"2024-08-28T08:10:57.836",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453354,1724832657847,"fUST",-1000.0,0.00021917,5,"2024-08-28T08:10:57.847",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453355,1724832657858,"fUST",-1000.0,0.00021917,5,"2024-08-28T08:10:57.858",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453356,1724832657868,"fUST",-793.79655296,0.00021917,5,"2024-08-28T08:10:57.868",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453357,1724832657879,"fUST",-770.09,0.00021917,2,"2024-08-28T08:10:57.879",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453358,1724832657890,"fUST",-770.09,0.00021917,2,"2024-08-28T08:10:57.890",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453359,1724832657902,"fUST",-770.09,0.00021917,2,"2024-08-28T08:10:57.902",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453360,1724832657914,"fUST",-770.09,0.00021917,2,"2024-08-28T08:10:57.914",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453361,1724832657924,"fUST",-770.09,0.00021917,2,"2024-08-28T08:10:57.924",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453362,1724832657934,"fUST",-770.09,0.00021917,2,"2024-08-28T08:10:57.934",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453363,1724832657944,"fUST",-770.09,0.00021917,2,"2024-08-28T08:10:57.944",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453364,1724832657953,"fUST",-770.09,0.00021917,2,"2024-08-28T08:10:57.953",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453365,1724832657966,"fUST",-770.09,0.00021917,2,"2024-08-28T08:10:57.966",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453366,1724832657977,"fUST",-770.09,0.00021917,2,"2024-08-28T08:10:57.977",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453367,1724832657987,"fUST",-770.09,0.00021917,2,"2024-08-28T08:10:57.987",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453368,1724832657998,"fUST",-770.09,0.00021917,2,"2024-08-28T08:10:57.998",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453369,1724832658009,"fUST",-770.09,0.00021917,2,"2024-08-28T08:10:58.009",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453370,1724832658019,"fUST",-770.09,0.00021917,2,"2024-08-28T08:10:58.019",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453371,1724832658031,"fUST",-770.09,0.00021917,2,"2024-08-28T08:10:58.031",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453372,1724832658042,"fUST",-770.09,0.00021917,2,"2024-08-28T08:10:58.042",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453373,1724832658052,"fUST",-770.09,0.00021917,2,"2024-08-28T08:10:58.052",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453374,1724832658063,"fUST",-770.09,0.00021917,2,"2024-08-28T08:10:58.063",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453375,1724832658072,"fUST",-770.09,0.00021917,2,"2024-08-28T08:10:58.072",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453376,1724832658083,"fUST",-770.09,0.00021917,2,"2024-08-28T08:10:58.083",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453377,1724832658094,"fUST",-770.09,0.00021917,2,"2024-08-28T08:10:58.094",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453378,1724832658105,"fUST",-770.09,0.00021917,2,"2024-08-28T08:10:58.105",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453379,1724832658116,"fUST",-770.09,0.00021917,2,"2024-08-28T08:10:58.116",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453380,1724832658125,"fUST",-770.19151288,0.00021917,2,"2024-08-28T08:10:58.125",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453381,1724832658138,"fUST",-493.714878,0.00021917,2,"2024-08-28T08:10:58.138",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453382,1724832658148,"fUST",-493.714878,0.00021917,2,"2024-08-28T08:10:58.148",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453383,1724832658158,"fUST",-574.24698868,0.00021917,2,"2024-08-28T08:10:58.158",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453384,1724832658169,"fUST",-151.0,0.00021917,2,"2024-08-28T08:10:58.169",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453385,1724832658179,"fUST",-151.0,0.00021917,2,"2024-08-28T08:10:58.179",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453386,1724832658189,"fUST",-243.942591,0.00021917,2,"2024-08-28T08:10:58.189",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453387,1724832658201,"fUST",-165.046787,0.00021917,2,"2024-08-28T08:10:58.201",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453388,1724832658211,"fUST",-243.942591,0.00021917,2,"2024-08-28T08:10:58.211",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453389,1724832658224,"fUST",-165.046787,0.00021917,2,"2024-08-28T08:10:58.224",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453390,1724832658235,"fUST",-572.604186,0.00021917,2,"2024-08-28T08:10:58.235",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453391,1724832658245,"fUST",-572.604186,0.00021917,2,"2024-08-28T08:10:58.245",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453392,1724832658257,"fUST",-613.80047,0.00021917,2,"2024-08-28T08:10:58.257",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453393,1724832658267,"fUST",-613.80047,0.00021917,2,"2024-08-28T08:10:58.267",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453394,1724832658277,"fUST",-279.055984,0.00021917,2,"2024-08-28T08:10:58.277",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453395,1724832658287,"fUST",-279.055984,0.00021917,2,"2024-08-28T08:10:58.287",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453396,1724832658297,"fUST",-23202.7736663,0.00021918,2,"2024-08-28T08:10:58.297",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453397,1724832658307,"fUST",-173.9572603,0.00021918,30,"2024-08-28T08:10:58.307",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453398,1724832658319,"fUST",-2000.0,0.0002194,2,"2024-08-28T08:10:58.319",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453399,1724832658330,"fUST",-2000.0,0.00021952,2,"2024-08-28T08:10:58.330",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453400,1724832658339,"fUST",-1400.0,0.00021986,2,"2024-08-28T08:10:58.339",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453401,1724832658350,"fUST",-153.0,0.00021993,2,"2024-08-28T08:10:58.350",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453402,1724832658362,"fUST",-160.86970304,0.00022,2,"2024-08-28T08:10:58.362",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453403,1724832658371,"fUST",-262.26811619,0.00022,2,"2024-08-28T08:10:58.371",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453404,1724832658383,"fUST",-2069.14145007,0.00022,2,"2024-08-28T08:10:58.383",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453405,1724832658393,"fUST",-1010.10379549,0.00022,2,"2024-08-28T08:10:58.393",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453406,1724832658403,"fUST",-2000.0,0.0002202,2,"2024-08-28T08:10:58.403",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453407,1724832658412,"fUST",-2000.0,0.00022073,2,"2024-08-28T08:10:58.412",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453408,1724832658421,"fUST",-1400.0,0.00022089,2,"2024-08-28T08:10:58.421",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453409,1724832658430,"fUST",-920.2276119,0.000221,2,"2024-08-28T08:10:58.430",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453410,1724832658440,"fUST",-150.0,0.00022112,2,"2024-08-28T08:10:58.440",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453411,1724832658448,"fUST",-150.0,0.00022112,2,"2024-08-28T08:10:58.448",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453412,1724832658458,"fUST",-522.0,0.00022112,2,"2024-08-28T08:10:58.458",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453413,1724832658470,"fUST",-2000.0,0.00022137,2,"2024-08-28T08:10:58.470",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453414,1724832658479,"fUST",-377.315765,0.00022137,7,"2024-08-28T08:10:58.479",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453415,1724832658489,"fUST",-377.315765,0.00022137,7,"2024-08-28T08:10:58.489",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453416,1724832658498,"fUST",-151.0,0.00022137,7,"2024-08-28T08:10:58.498",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453417,1724832658508,"fUST",-151.0,0.00022137,7,"2024-08-28T08:10:58.508",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453418,1724832658519,"fUST",-1675.026934,0.00022137,7,"2024-08-28T08:10:58.519",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453419,1724832658531,"fUST",-1675.026934,0.00022137,7,"2024-08-28T08:10:58.531",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453420,1724832658540,"fUST",-151.0,0.00022137,7,"2024-08-28T08:10:58.540",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453421,1724832658550,"fUST",-151.0,0.00022137,7,"2024-08-28T08:10:58.550",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453422,1724832658560,"fUST",-967.547218,0.00022137,7,"2024-08-28T08:10:58.560",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453423,1724832658569,"fUST",-967.547218,0.00022137,7,"2024-08-28T08:10:58.569",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453424,1724832658580,"fUST",-700.0,0.00022144,2,"2024-08-28T08:10:58.580",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453425,1724832658590,"fUST",-1700.0,0.00022153,2,"2024-08-28T08:10:58.590",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453426,1724832658600,"fUST",-500.0,0.00022174,7,"2024-08-28T08:10:58.600",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453427,1724832658610,"fUST",-207.8012958,0.00022183,2,"2024-08-28T08:10:58.610",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453428,1724832658619,"fUST",-207.8012958,0.00022183,2,"2024-08-28T08:10:58.619",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453429,1724832658630,"fUST",-207.8012958,0.00022183,2,"2024-08-28T08:10:58.630",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453430,1724832658640,"fUST",-207.8012958,0.00022183,2,"2024-08-28T08:10:58.640",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453431,1724832658652,"fUST",-207.8012958,0.00022183,2,"2024-08-28T08:10:58.652",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453432,1724832658661,"fUST",-207.8012958,0.00022183,2,"2024-08-28T08:10:58.661",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453433,1724832658670,"fUST",-883.14937715,0.00022191,2,"2024-08-28T08:10:58.670",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453434,1724832658680,"fUST",-409.3878908,0.00022193,2,"2024-08-28T08:10:58.680",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453435,1724832658689,"fUST",-2000.0,0.00022216,2,"2024-08-28T08:10:58.689",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453436,1724832658699,"fUST",-153.0,0.00022295,2,"2024-08-28T08:10:58.699",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453437,1724832658711,"fUST",-153.0,0.00022295,2,"2024-08-28T08:10:58.711",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453438,1724832658723,"fUST",-153.0,0.00022295,2,"2024-08-28T08:10:58.723",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453439,1724832658732,"fUST",-153.0,0.00022295,2,"2024-08-28T08:10:58.732",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453440,1724832658741,"fUST",-1314.4892642,0.000223,2,"2024-08-28T08:10:58.741",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453441,1724832658751,"fUST",-2928.27,0.000223,14,"2024-08-28T08:10:58.751",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453442,1724832658762,"fUST",-2126.69,0.000223,7,"2024-08-28T08:10:58.762",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453443,1724832658773,"fUST",-150.0,0.000224,2,"2024-08-28T08:10:58.773",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453444,1724832658782,"fUST",-1400.0,0.00022446,2,"2024-08-28T08:10:58.782",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453445,1724832658792,"fUST",-500.0,0.00022448,7,"2024-08-28T08:10:58.792",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453446,1724832658803,"fUST",-4776.57,0.000225,14,"2024-08-28T08:10:58.803",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453447,1724832658817,"fUST",-389.6777066,0.00022591,2,"2024-08-28T08:10:58.817",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453448,1724832658829,"fUST",-153.0,0.00022596,2,"2024-08-28T08:10:58.829",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453449,1724832658838,"fUST",-153.0,0.00022596,2,"2024-08-28T08:10:58.838",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453450,1724832658850,"fUST",-153.0,0.00022596,2,"2024-08-28T08:10:58.850",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453451,1724832658860,"fUST",-153.0,0.00022596,2,"2024-08-28T08:10:58.860",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453452,1724832658873,"fUST",-153.0,0.00022596,2,"2024-08-28T08:10:58.873",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453453,1724832658884,"fUST",-150.112233,0.000226,5,"2024-08-28T08:10:58.884",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453454,1724832658894,"fUST",-404.98,0.000226,31,"2024-08-28T08:10:58.894",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453455,1724832658903,"fUST",-404.98,0.000226,31,"2024-08-28T08:10:58.903",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453456,1724832658912,"fUST",-404.98,0.000226,31,"2024-08-28T08:10:58.912",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453457,1724832658922,"fUST",-404.98,0.000226,31,"2024-08-28T08:10:58.922",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453458,1724832658931,"fUST",-404.98,0.000226,31,"2024-08-28T08:10:58.931",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453459,1724832658940,"fUST",-404.98,0.000226,31,"2024-08-28T08:10:58.940",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453460,1724832658949,"fUST",-404.98,0.000226,31,"2024-08-28T08:10:58.949",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453461,1724832658960,"fUST",-404.98,0.000226,31,"2024-08-28T08:10:58.960",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453462,1724832658972,"fUST",-404.98,0.000226,31,"2024-08-28T08:10:58.972",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453463,1724832658981,"fUST",-404.98,0.000226,31,"2024-08-28T08:10:58.981",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453464,1724832658993,"fUST",-404.98,0.000226,31,"2024-08-28T08:10:58.993",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453465,1724832659003,"fUST",-404.98,0.000226,31,"2024-08-28T08:10:59.003",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453466,1724832659012,"fUST",-404.98,0.000226,31,"2024-08-28T08:10:59.012",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453467,1724832659023,"fUST",-404.98,0.000226,31,"2024-08-28T08:10:59.023",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453468,1724832659033,"fUST",-404.98,0.000226,31,"2024-08-28T08:10:59.033",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453469,1724832659044,"fUST",-404.98,0.000226,31,"2024-08-28T08:10:59.044",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453470,1724832659054,"fUST",-404.98,0.000226,31,"2024-08-28T08:10:59.054",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453471,1724832659065,"fUST",-404.98,0.000226,31,"2024-08-28T08:10:59.065",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453472,1724832659075,"fUST",-404.98,0.000226,31,"2024-08-28T08:10:59.075",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453473,1724832659085,"fUST",-404.98,0.000226,31,"2024-08-28T08:10:59.085",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453474,1724832659096,"fUST",-404.98,0.000226,31,"2024-08-28T08:10:59.096",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453475,1724832659109,"fUST",-404.98,0.000226,31,"2024-08-28T08:10:59.109",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453476,1724832659119,"fUST",-404.98,0.000226,31,"2024-08-28T08:10:59.119",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453477,1724832659129,"fUST",-404.98,0.000226,31,"2024-08-28T08:10:59.129",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453478,1724832659141,"fUST",-1700.0,0.00022715,2,"2024-08-28T08:10:59.141",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453479,1724832659153,"fUST",-500.0,0.00022722,7,"2024-08-28T08:10:59.153",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453480,1724832659164,"fUST",-2000.0,0.0002273,2,"2024-08-28T08:10:59.164",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453481,1724832659175,"fUST",-465.00013469,0.00022842,2,"2024-08-28T08:10:59.175",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453482,1724832659186,"fUST",-1700.0,0.00022926,2,"2024-08-28T08:10:59.186",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453483,1724832659197,"fUST",-500.0,0.00022996,7,"2024-08-28T08:10:59.197",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453484,1724832659209,"fUST",-160.0,0.00022999,2,"2024-08-28T08:10:59.209",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453485,1724832659222,"fUST",-160.0,0.00022999,2,"2024-08-28T08:10:59.222",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453486,1724832659233,"fUST",-1918.58350808,0.00023,5,"2024-08-28T08:10:59.233",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453487,1724832659243,"fUST",-500.0,0.00023,2,"2024-08-28T08:10:59.243",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453488,1724832659253,"fUST",-239.68221193,0.00023,2,"2024-08-28T08:10:59.253",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453489,1724832659264,"fUST",-11408.55931669,0.00023,2,"2024-08-28T08:10:59.264",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453490,1724832659274,"fUST",-320.81,0.00023,10,"2024-08-28T08:10:59.274",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453491,1724832659285,"fUST",-5000.0,0.00023,7,"2024-08-28T08:10:59.285",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453492,1724832659295,"fUST",-200.0,0.00023,2,"2024-08-28T08:10:59.295",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453493,1724832659413,"fUST",-781.52009732,0.00023,2,"2024-08-28T08:10:59.413",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453494,1724832659424,"fUST",-661.66994078,0.00023,2,"2024-08-28T08:10:59.424",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453495,1724832659435,"fUST",-63841.62404496,0.00023,7,"2024-08-28T08:10:59.435",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453511,1724833171809,"fUST",307.85423172,0.00023,60,"2024-08-28T08:19:31.809",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453521,1724833542157,"fUST",-1487.62979779,0.0001,2,"2024-08-28T08:25:42.157",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453524,1724833636107,"fUST",-165.10251461,0.0001,2,"2024-08-28T08:27:16.107",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453531,1724833752142,"fUST",-319.37746061,9.9e-05,2,"2024-08-28T08:29:12.142",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453532,1724833752165,"fUST",-300.0,9.999e-05,2,"2024-08-28T08:29:12.165",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453533,1724833752188,"fUST",-300.0,9.999e-05,2,"2024-08-28T08:29:12.188",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453534,1724833752210,"fUST",-492.3956071,0.0001,2,"2024-08-28T08:29:12.210",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453535,1724833752235,"fUST",-1309.99928252,0.0001,2,"2024-08-28T08:29:12.235",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453536,1724833752259,"fUST",-1673.30432281,0.0001,2,"2024-08-28T08:29:12.259",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453671,1724833840354,"fUST",-205.211936,0.00010975,2,"2024-08-28T08:30:40.354",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453673,1724833840365,"fUST",-3000.0,0.00011132,2,"2024-08-28T08:30:40.365",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453675,1724833840375,"fUST",-250.0,0.00011474,2,"2024-08-28T08:30:40.375",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453677,1724833840385,"fUST",-553.12119149,0.00011731,2,"2024-08-28T08:30:40.385",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453679,1724833840395,"fUST",-811.47145884,0.00011987,2,"2024-08-28T08:30:40.395",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453681,1724833840405,"fUST",-310.41100293,0.00011987,2,"2024-08-28T08:30:40.405",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453682,1724833840414,"fUST",-3155.22648116,0.00012053,2,"2024-08-28T08:30:40.414",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453683,1724833840424,"fUST",-300.0,0.00012098,2,"2024-08-28T08:30:40.424",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453684,1724833840434,"fUST",-414.70646051,0.00012121,2,"2024-08-28T08:30:40.434",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453685,1724833840443,"fUST",-205.211936,0.0001213,2,"2024-08-28T08:30:40.443",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453686,1724833840453,"fUST",-600.0,0.00012389,2,"2024-08-28T08:30:40.453",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453687,1724833840462,"fUST",-2611.26711056,0.00012516,2,"2024-08-28T08:30:40.462",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453688,1724833840472,"fUST",-1180.8374655,0.00012629,2,"2024-08-28T08:30:40.472",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453689,1724833840482,"fUST",-8852.09163784,0.00012898,2,"2024-08-28T08:30:40.482",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453690,1724833840491,"fUST",-8076.93499864,0.000129,2,"2024-08-28T08:30:40.491",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453691,1724833840500,"fUST",-570.08379393,0.00012971,2,"2024-08-28T08:30:40.500",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453692,1724833840510,"fUST",-335.66664735,0.00012971,2,"2024-08-28T08:30:40.510",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453693,1724833840519,"fUST",-493.77204427,0.00012971,2,"2024-08-28T08:30:40.519",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453694,1724833840529,"fUST",-155.2349027,0.00012985,2,"2024-08-28T08:30:40.529",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453695,1724833840538,"fUST",-223.73028006,0.00012985,2,"2024-08-28T08:30:40.538",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453696,1724833840549,"fUST",-602.18885266,0.00012985,2,"2024-08-28T08:30:40.549",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453697,1724833840559,"fUST",-863.27824545,0.00013,2,"2024-08-28T08:30:40.559",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453698,1724833840568,"fUST",-6468.42503018,0.0001305,2,"2024-08-28T08:30:40.568",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453699,1724833840579,"fUST",-600.0,0.00013256,2,"2024-08-28T08:30:40.579",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453700,1724833840589,"fUST",-751.97281741,0.00013288,2,"2024-08-28T08:30:40.589",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453701,1724833840599,"fUST",-420.0,0.00013308,2,"2024-08-28T08:30:40.599",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453702,1724833840608,"fUST",-175.84774053,0.00013496,2,"2024-08-28T08:30:40.608",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453703,1724833840618,"fUST",-157.24081456,0.00013496,2,"2024-08-28T08:30:40.618",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453704,1724833840627,"fUST",-264.30074423,0.00013497,2,"2024-08-28T08:30:40.627",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453705,1724833840636,"fUST",-242.82682721,0.00013497,2,"2024-08-28T08:30:40.636",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453706,1724833840646,"fUST",-521.48215482,0.00013497,2,"2024-08-28T08:30:40.646",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453707,1724833840656,"fUST",-166.89815385,0.00013597,2,"2024-08-28T08:30:40.656",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453708,1724833840665,"fUST",-500.0,0.00013698,2,"2024-08-28T08:30:40.665",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453709,1724833840675,"fUST",-500.0,0.00013698,2,"2024-08-28T08:30:40.675",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453710,1724833840685,"fUST",-500.0,0.00013698,2,"2024-08-28T08:30:40.685",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453711,1724833840696,"fUST",-155.42437107,0.00013698,2,"2024-08-28T08:30:40.696",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453712,1724833840705,"fUST",-500.0,0.00013698,2,"2024-08-28T08:30:40.705",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453713,1724833840715,"fUST",-618.32532387,0.00013698,2,"2024-08-28T08:30:40.715",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453714,1724833840724,"fUST",-500.0,0.00013698,2,"2024-08-28T08:30:40.724",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453715,1724833840735,"fUST",-500.0,0.00013698,2,"2024-08-28T08:30:40.735",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453716,1724833840745,"fUST",-500.0,0.00013698,2,"2024-08-28T08:30:40.745",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453717,1724833840756,"fUST",-500.0,0.00013698,2,"2024-08-28T08:30:40.756",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453718,1724833840921,"fUST",-500.0,0.00013698,2,"2024-08-28T08:30:40.921",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453719,1724833840933,"fUST",-500.0,0.00013698,2,"2024-08-28T08:30:40.933",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453720,1724833840943,"fUST",-544.38552321,0.00013698,2,"2024-08-28T08:30:40.943",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453721,1724833840954,"fUST",-372.19351892,0.00013698,2,"2024-08-28T08:30:40.954",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453722,1724833840965,"fUST",-500.0,0.00013698,2,"2024-08-28T08:30:40.965",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453723,1724833840976,"fUST",-500.0,0.00013698,2,"2024-08-28T08:30:40.976",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453724,1724833840988,"fUST",-308.89734662,0.00013698,2,"2024-08-28T08:30:40.988",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453725,1724833840999,"fUST",-1542.970607,0.00013699,2,"2024-08-28T08:30:40.999",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453726,1724833841009,"fUST",-3000.0,0.00013699,2,"2024-08-28T08:30:41.009",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453727,1724833841018,"fUST",-1117.667495,0.00013699,2,"2024-08-28T08:30:41.018",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453728,1724833841027,"fUST",-30133.1611852,0.00013699,2,"2024-08-28T08:30:41.027",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453729,1724833841037,"fUST",-500.0,0.00013699,2,"2024-08-28T08:30:41.037",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453730,1724833841049,"fUST",-500.0,0.00013699,2,"2024-08-28T08:30:41.049",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453731,1724833841058,"fUST",-500.0,0.00013699,2,"2024-08-28T08:30:41.058",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453732,1724833841067,"fUST",-500.0,0.00013699,2,"2024-08-28T08:30:41.067",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453733,1724833841078,"fUST",-363.76989466,0.00013699,2,"2024-08-28T08:30:41.078",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453734,1724833841089,"fUST",-324.0,0.0001404,2,"2024-08-28T08:30:41.089",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453735,1724833841098,"fUST",-236.11350432,0.00014059,2,"2024-08-28T08:30:41.098",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453736,1724833841107,"fUST",-181.875001,0.00014247,2,"2024-08-28T08:30:41.107",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453737,1724833841117,"fUST",-568.124999,0.00014247,2,"2024-08-28T08:30:41.117",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453738,1724833841126,"fUST",-160.08194338,0.00014791,2,"2024-08-28T08:30:41.126",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453739,1724833841136,"fUST",-150.112233,0.000156,2,"2024-08-28T08:30:41.136",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453740,1724833841146,"fUST",-2000.0,0.0001568,2,"2024-08-28T08:30:41.146",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453741,1724833841155,"fUST",-500.0,0.00015757,2,"2024-08-28T08:30:41.155",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453742,1724833841169,"fUST",-291.32602058,0.00015757,2,"2024-08-28T08:30:41.169",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453743,1724833841178,"fUST",-500.0,0.00015757,2,"2024-08-28T08:30:41.178",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453744,1724833841188,"fUST",-259.48104901,0.00015757,2,"2024-08-28T08:30:41.188",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453745,1724833841197,"fUST",-500.0,0.00015757,2,"2024-08-28T08:30:41.197",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453746,1724833841207,"fUST",-500.0,0.00015757,2,"2024-08-28T08:30:41.207",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453747,1724833841216,"fUST",-500.0,0.00015757,2,"2024-08-28T08:30:41.216",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453748,1724833841225,"fUST",-500.0,0.00015757,2,"2024-08-28T08:30:41.225",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453749,1724833841234,"fUST",-500.0,0.00015757,2,"2024-08-28T08:30:41.234",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453750,1724833841243,"fUST",-500.0,0.00015757,2,"2024-08-28T08:30:41.243",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453751,1724833841254,"fUST",-500.0,0.00015757,2,"2024-08-28T08:30:41.254",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453752,1724833841264,"fUST",-500.0,0.00015757,2,"2024-08-28T08:30:41.264",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453753,1724833841273,"fUST",-500.0,0.00015757,2,"2024-08-28T08:30:41.273",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453754,1724833841282,"fUST",-447.40898354,0.00015757,2,"2024-08-28T08:30:41.282",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453755,1724833841291,"fUST",-500.0,0.00015757,2,"2024-08-28T08:30:41.291",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453756,1724833841300,"fUST",-500.0,0.00015757,2,"2024-08-28T08:30:41.300",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453757,1724833841309,"fUST",-500.0,0.00015757,2,"2024-08-28T08:30:41.309",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453758,1724833841318,"fUST",-200.60641193,0.00015757,2,"2024-08-28T08:30:41.318",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453759,1724833841332,"fUST",-1296.59364315,0.00015757,2,"2024-08-28T08:30:41.332",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453760,1724833841341,"fUST",-1296.59364315,0.00015757,2,"2024-08-28T08:30:41.341",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453761,1724833841352,"fUST",-1296.59364315,0.00015757,2,"2024-08-28T08:30:41.352",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453762,1724833841362,"fUST",-1296.59364315,0.00015757,2,"2024-08-28T08:30:41.362",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453763,1724833841371,"fUST",-1296.59364315,0.00015757,2,"2024-08-28T08:30:41.371",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453764,1724833841380,"fUST",-1296.59364315,0.00015757,2,"2024-08-28T08:30:41.380",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453765,1724833841389,"fUST",-1296.59364315,0.00015757,2,"2024-08-28T08:30:41.389",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453766,1724833841399,"fUST",-1296.59364315,0.00015757,2,"2024-08-28T08:30:41.399",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453767,1724833841408,"fUST",-1296.59364315,0.00015757,2,"2024-08-28T08:30:41.408",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453768,1724833841417,"fUST",-1296.59364315,0.00015757,2,"2024-08-28T08:30:41.417",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453769,1724833841427,"fUST",-1296.59364315,0.00015757,2,"2024-08-28T08:30:41.427",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453770,1724833841436,"fUST",-1296.59364315,0.00015757,2,"2024-08-28T08:30:41.436",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453771,1724833841446,"fUST",-1296.59364315,0.00015757,2,"2024-08-28T08:30:41.446",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453772,1724833841455,"fUST",-1296.59364315,0.00015757,2,"2024-08-28T08:30:41.455",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453773,1724833841465,"fUST",-1296.59364315,0.00015757,2,"2024-08-28T08:30:41.465",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453774,1724833841475,"fUST",-192981.911927,0.00015758,2,"2024-08-28T08:30:41.475",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453775,1724833841484,"fUST",-5403.6316283,0.000159,2,"2024-08-28T08:30:41.484",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453776,1724833841493,"fUST",-1126.2,0.00016,30,"2024-08-28T08:30:41.493",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453777,1724833841505,"fUST",-150.112233,0.000162,2,"2024-08-28T08:30:41.505",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453778,1724833841515,"fUST",-150.112233,0.000169,2,"2024-08-28T08:30:41.515",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453779,1724833841526,"fUST",-5403.63162826,0.00017379,2,"2024-08-28T08:30:41.526",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453780,1724833841535,"fUST",-150.112233,0.000175,2,"2024-08-28T08:30:41.535",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453781,1724833841545,"fUST",-150.112233,0.000177,2,"2024-08-28T08:30:41.545",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453782,1724833841555,"fUST",-150.112233,0.000181,2,"2024-08-28T08:30:41.555",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453783,1724833841564,"fUST",-150.112233,0.000181,2,"2024-08-28T08:30:41.564",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453784,1724833841577,"fUST",-150.112233,0.000184,2,"2024-08-28T08:30:41.577",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453785,1724833841587,"fUST",-2446.48696968,0.00018508,2,"2024-08-28T08:30:41.587",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453786,1724833841598,"fUST",-9732.26761469,0.00018607,5,"2024-08-28T08:30:41.598",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453787,1724833841608,"fUST",-261511.73205158,0.00018607,2,"2024-08-28T08:30:41.608",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453788,1724833841651,"fUST",-18.34472385,0.00018607,2,"2024-08-28T08:30:41.651",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453810,1724833843291,"fUST",-154.81078475,0.00011731,2,"2024-08-28T08:30:43.291",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453811,1724833843302,"fUST",-221.8034801,0.00013496,2,"2024-08-28T08:30:43.302",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453812,1724833843312,"fUST",-85430.92355416,0.00018607,2,"2024-08-28T08:30:43.312",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453927,1724834112796,"fUST",1455.0,0.00023,60,"2024-08-28T08:35:12.796",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453936,1724834419586,"fUST",4144.96320606,0.00011506,10,"2024-08-28T08:40:19.586",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453940,1724834515670,"fUST",500.0,0.00022,120,"2024-08-28T08:41:55.670",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453941,1724834516446,"fUST",500.0,0.00022,120,"2024-08-28T08:41:56.446",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453942,1724834517196,"fUST",500.0,0.00022,120,"2024-08-28T08:41:57.196",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453943,1724834517939,"fUST",500.0,0.00022,120,"2024-08-28T08:41:57.939",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453945,1724834583301,"fUST",500.0,0.00022,120,"2024-08-28T08:43:03.301",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453946,1724834584295,"fUST",500.0,0.00022,120,"2024-08-28T08:43:04.295",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453947,1724834585120,"fUST",500.0,0.00022,120,"2024-08-28T08:43:05.120",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453948,1724834585950,"fUST",500.0,0.00022,120,"2024-08-28T08:43:05.950",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453949,1724834586705,"fUST",500.0,0.00022,120,"2024-08-28T08:43:06.705",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453950,1724834587466,"fUST",500.0,0.00022,120,"2024-08-28T08:43:07.466",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453951,1724834588230,"fUST",500.0,0.00022,120,"2024-08-28T08:43:08.230",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453952,1724834588973,"fUST",500.0,0.00022,120,"2024-08-28T08:43:08.973",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453953,1724834590120,"fUST",472.27,0.00022,120,"2024-08-28T08:43:10.120",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453956,1724834655515,"fUST",500.0,0.00022,120,"2024-08-28T08:44:15.515",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453957,1724834656309,"fUST",500.0,0.00022,120,"2024-08-28T08:44:16.309",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453958,1724834657114,"fUST",500.0,0.00022,120,"2024-08-28T08:44:17.114",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453959,1724834657883,"fUST",500.0,0.00022,120,"2024-08-28T08:44:17.883",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453965,1724834846096,"fUST",-511.27670782,8.436e-05,2,"2024-08-28T08:47:26.096",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453966,1724834846118,"fUST",-2057.26388917,8.521e-05,2,"2024-08-28T08:47:26.118",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453967,1724834854108,"fUST",-306.98992311,8.521e-05,2,"2024-08-28T08:47:34.108",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453968,1724834854152,"fUST",-1382.46088006,8.521e-05,2,"2024-08-28T08:47:34.152",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453985,1724834918401,"fUST",-945.58258625,8.521e-05,2,"2024-08-28T08:48:38.401",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453987,1724834918463,"fUST",-779.7524694,8.521e-05,2,"2024-08-28T08:48:38.463",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453988,1724834918498,"fUST",-165.83011685,8.521e-05,2,"2024-08-28T08:48:38.498",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453989,1724834918537,"fUST",-945.58258625,8.521e-05,2,"2024-08-28T08:48:38.537",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453991,1724834943579,"fUST",-300.0,8.52e-05,2,"2024-08-28T08:49:03.579",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453992,1724834943611,"fUST",-702.31754142,8.521e-05,2,"2024-08-28T08:49:03.611",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453994,1724834943651,"fUST",-337.41568725,8.521e-05,2,"2024-08-28T08:49:03.651",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453995,1724834943682,"fUST",-664.90185417,8.521e-05,2,"2024-08-28T08:49:03.682",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453996,1724834943721,"fUST",-751.47172879,8.521e-05,2,"2024-08-28T08:49:03.721",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453997,1724834945109,"fUST",-772.75485429,8.521e-05,2,"2024-08-28T08:49:05.109",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453998,1724834946161,"fUST",-1944.27086381,8.521e-05,2,"2024-08-28T08:49:06.161",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336453999,1724834946183,"fUST",-405.25008898,8.521e-05,2,"2024-08-28T08:49:06.183",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454000,1724834946206,"fUST",-5000.0,8.673e-05,2,"2024-08-28T08:49:06.206",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454001,1724834946238,"fUST",-747.62602428,8.761e-05,2,"2024-08-28T08:49:06.238",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454002,1724834946259,"fUST",-273.96811261,8.793e-05,2,"2024-08-28T08:49:06.259",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454003,1724834946281,"fUST",-186.78082306,8.793e-05,2,"2024-08-28T08:49:06.281",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454004,1724834946303,"fUST",-157.24081456,8.793e-05,2,"2024-08-28T08:49:06.303",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454005,1724834946325,"fUST",-321.04670351,8.861e-05,2,"2024-08-28T08:49:06.325",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454006,1724834946347,"fUST",-628.0914784,8.861e-05,2,"2024-08-28T08:49:06.347",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454007,1724834951137,"fUST",-19.46335946,8.861e-05,2,"2024-08-28T08:49:11.137",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454008,1724834951158,"fUST",-199.29213077,8.861e-05,2,"2024-08-28T08:49:11.158",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454009,1724834951178,"fUST",-819.51848815,0.0001,2,"2024-08-28T08:49:11.178",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454010,1724834954831,"fUST",2397.58423283,9.9e-05,2,"2024-08-28T08:49:14.831",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454011,1724834959118,"fUST",-2602.41576717,9.9e-05,2,"2024-08-28T08:49:19.118",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454012,1724834971462,"fUST",1333.05930988,9.9e-05,2,"2024-08-28T08:49:31.462",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454057,1724835032388,"fUST",-3666.94069012,9.9e-05,2,"2024-08-28T08:50:32.388",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454059,1724835032399,"fUST",-761.07052103,0.00011268,2,"2024-08-28T08:50:32.399",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454060,1724835032410,"fUST",-493.77204427,0.0001295,2,"2024-08-28T08:50:32.410",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454061,1724835032420,"fUST",-1004.31119045,0.00012985,2,"2024-08-28T08:50:32.420",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454062,1724835032430,"fUST",-863.27824545,0.00013,2,"2024-08-28T08:50:32.430",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454063,1724835032440,"fUST",-308.8390755,0.00013496,2,"2024-08-28T08:50:32.440",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454064,1724835032450,"fUST",-270.19734543,0.00013597,7,"2024-08-28T08:50:32.450",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454065,1724835032459,"fUST",-771.485303,0.00013699,2,"2024-08-28T08:50:32.459",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454066,1724835032469,"fUST",-3000.0,0.00013699,2,"2024-08-28T08:50:32.469",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454067,1724835032479,"fUST",-168.804,0.00014,2,"2024-08-28T08:50:32.479",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454068,1724835032489,"fUST",-623.83125,0.00014247,2,"2024-08-28T08:50:32.489",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454069,1724835032499,"fUST",-209.83277342,0.00014519,2,"2024-08-28T08:50:32.499",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454070,1724835032509,"fUST",-330.610543,0.000161,6,"2024-08-28T08:50:32.509",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454071,1724835032520,"fUST",-20806.3048966,0.00018105,2,"2024-08-28T08:50:32.520",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454072,1724835032530,"fUST",-150.0,0.00018201,2,"2024-08-28T08:50:32.530",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454073,1724835032539,"fUST",-907.34112775,0.00018269,2,"2024-08-28T08:50:32.539",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454110,1724835038346,"fUST",-4815.33143323,0.00018269,2,"2024-08-28T08:50:38.346",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454112,1724835038356,"fUST",-500.0,0.00018532,2,"2024-08-28T08:50:38.356",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454115,1724835038367,"fUST",-500.0,0.00018548,2,"2024-08-28T08:50:38.367",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454116,1724835038376,"fUST",-900.0,0.00018553,2,"2024-08-28T08:50:38.376",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454118,1724835038386,"fUST",-500.0,0.00018576,2,"2024-08-28T08:50:38.386",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454120,1724835038396,"fUST",-1000.0,0.00018648,2,"2024-08-28T08:50:38.396",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454123,1724835038406,"fUST",-500.0,0.00018674,2,"2024-08-28T08:50:38.406",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454125,1724835038415,"fUST",-1000.0,0.00018722,2,"2024-08-28T08:50:38.415",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454127,1724835038426,"fUST",-262.64109941,0.00018749,2,"2024-08-28T08:50:38.426",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454129,1724835038436,"fUST",-338.26505814,0.00018749,2,"2024-08-28T08:50:38.436",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454131,1724835038446,"fUST",-319.13261321,0.00018749,2,"2024-08-28T08:50:38.446",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454133,1724835038456,"fUST",-500.0,0.0001875,2,"2024-08-28T08:50:38.456",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454135,1724835038468,"fUST",-150.112233,0.000188,2,"2024-08-28T08:50:38.468",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454137,1724835038479,"fUST",-900.0,0.00018817,2,"2024-08-28T08:50:38.479",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454139,1724835038489,"fUST",-500.0,0.00018897,2,"2024-08-28T08:50:38.489",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454141,1724835038500,"fUST",-541.536375,0.00018904,2,"2024-08-28T08:50:38.500",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454143,1724835038510,"fUST",-500.0,0.00019009,2,"2024-08-28T08:50:38.510",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454146,1724835038521,"fUST",-169.732904,0.00019178,2,"2024-08-28T08:50:38.521",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454147,1724835038531,"fUST",-187.92707,0.00019178,2,"2024-08-28T08:50:38.531",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454149,1724835038540,"fUST",-251.0,0.00019178,2,"2024-08-28T08:50:38.540",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454152,1724835038551,"fUST",-247.668544,0.00019178,2,"2024-08-28T08:50:38.551",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454154,1724835038562,"fUST",-900.0,0.00019189,2,"2024-08-28T08:50:38.562",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454156,1724835038576,"fUST",-150.112233,0.000192,2,"2024-08-28T08:50:38.576",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454158,1724835038586,"fUST",-150.112233,0.000192,2,"2024-08-28T08:50:38.586",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454160,1724835038596,"fUST",-1000.0,0.00019258,2,"2024-08-28T08:50:38.596",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454162,1724835038605,"fUST",-900.0,0.00019526,2,"2024-08-28T08:50:38.605",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454164,1724835038616,"fUST",-1000.0,0.00019566,2,"2024-08-28T08:50:38.616",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454166,1724835038626,"fUST",-150.112233,0.000197,2,"2024-08-28T08:50:38.626",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454168,1724835038639,"fUST",-900.0,0.00019763,2,"2024-08-28T08:50:38.639",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454170,1724835038652,"fUST",-900.0,0.00019803,2,"2024-08-28T08:50:38.652",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454173,1724835038663,"fUST",-16645.8263645,0.0001988,2,"2024-08-28T08:50:38.663",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454174,1724835038674,"fUST",-2000.0,0.0001988,2,"2024-08-28T08:50:38.674",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454176,1724835038684,"fUST",-500.0,0.00019889,2,"2024-08-28T08:50:38.684",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454179,1724835038695,"fUST",-500.0,0.00019889,2,"2024-08-28T08:50:38.695",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454181,1724835038708,"fUST",-490.42448835,0.00019889,2,"2024-08-28T08:50:38.708",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454183,1724835038717,"fUST",-500.0,0.00019889,2,"2024-08-28T08:50:38.717",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454185,1724835038726,"fUST",-500.0,0.00019889,2,"2024-08-28T08:50:38.726",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454187,1724835038737,"fUST",-181.6367343,0.00019889,2,"2024-08-28T08:50:38.737",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454189,1724835038747,"fUST",-500.0,0.00019889,2,"2024-08-28T08:50:38.747",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454191,1724835038759,"fUST",-500.0,0.00019889,2,"2024-08-28T08:50:38.759",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454193,1724835038771,"fUST",-500.0,0.00019889,2,"2024-08-28T08:50:38.771",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454195,1724835038782,"fUST",-500.0,0.00019889,2,"2024-08-28T08:50:38.782",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454197,1724835038791,"fUST",-543.07595618,0.00019889,2,"2024-08-28T08:50:38.791",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454199,1724835038801,"fUST",-500.0,0.00019889,2,"2024-08-28T08:50:38.801",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454201,1724835038812,"fUST",-500.0,0.00019889,2,"2024-08-28T08:50:38.812",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454203,1724835038821,"fUST",-500.0,0.00019889,2,"2024-08-28T08:50:38.821",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454205,1724835038831,"fUST",-500.0,0.00019889,2,"2024-08-28T08:50:38.831",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454207,1724835038841,"fUST",-500.0,0.00019889,2,"2024-08-28T08:50:38.841",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454210,1724835038852,"fUST",-241.87103494,0.00019889,2,"2024-08-28T08:50:38.852",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454212,1724835038864,"fUST",-500.0,0.00019889,2,"2024-08-28T08:50:38.864",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454214,1724835038874,"fUST",-500.0,0.00019889,2,"2024-08-28T08:50:38.874",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454216,1724835038884,"fUST",-500.0,0.00019889,2,"2024-08-28T08:50:38.884",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454218,1724835038896,"fUST",-203.92821441,0.00019889,2,"2024-08-28T08:50:38.896",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454220,1724835038907,"fUST",-767.84678166,0.00019889,2,"2024-08-28T08:50:38.907",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454222,1724835038917,"fUST",-767.84678166,0.00019889,2,"2024-08-28T08:50:38.917",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454224,1724835038928,"fUST",-767.84678166,0.00019889,2,"2024-08-28T08:50:38.928",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454226,1724835038937,"fUST",-767.84678166,0.00019889,2,"2024-08-28T08:50:38.937",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454228,1724835038946,"fUST",-767.84678166,0.00019889,2,"2024-08-28T08:50:38.946",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454230,1724835038956,"fUST",-767.84678166,0.00019889,2,"2024-08-28T08:50:38.956",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454232,1724835038966,"fUST",-767.84678166,0.00019889,2,"2024-08-28T08:50:38.966",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454234,1724835038976,"fUST",-767.84678166,0.00019889,2,"2024-08-28T08:50:38.976",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454236,1724835038988,"fUST",-767.84678166,0.00019889,2,"2024-08-28T08:50:38.988",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454238,1724835038999,"fUST",-767.84678166,0.00019889,2,"2024-08-28T08:50:38.999",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454240,1724835039010,"fUST",-767.84678166,0.00019889,2,"2024-08-28T08:50:39.010",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454242,1724835039022,"fUST",-767.84678166,0.00019889,2,"2024-08-28T08:50:39.022",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454244,1724835039032,"fUST",-767.84678166,0.00019889,2,"2024-08-28T08:50:39.032",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454246,1724835039044,"fUST",-767.84678166,0.00019889,2,"2024-08-28T08:50:39.044",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454249,1724835039055,"fUST",-767.84678166,0.00019889,2,"2024-08-28T08:50:39.055",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454250,1724835039066,"fUST",-767.84678166,0.00019889,2,"2024-08-28T08:50:39.066",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454252,1724835039076,"fUST",-1074.9854943,0.00019889,2,"2024-08-28T08:50:39.076",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454254,1724835039085,"fUST",-5463.38624108,0.0001989,2,"2024-08-28T08:50:39.085",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454256,1724835039094,"fUST",-48928.38094375,0.0001989,2,"2024-08-28T08:50:39.094",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454257,1724835039111,"fUST",-4598.2762932,0.0001989,2,"2024-08-28T08:50:39.111",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454384,1724835043407,"fUST",-5319.54633341,0.0001989,2,"2024-08-28T08:50:43.407",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454386,1724835043499,"fUST",-11381.11560777,0.0001989,2,"2024-08-28T08:50:43.499",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454393,1724835046335,"fUST",-268.89525539,9.9e-05,2,"2024-08-28T08:50:46.335",0.0002993,25.62,0.9483470707468962,437949830.9137757]
[336454402,1724835938147,"fUST",-180.81874613,9.51e-05,2,"2024-08-28T09:05:38.147",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454404,1724836033111,"fUST",-592.14962275,8.794e-05,2,"2024-08-28T09:07:13.111",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454405,1724836034124,"fUST",-210.53032411,8.794e-05,2,"2024-08-28T09:07:14.124",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454407,1724836038092,"fUST",-153.99887104,8.794e-05,2,"2024-08-28T09:07:18.092",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454408,1724836145114,"fUST",-934.65211132,8.761e-05,2,"2024-08-28T09:09:05.114",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454409,1724836145136,"fUST",-2838.69641126,8.794e-05,2,"2024-08-28T09:09:05.136",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454410,1724836145160,"fUST",-382.83562363,8.861e-05,3,"2024-08-28T09:09:05.160",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454412,1724836151122,"fUST",-95.34721716,8.861e-05,3,"2024-08-28T09:09:11.122",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454415,1724836177305,"fUST",166.22384774,8.794e-05,2,"2024-08-28T09:09:37.305",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454433,1724836232445,"fUST",-934.65211132,0.00010659,2,"2024-08-28T09:10:32.445",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454434,1724836232457,"fUST",-4871.28301666,0.00010659,2,"2024-08-28T09:10:32.457",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454435,1724836232471,"fUST",-272.79112456,0.00010659,2,"2024-08-28T09:10:32.471",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454436,1724836232481,"fUST",-422.69720013,0.00010739,2,"2024-08-28T09:10:32.481",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454437,1724836232491,"fUST",-181.28592646,0.00011731,2,"2024-08-28T09:10:32.491",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454438,1724836232501,"fUST",-263.2778117,0.00012,2,"2024-08-28T09:10:32.501",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454489,1724836238663,"fUST",-110.97370075,0.00012,2,"2024-08-28T09:10:38.663",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454491,1724836238674,"fUST",-89.41853963,0.00012,2,"2024-08-28T09:10:38.674",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454493,1724836238691,"fUST",-65.34158218,0.00012,2,"2024-08-28T09:10:38.691",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454495,1724836238701,"fUST",-1004.31119045,0.00012629,2,"2024-08-28T09:10:38.701",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454497,1724836238711,"fUST",-315.5067255,0.0001274,2,"2024-08-28T09:10:38.711",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454499,1724836238723,"fUST",-270.19734543,0.00012934,7,"2024-08-28T09:10:38.723",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454500,1724836238734,"fUST",-493.77204427,0.0001295,2,"2024-08-28T09:10:38.734",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454502,1724836238744,"fUST",-863.27824545,0.00013,2,"2024-08-28T09:10:38.744",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454504,1724836238753,"fUST",-209.7690444,0.00013688,2,"2024-08-28T09:10:38.753",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454506,1724836238763,"fUST",-385.742652,0.00013699,2,"2024-08-28T09:10:38.763",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454508,1724836238774,"fUST",-3000.0,0.00013699,2,"2024-08-28T09:10:38.774",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454510,1724836238785,"fUST",-168.804,0.00014025,2,"2024-08-28T09:10:38.785",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454512,1724836238795,"fUST",-157.360312,0.00014247,2,"2024-08-28T09:10:38.795",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454514,1724836238805,"fUST",-592.639688,0.00014247,2,"2024-08-28T09:10:38.805",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454515,1724836238815,"fUST",-1690.20453532,0.00017221,2,"2024-08-28T09:10:38.815",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454517,1724836238825,"fUST",-5279.2923854,0.00017321,2,"2024-08-28T09:10:38.825",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454519,1724836238835,"fUST",-5279.2923854,0.00017577,2,"2024-08-28T09:10:38.835",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454520,1724836238845,"fUST",-5279.2923854,0.0001788,2,"2024-08-28T09:10:38.845",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454521,1724836238855,"fUST",-1880.34428701,0.00018221,2,"2024-08-28T09:10:38.855",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454522,1724836238869,"fUST",-1048.07062253,0.00018221,2,"2024-08-28T09:10:38.869",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454705,1724836827357,"fUST",18903.06938717,0.00025,120,"2024-08-28T09:20:27.357",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454708,1724836979644,"fUST",154.605755,7.96e-05,2,"2024-08-28T09:22:59.644",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454711,1724837140132,"fUST",-523.24613022,9.999e-05,2,"2024-08-28T09:25:40.132",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454712,1724837140157,"fUST",-2282.92421799,0.00012989,3,"2024-08-28T09:25:40.157",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454713,1724837140180,"fUST",-100.49126598,0.00013051,2,"2024-08-28T09:25:40.180",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454717,1724837225149,"fUST",-523.24613022,9.524e-05,2,"2024-08-28T09:27:05.149",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454718,1724837225171,"fUST",-569.05200403,0.00012999,2,"2024-08-28T09:27:05.171",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454719,1724837225191,"fUST",-863.27824545,0.00013,2,"2024-08-28T09:27:05.191",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454720,1724837225214,"fUST",-182.27008551,0.00013051,7,"2024-08-28T09:27:05.214",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454721,1724837229098,"fUST",-87.92725992,0.00013051,7,"2024-08-28T09:27:09.098",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454722,1724837229122,"fUST",-192.871326,0.00014016,2,"2024-08-28T09:27:09.122",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454723,1724837229143,"fUST",-3000.0,0.00014059,2,"2024-08-28T09:27:09.143",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454724,1724837229165,"fUST",-168.804,0.00014099,2,"2024-08-28T09:27:09.165",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454725,1724837229189,"fUST",-750.0,0.00014247,2,"2024-08-28T09:27:09.189",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454726,1724837229214,"fUST",-211.7276172,0.00014529,2,"2024-08-28T09:27:09.214",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454727,1724837229237,"fUST",-1216.92211784,0.00015999,2,"2024-08-28T09:27:09.237",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454728,1724837244088,"fUST",-168.804,0.00014092,2,"2024-08-28T09:27:24.088",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454729,1724837244109,"fUST",-1417.87563295,0.00015999,2,"2024-08-28T09:27:24.109",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454797,1724837432668,"fUST",-175.69856935,0.00012,7,"2024-08-28T09:30:32.668",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454799,1724837432678,"fUST",-601.76891196,0.00013971,2,"2024-08-28T09:30:32.678",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454802,1724837432692,"fUST",-261.50933349,0.00013971,2,"2024-08-28T09:30:32.692",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454804,1724837432703,"fUST",-523.24613022,0.00013971,2,"2024-08-28T09:30:32.703",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454806,1724837432715,"fUST",-168.804,0.00014245,2,"2024-08-28T09:30:32.715",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454808,1724837432725,"fUST",-270.19734543,0.00014245,7,"2024-08-28T09:30:32.725",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454810,1724837432735,"fUST",-2125.4936575,0.00015842,2,"2024-08-28T09:30:32.735",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454921,1724837438748,"fUST",-874.5063425,0.00015842,2,"2024-08-28T09:30:38.748",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454923,1724837438759,"fUST",-16821.32311767,0.00015889,2,"2024-08-28T09:30:38.759",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454979,1724837440860,"fUST",-3984.98177893,0.00015889,2,"2024-08-28T09:30:40.860",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454981,1724837440876,"fUST",-192.8713264,0.00015953,2,"2024-08-28T09:30:40.876",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454982,1724837440886,"fUST",-155.21909536,0.00015999,2,"2024-08-28T09:30:40.886",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454983,1724837440897,"fUST",-1673.46491865,0.00015999,2,"2024-08-28T09:30:40.897",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454984,1724837440907,"fUST",-153.0,0.00017801,2,"2024-08-28T09:30:40.907",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454985,1724837440917,"fUST",-153.0,0.00017841,2,"2024-08-28T09:30:40.917",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454986,1724837440929,"fUST",-1478.92896837,0.000179,2,"2024-08-28T09:30:40.929",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454987,1724837440939,"fUST",-153.0,0.000179,2,"2024-08-28T09:30:40.939",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454988,1724837440948,"fUST",-5722.67256098,0.00017937,2,"2024-08-28T09:30:40.948",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454989,1724837440959,"fUST",-3858.38277048,0.00018,2,"2024-08-28T09:30:40.959",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454990,1724837440969,"fUST",-153.0,0.00018,2,"2024-08-28T09:30:40.969",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454991,1724837440978,"fUST",-306.0,0.00018185,2,"2024-08-28T09:30:40.978",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454992,1724837440988,"fUST",-800.0,0.00018716,2,"2024-08-28T09:30:40.988",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454993,1724837440999,"fUST",-800.0,0.00018738,2,"2024-08-28T09:30:40.999",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454994,1724837441009,"fUST",-153.0,0.0001876,2,"2024-08-28T09:30:41.009",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454995,1724837441019,"fUST",-153.0,0.0001876,2,"2024-08-28T09:30:41.019",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454996,1724837441029,"fUST",-153.0,0.0001876,2,"2024-08-28T09:30:41.029",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454997,1724837441040,"fUST",-153.0,0.000188,2,"2024-08-28T09:30:41.040",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454998,1724837441049,"fUST",-514.459557,0.00018904,2,"2024-08-28T09:30:41.049",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336454999,1724837441060,"fUST",-800.0,0.0001892,2,"2024-08-28T09:30:41.060",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455000,1724837441070,"fUST",-800.0,0.00018938,2,"2024-08-28T09:30:41.070",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455001,1724837441081,"fUST",-19863.43740843,0.00018999,2,"2024-08-28T09:30:41.081",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455002,1724837441091,"fUST",-307.2434321,0.00019007,2,"2024-08-28T09:30:41.091",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455003,1724837441101,"fUST",-153.0,0.00019007,2,"2024-08-28T09:30:41.101",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455004,1724837441111,"fUST",-153.0,0.00019007,2,"2024-08-28T09:30:41.111",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455005,1724837441122,"fUST",-153.0,0.00019007,2,"2024-08-28T09:30:41.122",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455006,1724837441132,"fUST",-153.0,0.00019007,2,"2024-08-28T09:30:41.132",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455007,1724837441142,"fUST",-169.732904,0.00019178,2,"2024-08-28T09:30:41.142",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455008,1724837441152,"fUST",-187.92707,0.00019178,2,"2024-08-28T09:30:41.152",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455009,1724837441162,"fUST",-235.285116,0.00019178,2,"2024-08-28T09:30:41.162",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455010,1724837441172,"fUST",-251.0,0.00019178,2,"2024-08-28T09:30:41.172",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455011,1724837441182,"fUST",-500.0,0.00019201,2,"2024-08-28T09:30:41.182",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455012,1724837441191,"fUST",-800.0,0.00019314,2,"2024-08-28T09:30:41.191",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455013,1724837441200,"fUST",-500.0,0.00019345,2,"2024-08-28T09:30:41.200",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455014,1724837441210,"fUST",-500.0,0.00019396,2,"2024-08-28T09:30:41.210",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455015,1724837441219,"fUST",-800.0,0.0001943,2,"2024-08-28T09:30:41.219",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455016,1724837441229,"fUST",-800.0,0.00019448,2,"2024-08-28T09:30:41.229",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455017,1724837441238,"fUST",-2000.0,0.0001955,2,"2024-08-28T09:30:41.238",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455018,1724837441248,"fUST",-4405.11544111,0.0001956,2,"2024-08-28T09:30:41.248",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455019,1724837441258,"fUST",-2311.97957352,0.00019561,2,"2024-08-28T09:30:41.258",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455020,1724837441268,"fUST",-800.0,0.00019584,2,"2024-08-28T09:30:41.268",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455021,1724837441277,"fUST",-500.0,0.00019602,2,"2024-08-28T09:30:41.277",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455022,1724837441287,"fUST",-4675.40924866,0.00019638,5,"2024-08-28T09:30:41.287",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455023,1724837441296,"fUST",-343.29714184,0.00019639,2,"2024-08-28T09:30:41.296",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455024,1724837441305,"fUST",-500.0,0.00019639,2,"2024-08-28T09:30:41.305",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455025,1724837441315,"fUST",-500.0,0.00019639,2,"2024-08-28T09:30:41.315",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455026,1724837441324,"fUST",-500.0,0.00019639,2,"2024-08-28T09:30:41.324",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455027,1724837441334,"fUST",-430.15316933,0.00019639,2,"2024-08-28T09:30:41.334",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455028,1724837441344,"fUST",-500.0,0.00019639,2,"2024-08-28T09:30:41.344",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455029,1724837441354,"fUST",-500.0,0.00019639,2,"2024-08-28T09:30:41.354",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455030,1724837441368,"fUST",-441.30658647,0.00019639,2,"2024-08-28T09:30:41.368",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455031,1724837441383,"fUST",-500.0,0.00019639,2,"2024-08-28T09:30:41.383",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455032,1724837441394,"fUST",-500.0,0.00019639,2,"2024-08-28T09:30:41.394",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455033,1724837441403,"fUST",-500.0,0.00019639,2,"2024-08-28T09:30:41.403",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455034,1724837441414,"fUST",-500.0,0.00019639,2,"2024-08-28T09:30:41.414",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455035,1724837441424,"fUST",-500.0,0.00019639,2,"2024-08-28T09:30:41.424",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455036,1724837441435,"fUST",-500.0,0.00019639,2,"2024-08-28T09:30:41.435",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455037,1724837441445,"fUST",-500.0,0.00019639,2,"2024-08-28T09:30:41.445",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455038,1724837441456,"fUST",-500.0,0.00019639,2,"2024-08-28T09:30:41.456",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455039,1724837441467,"fUST",-500.0,0.00019639,2,"2024-08-28T09:30:41.467",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455040,1724837441477,"fUST",-74.21501027,0.00019639,2,"2024-08-28T09:30:41.477",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455041,1724837441494,"fUST",-425.78498973,0.00019639,2,"2024-08-28T09:30:41.494",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455042,1724837441505,"fUST",-500.0,0.00019639,2,"2024-08-28T09:30:41.505",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455043,1724837441516,"fUST",-500.0,0.00019639,2,"2024-08-28T09:30:41.516",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455044,1724837441526,"fUST",-500.0,0.00019639,2,"2024-08-28T09:30:41.526",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455045,1724837441537,"fUST",-500.0,0.00019639,2,"2024-08-28T09:30:41.537",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455046,1724837441546,"fUST",-500.0,0.00019639,2,"2024-08-28T09:30:41.546",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455047,1724837441556,"fUST",-500.0,0.00019639,2,"2024-08-28T09:30:41.556",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455048,1724837441566,"fUST",-500.0,0.00019639,2,"2024-08-28T09:30:41.566",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455049,1724837441577,"fUST",-531.61743329,0.00019639,2,"2024-08-28T09:30:41.577",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455050,1724837441588,"fUST",-500.0,0.00019639,2,"2024-08-28T09:30:41.588",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455051,1724837441598,"fUST",-176942.059875,0.0001964,2,"2024-08-28T09:30:41.598",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455052,1724837441607,"fUST",-151.0,0.0001965,2,"2024-08-28T09:30:41.607",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455053,1724837441619,"fUST",-272.843058,0.0001965,2,"2024-08-28T09:30:41.619",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455054,1724837441629,"fUST",-272.843058,0.0001965,2,"2024-08-28T09:30:41.629",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455055,1724837441638,"fUST",-417.85676,0.0001965,2,"2024-08-28T09:30:41.638",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455056,1724837441647,"fUST",-151.0,0.0001965,2,"2024-08-28T09:30:41.647",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455057,1724837441657,"fUST",-417.85676,0.0001965,2,"2024-08-28T09:30:41.657",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455058,1724837441666,"fUST",-151.0,0.0001965,2,"2024-08-28T09:30:41.666",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455059,1724837441676,"fUST",-35144.01064161,0.0001965,5,"2024-08-28T09:30:41.676",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455060,1724837441687,"fUST",-176942.059875,0.0001965,2,"2024-08-28T09:30:41.687",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455061,1724837441697,"fUST",-14446.67890703,0.00019651,2,"2024-08-28T09:30:41.697",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455098,1724837446654,"fUST",-2556.20309687,0.00019651,2,"2024-08-28T09:30:46.654",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455099,1724837448482,"fUST",431.23149988,9.9e-05,2,"2024-08-28T09:30:48.482",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455100,1724837448504,"fUST",747.74381499,9.9e-05,2,"2024-08-28T09:30:48.504",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455114,1724838344142,"fUST",-290.66616142,8.761e-05,2,"2024-08-28T09:45:44.142",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455117,1724838439107,"fUST",-523.24613022,8.769e-05,2,"2024-08-28T09:47:19.107",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455118,1724838439129,"fUST",-409.24800756,8.793e-05,2,"2024-08-28T09:47:19.129",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455119,1724838444107,"fUST",-367.75309794,8.793e-05,2,"2024-08-28T09:47:24.107",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455120,1724838444130,"fUST",-195.07213415,8.883e-05,7,"2024-08-28T09:47:24.130",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455121,1724838444171,"fUST",-75.12521128,8.883e-05,7,"2024-08-28T09:47:24.171",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455122,1724838444195,"fUST",-231.86471183,0.00010619,2,"2024-08-28T09:47:24.195",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455123,1724838445145,"fUST",-1359.79508793,0.00010619,2,"2024-08-28T09:47:25.145",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455124,1724838445169,"fUST",-106.12492921,0.00011894,2,"2024-08-28T09:47:25.169",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455128,1724838549437,"fUST",158.9,0.00025,120,"2024-08-28T09:49:09.437",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455129,1724838550104,"fUST",-5000.0,9.9e-05,2,"2024-08-28T09:49:10.104",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455130,1724838557552,"fUST",1333.05930988,9.9e-05,2,"2024-08-28T09:49:17.552",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455131,1724838604900,"fUST",91.93308211,9.9e-05,2,"2024-08-28T09:50:04.900",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455200,1724838638199,"fUST",-680.82177218,9.9e-05,2,"2024-08-28T09:50:38.199",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455202,1724838638211,"fUST",-523.24613022,0.00010081,2,"2024-08-28T09:50:38.211",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455204,1724838638220,"fUST",-321.24587037,0.00010081,7,"2024-08-28T09:50:38.220",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455207,1724838638230,"fUST",-154.81078475,0.00011621,2,"2024-08-28T09:50:38.230",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455209,1724838638243,"fUST",-1197.30390041,0.00011712,2,"2024-08-28T09:50:38.243",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455211,1724838638256,"fUST",-492.14690276,0.00011712,2,"2024-08-28T09:50:38.256",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455213,1724838638266,"fUST",-298.11335964,0.00011894,2,"2024-08-28T09:50:38.266",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455215,1724838638275,"fUST",-123.53119142,0.0001199,2,"2024-08-28T09:50:38.275",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455218,1724838638288,"fUST",-39620.79272603,0.0001199,2,"2024-08-28T09:50:38.288",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455349,1724838640423,"fUST",-12527.75500432,0.0001199,2,"2024-08-28T09:50:40.423",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455362,1724838643020,"fUST",-85807.53781901,0.0001199,2,"2024-08-28T09:50:43.020",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455393,1724838645991,"fUST",-540.73549089,0.0001199,2,"2024-08-28T09:50:45.991",0.0002993,25.42,0.9484362864385517,439234732.7631249]
[336455407,1724839524679,"fUST",511.56426618,0.00025,120,"2024-08-28T10:05:24.679",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455429,1724839639146,"fUST",-255.25136905,8.569e-05,2,"2024-08-28T10:07:19.146",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455430,1724839639168,"fUST",-594.22687085,8.655e-05,2,"2024-08-28T10:07:19.168",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455431,1724839643101,"fUST",-704.74149075,8.655e-05,2,"2024-08-28T10:07:23.101",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455432,1724839643124,"fUST",-1718.5090173,8.772e-05,2,"2024-08-28T10:07:23.124",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455433,1724839643296,"fUST",-155.15730481,8.793e-05,2,"2024-08-28T10:07:23.296",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455434,1724839643320,"fUST",-180.84262416,8.861e-05,2,"2024-08-28T10:07:23.320",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455435,1724839643341,"fUST",-142.76951112,8.883e-05,2,"2024-08-28T10:07:23.341",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455436,1724839648155,"fUST",-523.24613022,8.769e-05,2,"2024-08-28T10:07:28.155",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455437,1724839648178,"fUST",-240.49967597,8.883e-05,2,"2024-08-28T10:07:28.178",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455438,1724839648200,"fUST",-513.69602662,9.31e-05,2,"2024-08-28T10:07:28.200",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455439,1724839648222,"fUST",-300.0,9.35e-05,2,"2024-08-28T10:07:28.222",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455440,1724839648245,"fUST",-2300.55502994,9.351e-05,2,"2024-08-28T10:07:28.245",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455442,1724839753099,"fUST",-4575.7314698,8.699e-05,2,"2024-08-28T10:09:13.099",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455443,1724839753121,"fUST",-393.03649247,8.769e-05,2,"2024-08-28T10:09:13.121",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455444,1724839753146,"fUST",-2838.69641126,8.772e-05,2,"2024-08-28T10:09:13.146",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455445,1724839753167,"fUST",-300.0,9.35e-05,2,"2024-08-28T10:09:13.167",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455446,1724839753189,"fUST",-929.26838143,9.351e-05,2,"2024-08-28T10:09:13.189",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455447,1724839753210,"fUST",-478.41901169,9.351e-05,2,"2024-08-28T10:09:13.210",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455448,1724839753231,"fUST",-4533.27526109,9.351e-05,2,"2024-08-28T10:09:13.231",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455449,1724839753251,"fUST",-154.8418203,9.351e-05,2,"2024-08-28T10:09:13.251",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455450,1724839753272,"fUST",-513.47052557,9.351e-05,2,"2024-08-28T10:09:13.272",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455451,1724839753294,"fUST",-22599.44497006,9.351e-05,2,"2024-08-28T10:09:13.294",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455452,1724839753314,"fUST",-902.890498,9.505e-05,2,"2024-08-28T10:09:13.314",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455453,1724839753335,"fUST",-250.0,9.792e-05,2,"2024-08-28T10:09:13.335",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455454,1724839753355,"fUST",-678.40026988,9.8e-05,2,"2024-08-28T10:09:13.355",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455455,1724839753376,"fUST",-250.0,9.819e-05,2,"2024-08-28T10:09:13.376",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455456,1724839753399,"fUST",-250.0,9.846e-05,2,"2024-08-28T10:09:13.399",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455457,1724839753421,"fUST",-250.0,9.872e-05,2,"2024-08-28T10:09:13.421",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455458,1724839753443,"fUST",-250.0,9.899e-05,2,"2024-08-28T10:09:13.443",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455459,1724839753465,"fUST",-250.0,9.926e-05,2,"2024-08-28T10:09:13.465",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455460,1724839753487,"fUST",-250.0,9.953e-05,2,"2024-08-28T10:09:13.487",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455461,1724839753508,"fUST",-250.0,9.98e-05,2,"2024-08-28T10:09:13.508",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455462,1724839753529,"fUST",-250.0,0.00010007,2,"2024-08-28T10:09:13.529",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455463,1724839753550,"fUST",-250.0,0.00010034,2,"2024-08-28T10:09:13.550",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455464,1724839753573,"fUST",-250.0,0.0001006,2,"2024-08-28T10:09:13.573",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455465,1724839753595,"fUST",-250.0,0.00010087,2,"2024-08-28T10:09:13.595",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455466,1724839754006,"fUST",269.52047905,8.861e-05,2,"2024-08-28T10:09:14.006",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455467,1724839766158,"fUST",-196.38439557,0.00010114,2,"2024-08-28T10:09:26.158",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455468,1724839776568,"fUST",166.22384774,9.351e-05,2,"2024-08-28T10:09:36.568",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455536,1724839832044,"fUST",-53.61560443,0.00010114,2,"2024-08-28T10:10:32.044",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455537,1724839832056,"fUST",-250.0,0.00010141,2,"2024-08-28T10:10:32.056",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455538,1724839832067,"fUST",-250.0,0.00010168,2,"2024-08-28T10:10:32.067",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455539,1724839832079,"fUST",-250.0,0.00010195,2,"2024-08-28T10:10:32.079",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455540,1724839832089,"fUST",-250.0,0.00010221,2,"2024-08-28T10:10:32.089",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455541,1724839832099,"fUST",-250.0,0.00010248,2,"2024-08-28T10:10:32.099",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455542,1724839832110,"fUST",-250.0,0.00010275,2,"2024-08-28T10:10:32.110",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455543,1724839832121,"fUST",-250.0,0.00010302,2,"2024-08-28T10:10:32.121",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455557,1724839832303,"fUST",-523.24613022,0.00010544,2,"2024-08-28T10:10:32.303",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455559,1724839832314,"fUST",-934.65211132,0.00010739,2,"2024-08-28T10:10:32.314",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455561,1724839832326,"fUST",-500.0,0.00011,2,"2024-08-28T10:10:32.326",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455563,1724839832336,"fUST",-168.16508537,0.00011558,2,"2024-08-28T10:10:32.336",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455566,1724839832350,"fUST",-385.97448255,0.00011558,2,"2024-08-28T10:10:32.350",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455568,1724839832361,"fUST",-259.50009799,0.00011558,2,"2024-08-28T10:10:32.361",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455570,1724839832375,"fUST",-4909.03289507,0.00011558,2,"2024-08-28T10:10:32.375",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455573,1724839832386,"fUST",-300.0,0.00011889,2,"2024-08-28T10:10:32.386",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455575,1724839832395,"fUST",-207.46776336,0.000119,2,"2024-08-28T10:10:32.395",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455577,1724839832405,"fUST",-4353.94390895,0.000119,2,"2024-08-28T10:10:32.405",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455579,1724839832415,"fUST",-435.0771508,0.00011973,2,"2024-08-28T10:10:32.415",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455581,1724839832426,"fUST",-48008.8597435,0.0001198,2,"2024-08-28T10:10:32.426",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455583,1724839832435,"fUST",-8001.47662392,0.0001199,2,"2024-08-28T10:10:32.435",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455585,1724839832448,"fUST",-16002.9532478,0.0001199,2,"2024-08-28T10:10:32.448",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455587,1724839832459,"fUST",-2337.70462433,0.00012,5,"2024-08-28T10:10:32.459",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455590,1724839832471,"fUST",-134482.6306894,0.00012,2,"2024-08-28T10:10:32.471",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455592,1724839832483,"fUST",-500.0,0.00012,2,"2024-08-28T10:10:32.483",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455594,1724839832494,"fUST",-4353.94390895,0.00012648,2,"2024-08-28T10:10:32.494",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455596,1724839832504,"fUST",-7985.02986348,0.00012779,2,"2024-08-28T10:10:32.504",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455598,1724839832515,"fUST",-42449.47322548,0.00012782,2,"2024-08-28T10:10:32.515",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455600,1724839832527,"fUST",-1022.66186208,0.00012898,2,"2024-08-28T10:10:32.527",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455602,1724839832538,"fUST",-151.0,0.00012898,2,"2024-08-28T10:10:32.538",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455604,1724839832549,"fUST",-230.294725,0.00012898,2,"2024-08-28T10:10:32.549",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455606,1724839832559,"fUST",-151.0,0.00012898,2,"2024-08-28T10:10:32.559",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455608,1724839832568,"fUST",-151.0,0.00012898,2,"2024-08-28T10:10:32.568",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455610,1724839832577,"fUST",-2205.08078747,0.000129,2,"2024-08-28T10:10:32.577",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455612,1724839832586,"fUST",-898.34782203,0.00012934,2,"2024-08-28T10:10:32.586",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455614,1724839832597,"fUST",-2080.78161624,0.00012951,2,"2024-08-28T10:10:32.597",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455616,1724839832607,"fUST",-8001.47662392,0.00012961,2,"2024-08-28T10:10:32.607",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455618,1724839832616,"fUST",-154.79876841,0.00012971,2,"2024-08-28T10:10:32.616",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455620,1724839832626,"fUST",-223.73028006,0.00012971,2,"2024-08-28T10:10:32.626",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455622,1724839832637,"fUST",-155.34567641,0.00012971,2,"2024-08-28T10:10:32.637",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455624,1724839832646,"fUST",-8001.47662392,0.00012979,2,"2024-08-28T10:10:32.646",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455626,1724839832657,"fUST",-3095.48272537,0.00012985,2,"2024-08-28T10:10:32.657",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455628,1724839832667,"fUST",-320.39550302,0.00012985,2,"2024-08-28T10:10:32.667",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455630,1724839832676,"fUST",-493.69395889,0.00012985,2,"2024-08-28T10:10:32.676",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455632,1724839832686,"fUST",-151.0,0.00012989,2,"2024-08-28T10:10:32.686",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455634,1724839832697,"fUST",-151.0,0.00012989,2,"2024-08-28T10:10:32.697",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455636,1724839832706,"fUST",-1928.565004,0.00012989,2,"2024-08-28T10:10:32.706",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455637,1724839832716,"fUST",-1928.565004,0.00012989,2,"2024-08-28T10:10:32.716",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455639,1724839832729,"fUST",-1768.0013112,0.00012989,2,"2024-08-28T10:10:32.729",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455640,1724839832741,"fUST",-154.74467129,0.00012989,2,"2024-08-28T10:10:32.741",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455641,1724839832752,"fUST",-2999.17623735,0.00012989,2,"2024-08-28T10:10:32.752",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455642,1724839832761,"fUST",-154.74467129,0.00012989,2,"2024-08-28T10:10:32.761",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455643,1724839832771,"fUST",-372.93180279,0.00012991,2,"2024-08-28T10:10:32.771",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455644,1724839832780,"fUST",-151.0,0.00012999,2,"2024-08-28T10:10:32.780",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455645,1724839832791,"fUST",-151.0,0.00012999,2,"2024-08-28T10:10:32.791",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455646,1724839832800,"fUST",-151.0,0.00012999,2,"2024-08-28T10:10:32.800",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455647,1724839832811,"fUST",-863.27824545,0.00013,2,"2024-08-28T10:10:32.811",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455648,1724839832822,"fUST",-150.112233,0.00013,2,"2024-08-28T10:10:32.822",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455649,1724839832833,"fUST",-150.112233,0.00013,2,"2024-08-28T10:10:32.833",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455650,1724839832843,"fUST",-500.0,0.00013,2,"2024-08-28T10:10:32.843",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455651,1724839832854,"fUST",-500.0,0.00013,2,"2024-08-28T10:10:32.854",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455652,1724839832863,"fUST",-301.82720385,0.00013051,2,"2024-08-28T10:10:32.863",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455653,1724839832872,"fUST",-2284.59165951,0.00013051,3,"2024-08-28T10:10:32.872",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455654,1724839832881,"fUST",-420.0,0.00013078,2,"2024-08-28T10:10:32.881",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455655,1724839832893,"fUST",-150.112233,0.000131,2,"2024-08-28T10:10:32.893",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455656,1724839832903,"fUST",-150.112233,0.000132,2,"2024-08-28T10:10:32.903",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455657,1724839832913,"fUST",-150.112233,0.000133,2,"2024-08-28T10:10:32.913",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455658,1724839832924,"fUST",-4353.94390895,0.00013395,2,"2024-08-28T10:10:32.924",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455659,1724839832934,"fUST",-150.112233,0.000134,2,"2024-08-28T10:10:32.934",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455660,1724839832944,"fUST",-257.531719,0.000134,2,"2024-08-28T10:10:32.944",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455661,1724839832954,"fUST",-2144.73852712,0.00013477,2,"2024-08-28T10:10:32.954",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455662,1724839832963,"fUST",-666.07600313,0.00013496,2,"2024-08-28T10:10:32.963",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455663,1724839832972,"fUST",-748.43327,0.00013497,2,"2024-08-28T10:10:32.972",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455664,1724839832983,"fUST",-748.43327,0.00013497,2,"2024-08-28T10:10:32.983",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455665,1724839832993,"fUST",-226.947019,0.00013497,2,"2024-08-28T10:10:32.993",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455666,1724839833003,"fUST",-226.947019,0.00013497,2,"2024-08-28T10:10:33.003",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455667,1724839833013,"fUST",-3175.786306,0.00013497,2,"2024-08-28T10:10:33.013",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455668,1724839833022,"fUST",-3175.786306,0.00013497,2,"2024-08-28T10:10:33.022",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455669,1724839833032,"fUST",-1133.921913,0.00013497,2,"2024-08-28T10:10:33.032",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455670,1724839833041,"fUST",-1133.921913,0.00013497,2,"2024-08-28T10:10:33.041",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455671,1724839833051,"fUST",-1120.299802,0.00013497,2,"2024-08-28T10:10:33.051",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455672,1724839833061,"fUST",-1120.299802,0.00013497,2,"2024-08-28T10:10:33.061",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455673,1724839833070,"fUST",-2886.570442,0.00013497,2,"2024-08-28T10:10:33.070",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455674,1724839833080,"fUST",-2886.570442,0.00013497,2,"2024-08-28T10:10:33.080",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455675,1724839833090,"fUST",-468.554803,0.00013497,2,"2024-08-28T10:10:33.090",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455676,1724839833100,"fUST",-468.554803,0.00013497,2,"2024-08-28T10:10:33.100",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455677,1724839833109,"fUST",-151.0,0.00013497,2,"2024-08-28T10:10:33.109",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455678,1724839833119,"fUST",-279.682509,0.00013497,2,"2024-08-28T10:10:33.119",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455679,1724839833133,"fUST",-151.0,0.00013497,2,"2024-08-28T10:10:33.133",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455680,1724839833143,"fUST",-151.0,0.00013497,2,"2024-08-28T10:10:33.143",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455681,1724839833153,"fUST",-151.0,0.00013497,2,"2024-08-28T10:10:33.153",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455682,1724839833163,"fUST",-150.112233,0.000135,2,"2024-08-28T10:10:33.163",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455683,1724839833174,"fUST",-150.112233,0.000135,2,"2024-08-28T10:10:33.174",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455684,1724839833183,"fUST",-8001.47662392,0.00013587,2,"2024-08-28T10:10:33.183",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455685,1724839833198,"fUST",-708.08167614,0.00013596,2,"2024-08-28T10:10:33.198",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455686,1724839833209,"fUST",-151.0,0.00013596,2,"2024-08-28T10:10:33.209",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455687,1724839833220,"fUST",-151.0,0.00013596,2,"2024-08-28T10:10:33.220",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455688,1724839833230,"fUST",-222.649254,0.00013596,2,"2024-08-28T10:10:33.230",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455689,1724839833239,"fUST",-222.649254,0.00013596,2,"2024-08-28T10:10:33.239",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455690,1724839833249,"fUST",-270.999611,0.00013596,2,"2024-08-28T10:10:33.249",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455691,1724839833259,"fUST",-4214.65743,0.00013596,2,"2024-08-28T10:10:33.259",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455692,1724839833268,"fUST",-270.999611,0.00013596,2,"2024-08-28T10:10:33.268",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455693,1724839833278,"fUST",-4214.65743,0.00013596,2,"2024-08-28T10:10:33.278",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455694,1724839833288,"fUST",-151.0,0.00013596,2,"2024-08-28T10:10:33.288",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455695,1724839833298,"fUST",-151.0,0.00013596,2,"2024-08-28T10:10:33.298",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455696,1724839833307,"fUST",-1928.565004,0.00013596,2,"2024-08-28T10:10:33.307",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455697,1724839833317,"fUST",-1928.565004,0.00013596,2,"2024-08-28T10:10:33.317",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455698,1724839833327,"fUST",-4000.0,0.00013596,2,"2024-08-28T10:10:33.327",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455699,1724839833336,"fUST",-4000.0,0.00013596,2,"2024-08-28T10:10:33.336",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455700,1724839833346,"fUST",-4000.0,0.00013596,2,"2024-08-28T10:10:33.346",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455701,1724839833356,"fUST",-4000.0,0.00013596,2,"2024-08-28T10:10:33.356",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455702,1724839833366,"fUST",-4000.0,0.00013596,2,"2024-08-28T10:10:33.366",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455703,1724839833377,"fUST",-1528.691204,0.00013596,2,"2024-08-28T10:10:33.377",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455704,1724839833387,"fUST",-3128.216827,0.00013597,2,"2024-08-28T10:10:33.387",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455705,1724839833396,"fUST",-3128.216827,0.00013597,2,"2024-08-28T10:10:33.396",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455706,1724839833409,"fUST",-150.112233,0.000136,2,"2024-08-28T10:10:33.409",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455707,1724839833419,"fUST",-150.112233,0.000136,2,"2024-08-28T10:10:33.419",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455708,1724839833431,"fUST",-4444.882981,0.00013653,2,"2024-08-28T10:10:33.431",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455709,1724839833442,"fUST",-151.0,0.00013653,2,"2024-08-28T10:10:33.442",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455710,1724839833452,"fUST",-151.0,0.00013653,2,"2024-08-28T10:10:33.452",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455711,1724839833462,"fUST",-151.117491,0.00013653,2,"2024-08-28T10:10:33.462",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455712,1724839833472,"fUST",-167.873463,0.00013653,2,"2024-08-28T10:10:33.472",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455713,1724839833482,"fUST",-251.37747,0.00013653,2,"2024-08-28T10:10:33.482",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455714,1724839833492,"fUST",-167.873463,0.00013653,2,"2024-08-28T10:10:33.492",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455715,1724839833501,"fUST",-151.0,0.00013653,2,"2024-08-28T10:10:33.501",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455716,1724839833511,"fUST",-251.37747,0.00013653,2,"2024-08-28T10:10:33.511",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455717,1724839833521,"fUST",-151.0,0.00013653,2,"2024-08-28T10:10:33.521",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455718,1724839833531,"fUST",-151.0,0.00013653,2,"2024-08-28T10:10:33.531",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455719,1724839833541,"fUST",-151.0,0.00013653,2,"2024-08-28T10:10:33.541",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455720,1724839833550,"fUST",-151.0,0.00013653,2,"2024-08-28T10:10:33.550",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455721,1724839833560,"fUST",-1370.621368,0.00013653,2,"2024-08-28T10:10:33.560",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455722,1724839833570,"fUST",-1370.621368,0.00013653,2,"2024-08-28T10:10:33.570",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455723,1724839833579,"fUST",-1848.269157,0.00013653,2,"2024-08-28T10:10:33.579",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455724,1724839833589,"fUST",-1848.269157,0.00013653,2,"2024-08-28T10:10:33.589",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455725,1724839833602,"fUST",-892.656381,0.00013653,2,"2024-08-28T10:10:33.602",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455726,1724839833613,"fUST",-892.656381,0.00013653,2,"2024-08-28T10:10:33.613",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455727,1724839833623,"fUST",-151.0,0.00013653,2,"2024-08-28T10:10:33.623",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455728,1724839833632,"fUST",-151.0,0.00013653,2,"2024-08-28T10:10:33.632",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455729,1724839833643,"fUST",-222.649254,0.00013653,2,"2024-08-28T10:10:33.643",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455730,1724839833652,"fUST",-222.649254,0.00013653,2,"2024-08-28T10:10:33.652",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455731,1724839833663,"fUST",-270.999611,0.00013653,2,"2024-08-28T10:10:33.663",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455732,1724839833672,"fUST",-4214.65743,0.00013653,2,"2024-08-28T10:10:33.672",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455733,1724839833682,"fUST",-270.999611,0.00013653,2,"2024-08-28T10:10:33.682",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455734,1724839833693,"fUST",-4214.65743,0.00013653,2,"2024-08-28T10:10:33.693",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455735,1724839833704,"fUST",-748.43327,0.00013653,2,"2024-08-28T10:10:33.704",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455736,1724839833716,"fUST",-748.43327,0.00013653,2,"2024-08-28T10:10:33.716",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455737,1724839833727,"fUST",-226.947019,0.00013653,2,"2024-08-28T10:10:33.727",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455738,1724839833737,"fUST",-226.947019,0.00013653,2,"2024-08-28T10:10:33.737",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455739,1724839833746,"fUST",-3175.786306,0.00013653,2,"2024-08-28T10:10:33.746",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455740,1724839833757,"fUST",-3175.786306,0.00013653,2,"2024-08-28T10:10:33.757",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455741,1724839833767,"fUST",-151.0,0.00013653,2,"2024-08-28T10:10:33.767",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455742,1724839833777,"fUST",-1133.921913,0.00013653,2,"2024-08-28T10:10:33.777",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455743,1724839833787,"fUST",-164.859102,0.00013653,2,"2024-08-28T10:10:33.787",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455744,1724839833797,"fUST",-1133.921913,0.00013653,2,"2024-08-28T10:10:33.797",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455745,1724839833807,"fUST",-1120.299802,0.00013653,2,"2024-08-28T10:10:33.807",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455746,1724839833818,"fUST",-1120.299802,0.00013653,2,"2024-08-28T10:10:33.818",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455747,1724839833828,"fUST",-2886.570442,0.00013653,2,"2024-08-28T10:10:33.828",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455748,1724839833838,"fUST",-1928.565004,0.00013653,2,"2024-08-28T10:10:33.838",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455749,1724839833847,"fUST",-2886.570442,0.00013653,2,"2024-08-28T10:10:33.847",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455750,1724839833858,"fUST",-1928.565004,0.00013653,2,"2024-08-28T10:10:33.858",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455751,1724839833867,"fUST",-468.554803,0.00013653,2,"2024-08-28T10:10:33.867",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455752,1724839833878,"fUST",-468.554803,0.00013653,2,"2024-08-28T10:10:33.878",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455753,1724839833888,"fUST",-151.0,0.00013653,2,"2024-08-28T10:10:33.888",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455754,1724839833897,"fUST",-171.473781,0.00013653,2,"2024-08-28T10:10:33.897",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455755,1724839833906,"fUST",-151.0,0.00013653,2,"2024-08-28T10:10:33.906",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455756,1724839833915,"fUST",-151.0,0.00013653,2,"2024-08-28T10:10:33.915",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455757,1724839833925,"fUST",-151.0,0.00013653,2,"2024-08-28T10:10:33.925",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455758,1724839833934,"fUST",-154.340883,0.00013653,2,"2024-08-28T10:10:33.934",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455759,1724839833947,"fUST",-528.76901252,0.00013673,2,"2024-08-28T10:10:33.947",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455760,1724839833957,"fUST",-500.0,0.00013673,2,"2024-08-28T10:10:33.957",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455761,1724839833967,"fUST",-500.0,0.00013673,2,"2024-08-28T10:10:33.967",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455762,1724839833977,"fUST",-240.01313908,0.00013673,2,"2024-08-28T10:10:33.977",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455763,1724839833988,"fUST",-32005.9064957,0.00013677,2,"2024-08-28T10:10:33.988",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455764,1724839833997,"fUST",-151.0,0.00013677,2,"2024-08-28T10:10:33.997",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455765,1724839834007,"fUST",-16002.9532478,0.00013687,2,"2024-08-28T10:10:34.007",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455766,1724839834016,"fUST",-151.0,0.00013687,2,"2024-08-28T10:10:34.016",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455767,1724839834027,"fUST",-151.0,0.00013687,2,"2024-08-28T10:10:34.027",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455768,1724839834037,"fUST",-1848.269157,0.00013687,2,"2024-08-28T10:10:34.037",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455769,1724839834047,"fUST",-3128.216827,0.00013687,2,"2024-08-28T10:10:34.047",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455770,1724839834057,"fUST",-1848.269157,0.00013687,2,"2024-08-28T10:10:34.057",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455771,1724839834066,"fUST",-892.656381,0.00013687,2,"2024-08-28T10:10:34.066",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455772,1724839834076,"fUST",-3128.216827,0.00013687,2,"2024-08-28T10:10:34.076",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455773,1724839834086,"fUST",-892.656381,0.00013687,2,"2024-08-28T10:10:34.086",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455774,1724839834096,"fUST",-151.0,0.00013687,2,"2024-08-28T10:10:34.096",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455775,1724839834106,"fUST",-151.0,0.00013687,2,"2024-08-28T10:10:34.106",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455776,1724839834116,"fUST",-222.649254,0.00013687,2,"2024-08-28T10:10:34.116",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455777,1724839834127,"fUST",-222.649254,0.00013687,2,"2024-08-28T10:10:34.127",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455778,1724839834141,"fUST",-270.999611,0.00013687,2,"2024-08-28T10:10:34.141",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455779,1724839834153,"fUST",-4214.65743,0.00013687,2,"2024-08-28T10:10:34.153",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455780,1724839834163,"fUST",-270.999611,0.00013687,2,"2024-08-28T10:10:34.163",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455781,1724839834174,"fUST",-4214.65743,0.00013687,2,"2024-08-28T10:10:34.174",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455782,1724839834184,"fUST",-748.43327,0.00013687,2,"2024-08-28T10:10:34.184",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455783,1724839834197,"fUST",-748.43327,0.00013687,2,"2024-08-28T10:10:34.197",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455784,1724839834207,"fUST",-226.947019,0.00013687,2,"2024-08-28T10:10:34.207",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455785,1724839834219,"fUST",-226.947019,0.00013687,2,"2024-08-28T10:10:34.219",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455786,1724839834229,"fUST",-3175.786306,0.00013687,2,"2024-08-28T10:10:34.229",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455787,1724839834239,"fUST",-3175.786306,0.00013687,2,"2024-08-28T10:10:34.239",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455788,1724839834248,"fUST",-151.0,0.00013687,2,"2024-08-28T10:10:34.248",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455789,1724839834258,"fUST",-1133.921913,0.00013687,2,"2024-08-28T10:10:34.258",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455790,1724839834269,"fUST",-1133.921913,0.00013687,2,"2024-08-28T10:10:34.269",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455791,1724839834280,"fUST",-1120.299802,0.00013687,2,"2024-08-28T10:10:34.280",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455792,1724839834291,"fUST",-1120.299802,0.00013687,2,"2024-08-28T10:10:34.291",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455793,1724839834301,"fUST",-2886.570442,0.00013687,2,"2024-08-28T10:10:34.301",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455794,1724839834311,"fUST",-1928.565004,0.00013687,2,"2024-08-28T10:10:34.311",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455795,1724839834321,"fUST",-2886.570442,0.00013687,2,"2024-08-28T10:10:34.321",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455796,1724839834331,"fUST",-1928.565004,0.00013687,2,"2024-08-28T10:10:34.331",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455797,1724839834341,"fUST",-468.554803,0.00013687,2,"2024-08-28T10:10:34.341",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455798,1724839834352,"fUST",-468.554803,0.00013687,2,"2024-08-28T10:10:34.352",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455799,1724839834361,"fUST",-151.0,0.00013687,2,"2024-08-28T10:10:34.361",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455800,1724839834372,"fUST",-151.0,0.00013687,2,"2024-08-28T10:10:34.372",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455801,1724839834381,"fUST",-151.0,0.00013687,2,"2024-08-28T10:10:34.381",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455802,1724839834392,"fUST",-760.90400306,0.00013688,2,"2024-08-28T10:10:34.392",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455803,1724839834402,"fUST",-206.0776433,0.00013697,2,"2024-08-28T10:10:34.402",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455804,1724839834412,"fUST",-4444.882981,0.00013697,2,"2024-08-28T10:10:34.412",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455805,1724839834422,"fUST",-151.0,0.00013697,2,"2024-08-28T10:10:34.422",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455806,1724839834433,"fUST",-167.873463,0.00013697,2,"2024-08-28T10:10:34.433",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455807,1724839834444,"fUST",-251.37747,0.00013697,2,"2024-08-28T10:10:34.444",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455808,1724839834454,"fUST",-167.873463,0.00013697,2,"2024-08-28T10:10:34.454",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455809,1724839834463,"fUST",-251.37747,0.00013697,2,"2024-08-28T10:10:34.463",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455810,1724839834472,"fUST",-151.0,0.00013697,2,"2024-08-28T10:10:34.472",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455811,1724839834483,"fUST",-151.0,0.00013697,2,"2024-08-28T10:10:34.483",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455812,1724839834493,"fUST",-1370.621368,0.00013697,2,"2024-08-28T10:10:34.493",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455813,1724839834503,"fUST",-1370.621368,0.00013697,2,"2024-08-28T10:10:34.503",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455814,1724839834513,"fUST",-1848.269157,0.00013697,2,"2024-08-28T10:10:34.513",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455815,1724839834523,"fUST",-3128.216827,0.00013697,2,"2024-08-28T10:10:34.523",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455816,1724839834532,"fUST",-1848.269157,0.00013697,2,"2024-08-28T10:10:34.532",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455817,1724839834542,"fUST",-892.656381,0.00013697,2,"2024-08-28T10:10:34.542",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455818,1724839834553,"fUST",-3128.216827,0.00013697,2,"2024-08-28T10:10:34.553",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455819,1724839834562,"fUST",-892.656381,0.00013697,2,"2024-08-28T10:10:34.562",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455820,1724839834572,"fUST",-151.0,0.00013697,2,"2024-08-28T10:10:34.572",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455821,1724839834583,"fUST",-151.0,0.00013697,2,"2024-08-28T10:10:34.583",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455822,1724839834593,"fUST",-222.649254,0.00013697,2,"2024-08-28T10:10:34.593",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455823,1724839834604,"fUST",-222.649254,0.00013697,2,"2024-08-28T10:10:34.604",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455824,1724839834613,"fUST",-270.999611,0.00013697,2,"2024-08-28T10:10:34.613",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455825,1724839834624,"fUST",-4214.65743,0.00013697,2,"2024-08-28T10:10:34.624",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455826,1724839834633,"fUST",-270.999611,0.00013697,2,"2024-08-28T10:10:34.633",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455827,1724839834643,"fUST",-4214.65743,0.00013697,2,"2024-08-28T10:10:34.643",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455828,1724839834652,"fUST",-748.43327,0.00013697,2,"2024-08-28T10:10:34.652",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455829,1724839834661,"fUST",-748.43327,0.00013697,2,"2024-08-28T10:10:34.661",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455830,1724839834670,"fUST",-226.947019,0.00013697,2,"2024-08-28T10:10:34.670",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455831,1724839834680,"fUST",-226.947019,0.00013697,2,"2024-08-28T10:10:34.680",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455832,1724839834691,"fUST",-3175.786306,0.00013697,2,"2024-08-28T10:10:34.691",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455833,1724839834700,"fUST",-3175.786306,0.00013697,2,"2024-08-28T10:10:34.700",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455834,1724839834710,"fUST",-151.0,0.00013697,2,"2024-08-28T10:10:34.710",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455835,1724839834720,"fUST",-151.0,0.00013697,2,"2024-08-28T10:10:34.720",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455836,1724839834730,"fUST",-1133.921913,0.00013697,2,"2024-08-28T10:10:34.730",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455837,1724839834739,"fUST",-1133.921913,0.00013697,2,"2024-08-28T10:10:34.739",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455838,1724839834749,"fUST",-1120.299802,0.00013697,2,"2024-08-28T10:10:34.749",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455839,1724839834758,"fUST",-1120.299802,0.00013697,2,"2024-08-28T10:10:34.758",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455840,1724839834768,"fUST",-2886.570442,0.00013697,2,"2024-08-28T10:10:34.768",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455841,1724839834777,"fUST",-1928.565004,0.00013697,2,"2024-08-28T10:10:34.777",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455842,1724839834787,"fUST",-1928.565004,0.00013697,2,"2024-08-28T10:10:34.787",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455843,1724839834797,"fUST",-2886.570442,0.00013697,2,"2024-08-28T10:10:34.797",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455844,1724839834807,"fUST",-1928.565004,0.00013697,2,"2024-08-28T10:10:34.807",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455845,1724839834817,"fUST",-1928.565004,0.00013697,2,"2024-08-28T10:10:34.817",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455846,1724839834829,"fUST",-468.554803,0.00013697,2,"2024-08-28T10:10:34.829",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455847,1724839834838,"fUST",-468.554803,0.00013697,2,"2024-08-28T10:10:34.838",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455848,1724839834848,"fUST",-151.0,0.00013697,2,"2024-08-28T10:10:34.848",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455849,1724839834857,"fUST",-151.0,0.00013697,2,"2024-08-28T10:10:34.857",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455850,1724839834867,"fUST",-151.0,0.00013697,2,"2024-08-28T10:10:34.867",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455851,1724839834876,"fUST",-240.30799929,0.00013698,2,"2024-08-28T10:10:34.876",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455852,1724839834886,"fUST",-500.0,0.00013698,2,"2024-08-28T10:10:34.886",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455853,1724839834896,"fUST",-500.0,0.00013698,2,"2024-08-28T10:10:34.896",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455854,1724839834907,"fUST",-500.0,0.00013698,2,"2024-08-28T10:10:34.907",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455855,1724839834919,"fUST",-500.0,0.00013698,2,"2024-08-28T10:10:34.919",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455856,1724839834930,"fUST",-500.0,0.00013698,2,"2024-08-28T10:10:34.930",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455857,1724839834940,"fUST",-501.10721853,0.00013698,2,"2024-08-28T10:10:34.940",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455858,1724839834961,"fUST",-500.0,0.00013698,2,"2024-08-28T10:10:34.961",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455859,1724839834971,"fUST",-500.0,0.00013698,2,"2024-08-28T10:10:34.971",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455860,1724839834982,"fUST",-500.0,0.00013698,2,"2024-08-28T10:10:34.982",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455861,1724839834993,"fUST",-500.0,0.00013698,2,"2024-08-28T10:10:34.993",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455862,1724839835003,"fUST",-500.0,0.00013698,2,"2024-08-28T10:10:35.003",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455863,1724839835014,"fUST",-500.0,0.00013698,2,"2024-08-28T10:10:35.014",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455864,1724839835025,"fUST",-500.0,0.00013698,2,"2024-08-28T10:10:35.025",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455865,1724839835036,"fUST",-254.82082485,0.00013698,2,"2024-08-28T10:10:35.036",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455866,1724839835047,"fUST",-500.0,0.00013698,2,"2024-08-28T10:10:35.047",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455867,1724839835056,"fUST",-500.0,0.00013698,2,"2024-08-28T10:10:35.056",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455868,1724839835066,"fUST",-400.0,0.00013698,2,"2024-08-28T10:10:35.066",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455869,1724839835075,"fUST",-500.0,0.00013698,2,"2024-08-28T10:10:35.075",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455870,1724839835085,"fUST",-500.0,0.00013698,2,"2024-08-28T10:10:35.085",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455871,1724839835095,"fUST",-748.43327,0.00013698,2,"2024-08-28T10:10:35.095",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455872,1724839835104,"fUST",-748.43327,0.00013698,2,"2024-08-28T10:10:35.104",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455873,1724839835114,"fUST",-226.947019,0.00013698,2,"2024-08-28T10:10:35.114",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455874,1724839835124,"fUST",-226.947019,0.00013698,2,"2024-08-28T10:10:35.124",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455875,1724839835139,"fUST",-3175.786306,0.00013698,2,"2024-08-28T10:10:35.139",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455876,1724839835150,"fUST",-3175.786306,0.00013698,2,"2024-08-28T10:10:35.150",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455877,1724839835161,"fUST",-1133.921913,0.00013698,2,"2024-08-28T10:10:35.161",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455878,1724839835171,"fUST",-1133.921913,0.00013698,2,"2024-08-28T10:10:35.171",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455879,1724839835182,"fUST",-1120.299802,0.00013698,2,"2024-08-28T10:10:35.182",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455880,1724839835193,"fUST",-1120.299802,0.00013698,2,"2024-08-28T10:10:35.193",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455881,1724839835205,"fUST",-2886.570442,0.00013698,2,"2024-08-28T10:10:35.205",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455882,1724839835220,"fUST",-2886.570442,0.00013698,2,"2024-08-28T10:10:35.220",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455883,1724839835230,"fUST",-468.554803,0.00013698,2,"2024-08-28T10:10:35.230",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455884,1724839835241,"fUST",-468.554803,0.00013698,2,"2024-08-28T10:10:35.241",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455885,1724839835251,"fUST",-151.0,0.00013698,2,"2024-08-28T10:10:35.251",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455886,1724839835262,"fUST",-307.72443373,0.00013698,2,"2024-08-28T10:10:35.262",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455887,1724839835272,"fUST",-151.0,0.00013699,2,"2024-08-28T10:10:35.272",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455888,1724839835283,"fUST",-151.0,0.00013699,2,"2024-08-28T10:10:35.283",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455889,1724839835293,"fUST",-151.0,0.00013699,2,"2024-08-28T10:10:35.293",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455890,1724839835304,"fUST",-151.0,0.00013699,2,"2024-08-28T10:10:35.304",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455891,1724839835315,"fUST",-151.0,0.00013699,2,"2024-08-28T10:10:35.315",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455892,1724839835325,"fUST",-151.0,0.00013699,2,"2024-08-28T10:10:35.325",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455893,1724839835334,"fUST",-3000.0,0.00013699,2,"2024-08-28T10:10:35.334",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455894,1724839835343,"fUST",-150.112233,0.000137,2,"2024-08-28T10:10:35.343",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455895,1724839835353,"fUST",-150.112233,0.000137,2,"2024-08-28T10:10:35.353",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455896,1724839835363,"fUST",-150.112233,0.000138,2,"2024-08-28T10:10:35.363",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455897,1724839835373,"fUST",-150.112233,0.000138,2,"2024-08-28T10:10:35.373",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455898,1724839835382,"fUST",-151.0,0.00013871,2,"2024-08-28T10:10:35.382",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455899,1724839835392,"fUST",-151.0,0.00013871,2,"2024-08-28T10:10:35.392",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455900,1724839835402,"fUST",-151.0,0.00013871,2,"2024-08-28T10:10:35.402",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455901,1724839835411,"fUST",-150.112233,0.000139,2,"2024-08-28T10:10:35.411",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455902,1724839835423,"fUST",-8001.47662392,0.00013961,2,"2024-08-28T10:10:35.423",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455903,1724839835432,"fUST",-8001.47662392,0.00013967,2,"2024-08-28T10:10:35.432",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455904,1724839835443,"fUST",-151.0,0.00013971,2,"2024-08-28T10:10:35.443",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455905,1724839835453,"fUST",-151.0,0.00013971,2,"2024-08-28T10:10:35.453",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455906,1724839835463,"fUST",-151.214117,0.00013971,2,"2024-08-28T10:10:35.463",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455907,1724839835473,"fUST",-151.0,0.00013971,2,"2024-08-28T10:10:35.473",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455908,1724839835484,"fUST",-151.0,0.00013971,2,"2024-08-28T10:10:35.484",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455909,1724839835495,"fUST",-153.79285,0.00013971,2,"2024-08-28T10:10:35.495",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455910,1724839835505,"fUST",-153.79285,0.00013971,2,"2024-08-28T10:10:35.505",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455911,1724839835514,"fUST",-151.0,0.00013971,2,"2024-08-28T10:10:35.514",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455912,1724839835525,"fUST",-151.0,0.00013971,2,"2024-08-28T10:10:35.525",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455913,1724839835535,"fUST",-153.79285,0.00013971,2,"2024-08-28T10:10:35.535",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455914,1724839835546,"fUST",-153.79285,0.00013971,2,"2024-08-28T10:10:35.546",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455915,1724839835555,"fUST",-151.0,0.00013971,2,"2024-08-28T10:10:35.555",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455916,1724839835565,"fUST",-151.0,0.00013971,2,"2024-08-28T10:10:35.565",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455917,1724839835575,"fUST",-4444.882981,0.00013971,2,"2024-08-28T10:10:35.575",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455918,1724839835584,"fUST",-251.150385,0.00013971,2,"2024-08-28T10:10:35.584",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455919,1724839835596,"fUST",-251.150385,0.00013971,2,"2024-08-28T10:10:35.596",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455920,1724839835605,"fUST",-251.150385,0.00013971,2,"2024-08-28T10:10:35.605",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455921,1724839835615,"fUST",-251.150385,0.00013971,2,"2024-08-28T10:10:35.615",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455922,1724839835626,"fUST",-151.0,0.00013971,2,"2024-08-28T10:10:35.626",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455923,1724839835637,"fUST",-151.0,0.00013971,2,"2024-08-28T10:10:35.637",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455924,1724839835647,"fUST",-151.0,0.00013971,2,"2024-08-28T10:10:35.647",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455925,1724839835657,"fUST",-151.0,0.00013971,2,"2024-08-28T10:10:35.657",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455926,1724839835667,"fUST",-151.0,0.00013971,2,"2024-08-28T10:10:35.667",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455927,1724839835676,"fUST",-167.873463,0.00013971,2,"2024-08-28T10:10:35.676",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455928,1724839835686,"fUST",-251.37747,0.00013971,2,"2024-08-28T10:10:35.686",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455929,1724839835697,"fUST",-167.873463,0.00013971,2,"2024-08-28T10:10:35.697",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455930,1724839835707,"fUST",-251.37747,0.00013971,2,"2024-08-28T10:10:35.707",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455931,1724839835716,"fUST",-151.0,0.00013971,2,"2024-08-28T10:10:35.716",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455932,1724839835727,"fUST",-825.116885,0.00013971,2,"2024-08-28T10:10:35.727",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455933,1724839835736,"fUST",-151.0,0.00013971,2,"2024-08-28T10:10:35.736",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455934,1724839835746,"fUST",-1370.621368,0.00013971,2,"2024-08-28T10:10:35.746",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455935,1724839835756,"fUST",-1370.621368,0.00013971,2,"2024-08-28T10:10:35.756",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455936,1724839835765,"fUST",-151.0,0.00013971,2,"2024-08-28T10:10:35.765",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455937,1724839835774,"fUST",-151.0,0.00013971,2,"2024-08-28T10:10:35.774",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455938,1724839835784,"fUST",-1848.269157,0.00013971,2,"2024-08-28T10:10:35.784",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455939,1724839835911,"fUST",-3128.216827,0.00013971,2,"2024-08-28T10:10:35.911",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455940,1724839835922,"fUST",-1848.269157,0.00013971,2,"2024-08-28T10:10:35.922",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455941,1724839835933,"fUST",-892.656381,0.00013971,2,"2024-08-28T10:10:35.933",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455942,1724839835945,"fUST",-3128.216827,0.00013971,2,"2024-08-28T10:10:35.945",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455943,1724839835955,"fUST",-892.656381,0.00013971,2,"2024-08-28T10:10:35.955",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455944,1724839835965,"fUST",-151.0,0.00013971,2,"2024-08-28T10:10:35.965",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455945,1724839835974,"fUST",-151.0,0.00013971,2,"2024-08-28T10:10:35.974",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455946,1724839835984,"fUST",-222.649254,0.00013971,2,"2024-08-28T10:10:35.984",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455947,1724839835995,"fUST",-222.649254,0.00013971,2,"2024-08-28T10:10:35.995",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455948,1724839836005,"fUST",-270.999611,0.00013971,2,"2024-08-28T10:10:36.005",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455949,1724839836016,"fUST",-4214.65743,0.00013971,2,"2024-08-28T10:10:36.016",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455950,1724839836027,"fUST",-270.999611,0.00013971,2,"2024-08-28T10:10:36.027",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455951,1724839836036,"fUST",-4214.65743,0.00013971,2,"2024-08-28T10:10:36.036",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455952,1724839836047,"fUST",-748.43327,0.00013971,2,"2024-08-28T10:10:36.047",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455953,1724839836056,"fUST",-748.43327,0.00013971,2,"2024-08-28T10:10:36.056",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455954,1724839836069,"fUST",-226.947019,0.00013971,2,"2024-08-28T10:10:36.069",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455955,1724839836079,"fUST",-226.947019,0.00013971,2,"2024-08-28T10:10:36.079",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455956,1724839836088,"fUST",-3175.786306,0.00013971,2,"2024-08-28T10:10:36.088",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455957,1724839836100,"fUST",-3175.786306,0.00013971,2,"2024-08-28T10:10:36.100",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455958,1724839836112,"fUST",-151.0,0.00013971,2,"2024-08-28T10:10:36.112",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455959,1724839836122,"fUST",-151.0,0.00013971,2,"2024-08-28T10:10:36.122",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455960,1724839836133,"fUST",-1133.921913,0.00013971,2,"2024-08-28T10:10:36.133",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455961,1724839836147,"fUST",-1133.921913,0.00013971,2,"2024-08-28T10:10:36.147",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455962,1724839836158,"fUST",-1120.299802,0.00013971,2,"2024-08-28T10:10:36.158",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455963,1724839836168,"fUST",-1120.299802,0.00013971,2,"2024-08-28T10:10:36.168",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455964,1724839836181,"fUST",-2886.570442,0.00013971,2,"2024-08-28T10:10:36.181",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455965,1724839836190,"fUST",-1928.565004,0.00013971,2,"2024-08-28T10:10:36.190",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455966,1724839836202,"fUST",-1928.565004,0.00013971,2,"2024-08-28T10:10:36.202",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455967,1724839836214,"fUST",-2886.570442,0.00013971,2,"2024-08-28T10:10:36.214",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455968,1724839836226,"fUST",-1928.565004,0.00013971,2,"2024-08-28T10:10:36.226",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455969,1724839836235,"fUST",-1928.565004,0.00013971,2,"2024-08-28T10:10:36.235",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455970,1724839836244,"fUST",-468.554803,0.00013971,2,"2024-08-28T10:10:36.244",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455971,1724839836254,"fUST",-468.554803,0.00013971,2,"2024-08-28T10:10:36.254",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455972,1724839836265,"fUST",-151.0,0.00013971,2,"2024-08-28T10:10:36.265",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455973,1724839836275,"fUST",-151.0,0.00013977,2,"2024-08-28T10:10:36.275",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455974,1724839836286,"fUST",-151.0,0.00013977,2,"2024-08-28T10:10:36.286",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455975,1724839836297,"fUST",-151.0,0.00013977,2,"2024-08-28T10:10:36.297",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455976,1724839836308,"fUST",-151.0,0.00013977,2,"2024-08-28T10:10:36.308",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455977,1724839836319,"fUST",-1848.269157,0.00013977,2,"2024-08-28T10:10:36.319",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455978,1724839836330,"fUST",-3128.216827,0.00013977,2,"2024-08-28T10:10:36.330",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455979,1724839836341,"fUST",-892.656381,0.00013977,2,"2024-08-28T10:10:36.341",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455980,1724839836352,"fUST",-1848.269157,0.00013977,2,"2024-08-28T10:10:36.352",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455981,1724839836362,"fUST",-3128.216827,0.00013977,2,"2024-08-28T10:10:36.362",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455982,1724839836371,"fUST",-892.656381,0.00013977,2,"2024-08-28T10:10:36.371",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455983,1724839836382,"fUST",-151.0,0.00013977,2,"2024-08-28T10:10:36.382",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455984,1724839836393,"fUST",-296.702353,0.00013977,2,"2024-08-28T10:10:36.393",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455985,1724839836403,"fUST",-222.649254,0.00013977,2,"2024-08-28T10:10:36.403",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455986,1724839836414,"fUST",-222.649254,0.00013977,2,"2024-08-28T10:10:36.414",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455987,1724839836426,"fUST",-270.999611,0.00013977,2,"2024-08-28T10:10:36.426",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455988,1724839836437,"fUST",-4214.65743,0.00013977,2,"2024-08-28T10:10:36.437",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455989,1724839836449,"fUST",-270.999611,0.00013977,2,"2024-08-28T10:10:36.449",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455990,1724839836458,"fUST",-4214.65743,0.00013977,2,"2024-08-28T10:10:36.458",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455991,1724839836469,"fUST",-748.43327,0.00013977,2,"2024-08-28T10:10:36.469",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455992,1724839836480,"fUST",-748.43327,0.00013977,2,"2024-08-28T10:10:36.480",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455993,1724839836491,"fUST",-226.947019,0.00013977,2,"2024-08-28T10:10:36.491",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455994,1724839836500,"fUST",-226.947019,0.00013977,2,"2024-08-28T10:10:36.500",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455995,1724839836510,"fUST",-3175.786306,0.00013977,2,"2024-08-28T10:10:36.510",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455996,1724839836519,"fUST",-3175.786306,0.00013977,2,"2024-08-28T10:10:36.519",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455997,1724839836530,"fUST",-151.0,0.00013977,2,"2024-08-28T10:10:36.530",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455998,1724839836541,"fUST",-151.0,0.00013977,2,"2024-08-28T10:10:36.541",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336455999,1724839836552,"fUST",-1133.921913,0.00013977,2,"2024-08-28T10:10:36.552",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456000,1724839836561,"fUST",-1133.921913,0.00013977,2,"2024-08-28T10:10:36.561",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456001,1724839836570,"fUST",-1120.299802,0.00013977,2,"2024-08-28T10:10:36.570",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456002,1724839836580,"fUST",-1120.299802,0.00013977,2,"2024-08-28T10:10:36.580",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456003,1724839836591,"fUST",-2886.570442,0.00013977,2,"2024-08-28T10:10:36.591",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456004,1724839836603,"fUST",-1928.565004,0.00013977,2,"2024-08-28T10:10:36.603",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456005,1724839836613,"fUST",-1928.565004,0.00013977,2,"2024-08-28T10:10:36.613",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456006,1724839836623,"fUST",-2886.570442,0.00013977,2,"2024-08-28T10:10:36.623",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456007,1724839836635,"fUST",-1928.565004,0.00013977,2,"2024-08-28T10:10:36.635",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456008,1724839836644,"fUST",-1928.564995,0.00013977,2,"2024-08-28T10:10:36.644",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456009,1724839836655,"fUST",-468.554803,0.00013977,2,"2024-08-28T10:10:36.655",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456010,1724839836664,"fUST",-468.554803,0.00013977,2,"2024-08-28T10:10:36.664",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456011,1724839836674,"fUST",-151.0,0.00013977,2,"2024-08-28T10:10:36.674",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456012,1724839836684,"fUST",-151.0,0.00013987,2,"2024-08-28T10:10:36.684",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456013,1724839836694,"fUST",-450.96577,0.00013987,2,"2024-08-28T10:10:36.694",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456014,1724839836703,"fUST",-450.96577,0.00013987,2,"2024-08-28T10:10:36.703",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456015,1724839836713,"fUST",-151.0,0.00013987,2,"2024-08-28T10:10:36.713",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456016,1724839836723,"fUST",-151.0,0.00013987,2,"2024-08-28T10:10:36.723",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456017,1724839836732,"fUST",-151.0,0.00013987,2,"2024-08-28T10:10:36.732",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456018,1724839836742,"fUST",-168.804,0.00014,2,"2024-08-28T10:10:36.742",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456019,1724839836753,"fUST",-224.084027,0.00014,2,"2024-08-28T10:10:36.753",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456020,1724839836764,"fUST",-150.112233,0.00014,2,"2024-08-28T10:10:36.764",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456021,1724839836775,"fUST",-500.0,0.00014,2,"2024-08-28T10:10:36.775",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456022,1724839836786,"fUST",-150.112233,0.00014,2,"2024-08-28T10:10:36.786",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456023,1724839836797,"fUST",-4353.94390895,0.00014143,2,"2024-08-28T10:10:36.797",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456024,1724839836807,"fUST",-150.112233,0.000142,2,"2024-08-28T10:10:36.807",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456025,1724839836817,"fUST",-253.53837343,0.00014245,2,"2024-08-28T10:10:36.817",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456026,1724839836829,"fUST",-750.0,0.00014247,2,"2024-08-28T10:10:36.829",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456027,1724839836838,"fUST",-4444.882981,0.00014247,2,"2024-08-28T10:10:36.838",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456028,1724839836848,"fUST",-151.0,0.00014247,2,"2024-08-28T10:10:36.848",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456029,1724839836859,"fUST",-167.873463,0.00014247,2,"2024-08-28T10:10:36.859",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456030,1724839836869,"fUST",-251.37747,0.00014247,2,"2024-08-28T10:10:36.869",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456031,1724839836881,"fUST",-167.873463,0.00014247,2,"2024-08-28T10:10:36.881",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456032,1724839836892,"fUST",-251.37747,0.00014247,2,"2024-08-28T10:10:36.892",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456033,1724839836903,"fUST",-151.0,0.00014247,2,"2024-08-28T10:10:36.903",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456034,1724839836914,"fUST",-825.116885,0.00014247,2,"2024-08-28T10:10:36.914",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456035,1724839836925,"fUST",-151.0,0.00014247,2,"2024-08-28T10:10:36.925",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456036,1724839836936,"fUST",-1370.621368,0.00014247,2,"2024-08-28T10:10:36.936",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456037,1724839836948,"fUST",-1370.621368,0.00014247,2,"2024-08-28T10:10:36.948",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456038,1724839836959,"fUST",-151.0,0.00014247,2,"2024-08-28T10:10:36.959",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456039,1724839836970,"fUST",-151.0,0.00014247,2,"2024-08-28T10:10:36.970",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456040,1724839836980,"fUST",-1848.269157,0.00014247,2,"2024-08-28T10:10:36.980",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456041,1724839836989,"fUST",-3128.216827,0.00014247,2,"2024-08-28T10:10:36.989",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456042,1724839837000,"fUST",-892.656381,0.00014247,2,"2024-08-28T10:10:37.000",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456043,1724839837012,"fUST",-1848.269157,0.00014247,2,"2024-08-28T10:10:37.012",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456044,1724839837024,"fUST",-3128.216827,0.00014247,2,"2024-08-28T10:10:37.024",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456045,1724839837033,"fUST",-892.656381,0.00014247,2,"2024-08-28T10:10:37.033",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456046,1724839837044,"fUST",-151.0,0.00014247,2,"2024-08-28T10:10:37.044",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456047,1724839837056,"fUST",-222.649254,0.00014247,2,"2024-08-28T10:10:37.056",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456048,1724839837066,"fUST",-222.649254,0.00014247,2,"2024-08-28T10:10:37.066",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456049,1724839837076,"fUST",-270.999611,0.00014247,2,"2024-08-28T10:10:37.076",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456050,1724839837088,"fUST",-4214.65743,0.00014247,2,"2024-08-28T10:10:37.088",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456051,1724839837098,"fUST",-270.999611,0.00014247,2,"2024-08-28T10:10:37.098",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456052,1724839837108,"fUST",-4214.65743,0.00014247,2,"2024-08-28T10:10:37.108",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456053,1724839837118,"fUST",-748.43327,0.00014247,2,"2024-08-28T10:10:37.118",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456054,1724839837130,"fUST",-748.43327,0.00014247,2,"2024-08-28T10:10:37.130",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456055,1724839837145,"fUST",-226.947019,0.00014247,2,"2024-08-28T10:10:37.145",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456056,1724839837157,"fUST",-226.947019,0.00014247,2,"2024-08-28T10:10:37.157",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456057,1724839837169,"fUST",-3175.786306,0.00014247,2,"2024-08-28T10:10:37.169",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456058,1724839837182,"fUST",-3175.786306,0.00014247,2,"2024-08-28T10:10:37.182",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456059,1724839837192,"fUST",-1133.921913,0.00014247,2,"2024-08-28T10:10:37.192",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456060,1724839837203,"fUST",-1133.921913,0.00014247,2,"2024-08-28T10:10:37.203",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456061,1724839837214,"fUST",-1120.299802,0.00014247,2,"2024-08-28T10:10:37.214",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456062,1724839837226,"fUST",-1120.299802,0.00014247,2,"2024-08-28T10:10:37.226",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456063,1724839837237,"fUST",-2886.570442,0.00014247,2,"2024-08-28T10:10:37.237",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456064,1724839837248,"fUST",-2886.570442,0.00014247,2,"2024-08-28T10:10:37.248",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456065,1724839837258,"fUST",-468.554803,0.00014247,2,"2024-08-28T10:10:37.258",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456066,1724839837268,"fUST",-468.554803,0.00014247,2,"2024-08-28T10:10:37.268",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456067,1724839837278,"fUST",-151.0,0.00014247,2,"2024-08-28T10:10:37.278",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456068,1724839837288,"fUST",-285.0,0.00014386,2,"2024-08-28T10:10:37.288",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456069,1724839837299,"fUST",-150.112233,0.000144,2,"2024-08-28T10:10:37.299",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456070,1724839837310,"fUST",-150.112233,0.000144,2,"2024-08-28T10:10:37.310",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456071,1724839837320,"fUST",-150.112233,0.000145,2,"2024-08-28T10:10:37.320",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456072,1724839837331,"fUST",-150.112233,0.000145,2,"2024-08-28T10:10:37.331",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456073,1724839837341,"fUST",-1654.204806,0.00014519,2,"2024-08-28T10:10:37.341",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456074,1724839837351,"fUST",-196.57998,0.00014519,2,"2024-08-28T10:10:37.351",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456075,1724839837362,"fUST",-196.57998,0.00014519,2,"2024-08-28T10:10:37.362",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456076,1724839837372,"fUST",-151.0,0.00014519,2,"2024-08-28T10:10:37.372",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456077,1724839837384,"fUST",-151.0,0.00014519,2,"2024-08-28T10:10:37.384",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456078,1724839837396,"fUST",-153.79285,0.00014519,2,"2024-08-28T10:10:37.396",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456079,1724839837407,"fUST",-151.0,0.00014519,2,"2024-08-28T10:10:37.407",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456080,1724839837418,"fUST",-153.79285,0.00014519,2,"2024-08-28T10:10:37.418",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456081,1724839837430,"fUST",-151.0,0.00014519,2,"2024-08-28T10:10:37.430",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456082,1724839837440,"fUST",-251.150385,0.00014519,2,"2024-08-28T10:10:37.440",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456083,1724839837451,"fUST",-251.150385,0.00014519,2,"2024-08-28T10:10:37.451",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456084,1724839837463,"fUST",-151.0,0.00014519,2,"2024-08-28T10:10:37.463",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456085,1724839837474,"fUST",-151.0,0.00014519,2,"2024-08-28T10:10:37.474",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456086,1724839837487,"fUST",-151.0,0.00014533,2,"2024-08-28T10:10:37.487",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456087,1724839837498,"fUST",-241.923042,0.00014533,2,"2024-08-28T10:10:37.498",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456088,1724839837508,"fUST",-241.923042,0.00014533,2,"2024-08-28T10:10:37.508",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456089,1724839837519,"fUST",-151.0,0.00014533,2,"2024-08-28T10:10:37.519",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456090,1724839837529,"fUST",-450.96577,0.00014533,2,"2024-08-28T10:10:37.529",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456091,1724839837539,"fUST",-450.96577,0.00014533,2,"2024-08-28T10:10:37.539",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456092,1724839837548,"fUST",-4444.882981,0.00014533,2,"2024-08-28T10:10:37.548",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456095,1724839837558,"fUST",-151.0,0.00014533,2,"2024-08-28T10:10:37.558",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456098,1724839837567,"fUST",-167.873463,0.00014533,2,"2024-08-28T10:10:37.567",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456101,1724839837577,"fUST",-251.37747,0.00014533,2,"2024-08-28T10:10:37.577",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456102,1724839837586,"fUST",-236.426801,0.00014533,2,"2024-08-28T10:10:37.586",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456103,1724839837599,"fUST",-167.873463,0.00014533,2,"2024-08-28T10:10:37.599",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456104,1724839837610,"fUST",-251.37747,0.00014533,2,"2024-08-28T10:10:37.610",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456105,1724839837621,"fUST",-151.0,0.00014533,2,"2024-08-28T10:10:37.621",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456106,1724839837631,"fUST",-151.0,0.00014533,2,"2024-08-28T10:10:37.631",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456107,1724839837641,"fUST",-825.116885,0.00014533,2,"2024-08-28T10:10:37.641",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456108,1724839837650,"fUST",-151.0,0.00014533,2,"2024-08-28T10:10:37.650",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456110,1724839837660,"fUST",-1370.621368,0.00014533,2,"2024-08-28T10:10:37.660",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456112,1724839837670,"fUST",-1370.621368,0.00014533,2,"2024-08-28T10:10:37.670",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456115,1724839837680,"fUST",-151.0,0.00014533,2,"2024-08-28T10:10:37.680",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456116,1724839837690,"fUST",-284.608856,0.00014533,2,"2024-08-28T10:10:37.690",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456117,1724839837702,"fUST",-1848.269157,0.00014533,2,"2024-08-28T10:10:37.702",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456120,1724839837712,"fUST",-3128.216827,0.00014533,2,"2024-08-28T10:10:37.712",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456121,1724839837725,"fUST",-1848.269157,0.00014533,2,"2024-08-28T10:10:37.725",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456122,1724839837736,"fUST",-892.656381,0.00014533,2,"2024-08-28T10:10:37.736",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456123,1724839837748,"fUST",-3128.216827,0.00014533,2,"2024-08-28T10:10:37.748",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456124,1724839837759,"fUST",-892.656381,0.00014533,2,"2024-08-28T10:10:37.759",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456125,1724839837770,"fUST",-151.0,0.00014533,2,"2024-08-28T10:10:37.770",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456126,1724839837780,"fUST",-222.649254,0.00014533,2,"2024-08-28T10:10:37.780",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456127,1724839837789,"fUST",-222.649254,0.00014533,2,"2024-08-28T10:10:37.789",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456128,1724839837798,"fUST",-270.999611,0.00014533,2,"2024-08-28T10:10:37.798",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456129,1724839837808,"fUST",-4214.65743,0.00014533,2,"2024-08-28T10:10:37.808",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456130,1724839837818,"fUST",-270.999611,0.00014533,2,"2024-08-28T10:10:37.818",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456131,1724839837827,"fUST",-4214.65743,0.00014533,2,"2024-08-28T10:10:37.827",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456132,1724839837836,"fUST",-748.43327,0.00014533,2,"2024-08-28T10:10:37.836",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456133,1724839837846,"fUST",-748.43327,0.00014533,2,"2024-08-28T10:10:37.846",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456134,1724839837855,"fUST",-748.43327,0.00014533,2,"2024-08-28T10:10:37.855",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456135,1724839837866,"fUST",-748.433267,0.00014533,2,"2024-08-28T10:10:37.866",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456136,1724839837876,"fUST",-226.947019,0.00014533,2,"2024-08-28T10:10:37.876",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456137,1724839837885,"fUST",-226.947019,0.00014533,2,"2024-08-28T10:10:37.885",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456138,1724839837895,"fUST",-226.947019,0.00014533,2,"2024-08-28T10:10:37.895",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456139,1724839837906,"fUST",-226.947017,0.00014533,2,"2024-08-28T10:10:37.906",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456140,1724839837918,"fUST",-3175.786306,0.00014533,2,"2024-08-28T10:10:37.918",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456141,1724839837928,"fUST",-3175.786306,0.00014533,2,"2024-08-28T10:10:37.928",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456142,1724839837938,"fUST",-3175.786306,0.00014533,2,"2024-08-28T10:10:37.938",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456143,1724839837948,"fUST",-3175.786303,0.00014533,2,"2024-08-28T10:10:37.948",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456144,1724839837958,"fUST",-1133.921913,0.00014533,2,"2024-08-28T10:10:37.958",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456145,1724839837968,"fUST",-1133.921913,0.00014533,2,"2024-08-28T10:10:37.968",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456146,1724839837977,"fUST",-1133.921913,0.00014533,2,"2024-08-28T10:10:37.977",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456147,1724839837987,"fUST",-1133.921919,0.00014533,2,"2024-08-28T10:10:37.987",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456148,1724839837996,"fUST",-1120.299802,0.00014533,2,"2024-08-28T10:10:37.996",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456149,1724839838006,"fUST",-1120.299802,0.00014533,2,"2024-08-28T10:10:38.006",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456150,1724839838015,"fUST",-1120.299802,0.00014533,2,"2024-08-28T10:10:38.015",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456151,1724839838025,"fUST",-1120.299799,0.00014533,2,"2024-08-28T10:10:38.025",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456152,1724839838034,"fUST",-2886.570442,0.00014533,2,"2024-08-28T10:10:38.034",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456153,1724839838044,"fUST",-2886.570442,0.00014533,2,"2024-08-28T10:10:38.044",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456154,1724839838053,"fUST",-2886.570442,0.00014533,2,"2024-08-28T10:10:38.053",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456155,1724839838063,"fUST",-2886.570451,0.00014533,2,"2024-08-28T10:10:38.063",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456156,1724839838072,"fUST",-468.554803,0.00014533,2,"2024-08-28T10:10:38.072",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456158,1724839838082,"fUST",-468.554803,0.00014533,2,"2024-08-28T10:10:38.082",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456160,1724839838091,"fUST",-468.554803,0.00014533,2,"2024-08-28T10:10:38.091",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456162,1724839838100,"fUST",-468.554799,0.00014533,2,"2024-08-28T10:10:38.100",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456164,1724839838110,"fUST",-151.0,0.00014533,2,"2024-08-28T10:10:38.110",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456166,1724839838121,"fUST",-151.0,0.00014533,2,"2024-08-28T10:10:38.121",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456168,1724839838133,"fUST",-150.112233,0.000146,2,"2024-08-28T10:10:38.133",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456170,1724839838144,"fUST",-150.112233,0.000148,2,"2024-08-28T10:10:38.144",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456172,1724839838154,"fUST",-1146.13666845,0.0001489,2,"2024-08-28T10:10:38.154",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456217,1724839838594,"fUST",-2887.83715123,0.00012898,2,"2024-08-28T10:10:38.594",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456219,1724839838606,"fUST",-818.75508754,0.00012898,2,"2024-08-28T10:10:38.606",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456221,1724839838618,"fUST",-51.97953823,0.00012898,2,"2024-08-28T10:10:38.618",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456223,1724839838629,"fUST",-3758.571777,0.00012898,2,"2024-08-28T10:10:38.629",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456225,1724839838639,"fUST",-6914.18313659,0.00012971,2,"2024-08-28T10:10:38.639",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456227,1724839838649,"fUST",-753.19755361,0.00012999,2,"2024-08-28T10:10:38.649",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456229,1724839838661,"fUST",-1601.56349143,0.00012999,2,"2024-08-28T10:10:38.661",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456232,1724839838675,"fUST",-1403.81073196,0.00012999,2,"2024-08-28T10:10:38.675",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456234,1724839838685,"fUST",-3165.84741074,0.00012999,2,"2024-08-28T10:10:38.685",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456417,1724839843341,"fUST",-1128.119009,0.00012989,2,"2024-08-28T10:10:43.341",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456418,1724839843352,"fUST",-592.72436626,0.00012999,2,"2024-08-28T10:10:43.352",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456419,1724839843363,"fUST",-288.55434071,0.00013051,2,"2024-08-28T10:10:43.363",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456420,1724839843372,"fUST",-3758.571777,0.00013497,2,"2024-08-28T10:10:43.372",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456421,1724839843382,"fUST",-3758.571777,0.00013497,2,"2024-08-28T10:10:43.382",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456422,1724839843392,"fUST",-1128.119009,0.00013596,2,"2024-08-28T10:10:43.392",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456423,1724839843402,"fUST",-3758.571777,0.00013653,2,"2024-08-28T10:10:43.402",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456424,1724839843413,"fUST",-3758.571777,0.00013653,2,"2024-08-28T10:10:43.413",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456425,1724839843423,"fUST",-3758.571777,0.00013653,2,"2024-08-28T10:10:43.423",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456426,1724839843432,"fUST",-3758.571777,0.00013653,2,"2024-08-28T10:10:43.432",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456427,1724839843443,"fUST",-3758.571777,0.00013677,2,"2024-08-28T10:10:43.443",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456428,1724839843454,"fUST",-3758.571777,0.00013677,2,"2024-08-28T10:10:43.454",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456429,1724839843463,"fUST",-17572.0053208,0.00013687,5,"2024-08-28T10:10:43.463",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456430,1724839843473,"fUST",-3758.571777,0.00013687,2,"2024-08-28T10:10:43.473",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456431,1724839843482,"fUST",-3758.571777,0.00013687,2,"2024-08-28T10:10:43.482",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456432,1724839843493,"fUST",-3758.571777,0.00013687,2,"2024-08-28T10:10:43.493",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456433,1724839843504,"fUST",-3758.571777,0.00013687,2,"2024-08-28T10:10:43.504",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456434,1724839843514,"fUST",-3758.571777,0.00013697,2,"2024-08-28T10:10:43.514",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456435,1724839843524,"fUST",-3758.571777,0.00013697,2,"2024-08-28T10:10:43.524",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456436,1724839843533,"fUST",-3758.571777,0.00013697,2,"2024-08-28T10:10:43.533",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456437,1724839843543,"fUST",-3758.57177667,0.00013697,2,"2024-08-28T10:10:43.543",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456438,1724839843554,"fUST",-3207.8072405,0.0001489,2,"2024-08-28T10:10:43.554",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456440,1724839843566,"fUST",-1654.204806,0.0001498,2,"2024-08-28T10:10:43.566",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456441,1724839843575,"fUST",-98.85529507,0.0001498,2,"2024-08-28T10:10:43.575",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456451,1724839846128,"fUST",-250.0,0.00012723,2,"2024-08-28T10:10:46.128",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456453,1724839846142,"fUST",-29.26556011,0.00012758,2,"2024-08-28T10:10:46.142",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456455,1724839846161,"fUST",-220.73443989,0.00012758,2,"2024-08-28T10:10:46.161",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456458,1724839846172,"fUST",-250.0,0.00012793,2,"2024-08-28T10:10:46.172",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456460,1724839846185,"fUST",-3095.48272537,0.00012971,2,"2024-08-28T10:10:46.185",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456462,1724839846194,"fUST",-588.95564941,0.00013597,2,"2024-08-28T10:10:46.194",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456464,1724839846206,"fUST",-1128.119009,0.00013653,2,"2024-08-28T10:10:46.206",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456466,1724839846219,"fUST",-1128.119009,0.00013687,2,"2024-08-28T10:10:46.219",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456468,1724839846228,"fUST",-1128.119009,0.00013697,2,"2024-08-28T10:10:46.228",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456471,1724839846238,"fUST",-1128.119009,0.00013697,2,"2024-08-28T10:10:46.238",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456473,1724839846259,"fUST",-1128.119009,0.00013971,2,"2024-08-28T10:10:46.259",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456474,1724839846271,"fUST",-1128.119009,0.00013971,2,"2024-08-28T10:10:46.271",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456475,1724839846282,"fUST",-97.72468493,0.0001498,2,"2024-08-28T10:10:46.282",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456476,1724839846293,"fUST",-196.57998,0.0001498,2,"2024-08-28T10:10:46.293",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456478,1724839846302,"fUST",-151.0,0.0001498,2,"2024-08-28T10:10:46.302",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456480,1724839846314,"fUST",-151.0,0.0001498,2,"2024-08-28T10:10:46.314",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456481,1724839846323,"fUST",-151.0,0.0001498,2,"2024-08-28T10:10:46.323",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456482,1724839846332,"fUST",-450.96577,0.0001498,2,"2024-08-28T10:10:46.332",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456483,1724839846343,"fUST",-450.96577,0.0001498,2,"2024-08-28T10:10:46.343",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456484,1724839846352,"fUST",-151.0,0.0001498,2,"2024-08-28T10:10:46.352",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456485,1724839846362,"fUST",-151.0,0.0001498,2,"2024-08-28T10:10:46.362",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456486,1724839846373,"fUST",-153.79285,0.0001498,2,"2024-08-28T10:10:46.373",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456487,1724839846384,"fUST",-153.79285,0.0001498,2,"2024-08-28T10:10:46.384",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456488,1724839846396,"fUST",-151.0,0.0001498,2,"2024-08-28T10:10:46.396",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456489,1724839846407,"fUST",-151.0,0.0001498,2,"2024-08-28T10:10:46.407",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456490,1724839846419,"fUST",-153.79285,0.0001498,2,"2024-08-28T10:10:46.419",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456491,1724839846431,"fUST",-153.79285,0.0001498,2,"2024-08-28T10:10:46.431",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456492,1724839846441,"fUST",-151.0,0.0001498,2,"2024-08-28T10:10:46.441",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456493,1724839846450,"fUST",-151.0,0.0001498,2,"2024-08-28T10:10:46.450",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456495,1724839846460,"fUST",-4444.882981,0.0001498,2,"2024-08-28T10:10:46.460",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456496,1724839846470,"fUST",-4444.882981,0.0001498,2,"2024-08-28T10:10:46.470",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456498,1724839846479,"fUST",-251.150385,0.0001498,2,"2024-08-28T10:10:46.479",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456500,1724839846489,"fUST",-251.150385,0.0001498,2,"2024-08-28T10:10:46.489",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456502,1724839846499,"fUST",-251.150385,0.0001498,2,"2024-08-28T10:10:46.499",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456504,1724839846509,"fUST",-251.150385,0.0001498,2,"2024-08-28T10:10:46.509",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456506,1724839846519,"fUST",-151.0,0.0001498,2,"2024-08-28T10:10:46.519",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456508,1724839846528,"fUST",-151.0,0.0001498,2,"2024-08-28T10:10:46.528",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456510,1724839846539,"fUST",-151.0,0.0001498,2,"2024-08-28T10:10:46.539",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456512,1724839846549,"fUST",-151.0,0.0001498,2,"2024-08-28T10:10:46.549",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456514,1724839846559,"fUST",-151.0,0.0001498,2,"2024-08-28T10:10:46.559",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456516,1724839846568,"fUST",-151.0,0.0001498,2,"2024-08-28T10:10:46.568",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456518,1724839846578,"fUST",-151.0,0.0001498,2,"2024-08-28T10:10:46.578",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456520,1724839846588,"fUST",-167.873463,0.0001498,2,"2024-08-28T10:10:46.588",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456522,1724839846600,"fUST",-167.873463,0.0001498,2,"2024-08-28T10:10:46.600",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456524,1724839846613,"fUST",-251.37747,0.0001498,2,"2024-08-28T10:10:46.613",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456527,1724839846625,"fUST",-251.37747,0.0001498,2,"2024-08-28T10:10:46.625",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456529,1724839846636,"fUST",-167.873463,0.0001498,2,"2024-08-28T10:10:46.636",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456531,1724839846646,"fUST",-167.873463,0.0001498,2,"2024-08-28T10:10:46.646",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456533,1724839846655,"fUST",-251.37747,0.0001498,2,"2024-08-28T10:10:46.655",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456535,1724839846666,"fUST",-251.37747,0.0001498,2,"2024-08-28T10:10:46.666",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456537,1724839846676,"fUST",-151.0,0.0001498,2,"2024-08-28T10:10:46.676",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456539,1724839846687,"fUST",-151.0,0.0001498,2,"2024-08-28T10:10:46.687",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456541,1724839846696,"fUST",-210.163314,0.0001498,2,"2024-08-28T10:10:46.696",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456543,1724839846707,"fUST",-151.0,0.0001498,2,"2024-08-28T10:10:46.707",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456546,1724839846718,"fUST",-151.0,0.0001498,2,"2024-08-28T10:10:46.718",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456548,1724839846728,"fUST",-151.0,0.0001498,2,"2024-08-28T10:10:46.728",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456550,1724839846740,"fUST",-825.116885,0.0001498,2,"2024-08-28T10:10:46.740",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456552,1724839846752,"fUST",-151.0,0.0001498,2,"2024-08-28T10:10:46.752",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456554,1724839846761,"fUST",-151.0,0.0001498,2,"2024-08-28T10:10:46.761",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456556,1724839846772,"fUST",-151.0,0.0001498,2,"2024-08-28T10:10:46.772",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456558,1724839846782,"fUST",-1370.621368,0.0001498,2,"2024-08-28T10:10:46.782",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456561,1724839846793,"fUST",-1370.621368,0.0001498,2,"2024-08-28T10:10:46.793",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456563,1724839846803,"fUST",-1370.621368,0.0001498,2,"2024-08-28T10:10:46.803",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456565,1724839846816,"fUST",-1370.621368,0.0001498,2,"2024-08-28T10:10:46.816",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456567,1724839846827,"fUST",-151.0,0.0001498,2,"2024-08-28T10:10:46.827",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456569,1724839846837,"fUST",-151.0,0.0001498,2,"2024-08-28T10:10:46.837",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456571,1724839846847,"fUST",-151.0,0.0001498,2,"2024-08-28T10:10:46.847",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456574,1724839846863,"fUST",-1848.269157,0.0001498,2,"2024-08-28T10:10:46.863",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456576,1724839846875,"fUST",-1848.269157,0.0001498,2,"2024-08-28T10:10:46.875",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456579,1724839846885,"fUST",-1848.269157,0.0001498,2,"2024-08-28T10:10:46.885",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456581,1724839846896,"fUST",-3128.216827,0.0001498,2,"2024-08-28T10:10:46.896",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456583,1724839846907,"fUST",-3128.216827,0.0001498,2,"2024-08-28T10:10:46.907",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456585,1724839846921,"fUST",-1848.269157,0.0001498,2,"2024-08-28T10:10:46.921",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456588,1724839846935,"fUST",-892.656381,0.0001498,2,"2024-08-28T10:10:46.935",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456590,1724839846947,"fUST",-1848.269157,0.0001498,2,"2024-08-28T10:10:46.947",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456592,1724839846958,"fUST",-892.656381,0.0001498,2,"2024-08-28T10:10:46.958",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456594,1724839846968,"fUST",-1848.269151,0.0001498,2,"2024-08-28T10:10:46.968",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456597,1724839846980,"fUST",-892.656381,0.0001498,2,"2024-08-28T10:10:46.980",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456599,1724839846990,"fUST",-3128.216827,0.0001498,2,"2024-08-28T10:10:46.990",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456601,1724839847001,"fUST",-3128.216827,0.0001498,2,"2024-08-28T10:10:47.001",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456603,1724839847011,"fUST",-892.656381,0.0001498,2,"2024-08-28T10:10:47.011",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456605,1724839847022,"fUST",-892.656381,0.0001498,2,"2024-08-28T10:10:47.022",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456607,1724839847032,"fUST",-892.656386,0.0001498,2,"2024-08-28T10:10:47.032",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456610,1724839847043,"fUST",-151.0,0.0001498,2,"2024-08-28T10:10:47.043",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456612,1724839847053,"fUST",-151.0,0.0001498,2,"2024-08-28T10:10:47.053",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456614,1724839847062,"fUST",-222.649254,0.0001498,2,"2024-08-28T10:10:47.062",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456616,1724839847074,"fUST",-222.649254,0.0001498,2,"2024-08-28T10:10:47.074",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456618,1724839847083,"fUST",-222.649254,0.0001498,2,"2024-08-28T10:10:47.083",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456620,1724839847093,"fUST",-222.649251,0.0001498,2,"2024-08-28T10:10:47.093",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456622,1724839847103,"fUST",-270.999611,0.0001498,2,"2024-08-28T10:10:47.103",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456624,1724839847113,"fUST",-270.999611,0.0001498,2,"2024-08-28T10:10:47.113",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456626,1724839847125,"fUST",-4214.65743,0.0001498,2,"2024-08-28T10:10:47.125",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456629,1724839847138,"fUST",-4214.65743,0.0001498,2,"2024-08-28T10:10:47.138",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456631,1724839847148,"fUST",-270.999611,0.0001498,2,"2024-08-28T10:10:47.148",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456633,1724839847157,"fUST",-270.999614,0.0001498,2,"2024-08-28T10:10:47.157",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456635,1724839847166,"fUST",-4214.65743,0.0001498,2,"2024-08-28T10:10:47.166",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456637,1724839847177,"fUST",-4214.65743237,0.0001498,2,"2024-08-28T10:10:47.177",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456639,1724839847188,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:47.188",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456641,1724839847198,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:47.198",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456642,1724839847210,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:47.210",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456644,1724839847220,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:47.220",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456645,1724839847229,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:47.229",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456646,1724839847239,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:47.239",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456647,1724839847249,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:47.249",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456648,1724839847258,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:47.258",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456649,1724839847268,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:47.268",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456650,1724839847278,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:47.278",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456651,1724839847288,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:47.288",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456652,1724839847297,"fUST",-2117.929023,0.0001499,2,"2024-08-28T10:10:47.297",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456653,1724839847307,"fUST",-2117.929023,0.0001499,2,"2024-08-28T10:10:47.307",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456654,1724839847317,"fUST",-2117.929023,0.0001499,2,"2024-08-28T10:10:47.317",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456655,1724839847327,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:47.327",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456656,1724839847336,"fUST",-2117.929023,0.0001499,2,"2024-08-28T10:10:47.336",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456657,1724839847346,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:47.346",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456658,1724839847356,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:47.356",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456659,1724839847365,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:47.365",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456660,1724839847375,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:47.375",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456661,1724839847384,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:47.384",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456662,1724839847394,"fUST",-173.130018,0.0001499,2,"2024-08-28T10:10:47.394",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456663,1724839847404,"fUST",-395.73851,0.0001499,2,"2024-08-28T10:10:47.404",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456664,1724839847414,"fUST",-395.73851,0.0001499,2,"2024-08-28T10:10:47.414",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456665,1724839847424,"fUST",-395.73851,0.0001499,2,"2024-08-28T10:10:47.424",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456666,1724839847434,"fUST",-395.73851,0.0001499,2,"2024-08-28T10:10:47.434",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456667,1724839847443,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:47.443",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456668,1724839847454,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:47.454",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456669,1724839847464,"fUST",-241.923042,0.0001499,2,"2024-08-28T10:10:47.464",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456670,1724839847474,"fUST",-241.923042,0.0001499,2,"2024-08-28T10:10:47.474",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456671,1724839847488,"fUST",-241.923042,0.0001499,2,"2024-08-28T10:10:47.488",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456672,1724839847498,"fUST",-241.923042,0.0001499,2,"2024-08-28T10:10:47.498",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456673,1724839847509,"fUST",-1654.204806,0.0001499,2,"2024-08-28T10:10:47.509",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456674,1724839847519,"fUST",-1654.204806,0.0001499,2,"2024-08-28T10:10:47.519",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456675,1724839847528,"fUST",-1654.204806,0.0001499,2,"2024-08-28T10:10:47.528",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456676,1724839847538,"fUST",-196.57998,0.0001499,2,"2024-08-28T10:10:47.538",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456677,1724839847548,"fUST",-196.57998,0.0001499,2,"2024-08-28T10:10:47.548",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456678,1724839847558,"fUST",-196.57998,0.0001499,2,"2024-08-28T10:10:47.558",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456679,1724839847568,"fUST",-196.57998,0.0001499,2,"2024-08-28T10:10:47.568",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456680,1724839847577,"fUST",-196.57998,0.0001499,2,"2024-08-28T10:10:47.577",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456681,1724839847587,"fUST",-196.57998,0.0001499,2,"2024-08-28T10:10:47.587",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456682,1724839847596,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:47.596",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456683,1724839847608,"fUST",-450.96577,0.0001499,2,"2024-08-28T10:10:47.608",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456684,1724839847618,"fUST",-450.96577,0.0001499,2,"2024-08-28T10:10:47.618",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456685,1724839847627,"fUST",-450.96577,0.0001499,2,"2024-08-28T10:10:47.627",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456686,1724839847638,"fUST",-450.96577,0.0001499,2,"2024-08-28T10:10:47.638",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456687,1724839847648,"fUST",-450.96577,0.0001499,2,"2024-08-28T10:10:47.648",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456688,1724839847657,"fUST",-450.96577,0.0001499,2,"2024-08-28T10:10:47.657",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456689,1724839847667,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:47.667",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456690,1724839847677,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:47.677",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456691,1724839847686,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:47.686",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456692,1724839847696,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:47.696",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456693,1724839847707,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:47.707",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456694,1724839847717,"fUST",-153.79285,0.0001499,2,"2024-08-28T10:10:47.717",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456695,1724839847726,"fUST",-153.79285,0.0001499,2,"2024-08-28T10:10:47.726",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456696,1724839847736,"fUST",-153.79285,0.0001499,2,"2024-08-28T10:10:47.736",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456697,1724839847746,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:47.746",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456698,1724839847756,"fUST",-153.79285,0.0001499,2,"2024-08-28T10:10:47.756",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456699,1724839847766,"fUST",-153.79285,0.0001499,2,"2024-08-28T10:10:47.766",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456700,1724839847775,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:47.775",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456701,1724839847785,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:47.785",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456702,1724839847795,"fUST",-252.842175,0.0001499,2,"2024-08-28T10:10:47.795",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456703,1724839847804,"fUST",-153.79285,0.0001499,2,"2024-08-28T10:10:47.804",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456704,1724839847814,"fUST",-153.79285,0.0001499,2,"2024-08-28T10:10:47.814",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456705,1724839847824,"fUST",-153.79285,0.0001499,2,"2024-08-28T10:10:47.824",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456706,1724839847834,"fUST",-153.79285,0.0001499,2,"2024-08-28T10:10:47.834",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456707,1724839847844,"fUST",-153.792856,0.0001499,2,"2024-08-28T10:10:47.844",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456708,1724839847854,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:47.854",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456709,1724839847864,"fUST",-186.573841,0.0001499,2,"2024-08-28T10:10:47.864",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456710,1724839847873,"fUST",-4444.882981,0.0001499,2,"2024-08-28T10:10:47.873",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456711,1724839847883,"fUST",-4444.882981,0.0001499,2,"2024-08-28T10:10:47.883",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456712,1724839847892,"fUST",-4444.882989,0.0001499,2,"2024-08-28T10:10:47.892",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456713,1724839847903,"fUST",-251.150385,0.0001499,2,"2024-08-28T10:10:47.903",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456714,1724839847913,"fUST",-251.150385,0.0001499,2,"2024-08-28T10:10:47.913",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456715,1724839847923,"fUST",-251.150385,0.0001499,2,"2024-08-28T10:10:47.923",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456716,1724839847934,"fUST",-251.150385,0.0001499,2,"2024-08-28T10:10:47.934",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456717,1724839847943,"fUST",-251.150385,0.0001499,2,"2024-08-28T10:10:47.943",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456718,1724839847955,"fUST",-251.150385,0.0001499,2,"2024-08-28T10:10:47.955",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456719,1724839847964,"fUST",-251.150385,0.0001499,2,"2024-08-28T10:10:47.964",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456720,1724839847974,"fUST",-251.150385,0.0001499,2,"2024-08-28T10:10:47.974",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456721,1724839847983,"fUST",-251.150385,0.0001499,2,"2024-08-28T10:10:47.983",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456722,1724839847993,"fUST",-251.150393,0.0001499,2,"2024-08-28T10:10:47.993",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456723,1724839848002,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:48.002",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456724,1724839848012,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:48.012",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456725,1724839848022,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:48.022",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456726,1724839848032,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:48.032",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456727,1724839848042,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:48.042",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456728,1724839848053,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:48.053",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456729,1724839848063,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:48.063",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456730,1724839848073,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:48.073",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456731,1724839848082,"fUST",-158.554188,0.0001499,2,"2024-08-28T10:10:48.082",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456732,1724839848092,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:48.092",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456733,1724839848102,"fUST",-167.873463,0.0001499,2,"2024-08-28T10:10:48.102",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456734,1724839848111,"fUST",-167.873463,0.0001499,2,"2024-08-28T10:10:48.111",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456735,1724839848122,"fUST",-167.873463,0.0001499,2,"2024-08-28T10:10:48.122",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456736,1724839848135,"fUST",-251.37747,0.0001499,2,"2024-08-28T10:10:48.135",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456737,1724839848145,"fUST",-251.37747,0.0001499,2,"2024-08-28T10:10:48.145",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456738,1724839848155,"fUST",-251.37747,0.0001499,2,"2024-08-28T10:10:48.155",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456739,1724839848164,"fUST",-167.873463,0.0001499,2,"2024-08-28T10:10:48.164",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456740,1724839848175,"fUST",-167.873463,0.0001499,2,"2024-08-28T10:10:48.175",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456741,1724839848185,"fUST",-167.873461,0.0001499,2,"2024-08-28T10:10:48.185",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456742,1724839848195,"fUST",-251.37747,0.0001499,2,"2024-08-28T10:10:48.195",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456743,1724839848207,"fUST",-251.37747,0.0001499,2,"2024-08-28T10:10:48.207",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456744,1724839848218,"fUST",-251.377466,0.0001499,2,"2024-08-28T10:10:48.218",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456745,1724839848228,"fUST",-151.0,0.0001499,2,"2024-08-28T10:10:48.228",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456746,1724839848238,"fUST",-186.406228,0.0001499,2,"2024-08-28T10:10:48.238",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456747,1724839848248,"fUST",-825.116885,0.0001499,2,"2024-08-28T10:10:48.248",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456748,1724839848258,"fUST",-825.116885,0.0001499,2,"2024-08-28T10:10:48.258",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456749,1724839848268,"fUST",-825.116893,0.0001499,2,"2024-08-28T10:10:48.268",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456750,1724839848278,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.278",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456751,1724839848288,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.288",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456752,1724839848299,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.299",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456753,1724839848309,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.309",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456754,1724839848319,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.319",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456755,1724839848328,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.328",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456756,1724839848338,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.338",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456757,1724839848540,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.540",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456758,1724839848552,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.552",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456759,1724839848562,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.562",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456760,1724839848572,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.572",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456761,1724839848582,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.582",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456762,1724839848592,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.592",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456763,1724839848603,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.603",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456764,1724839848615,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.615",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456765,1724839848626,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.626",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456766,1724839848636,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.636",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456767,1724839848646,"fUST",-1370.621368,0.0001499,2,"2024-08-28T10:10:48.646",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456768,1724839848656,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.656",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456769,1724839848668,"fUST",-1370.621368,0.0001499,2,"2024-08-28T10:10:48.668",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456770,1724839848678,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.678",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456771,1724839848690,"fUST",-1370.621368,0.0001499,2,"2024-08-28T10:10:48.690",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456772,1724839848702,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.702",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456773,1724839848712,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.712",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456774,1724839848723,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.723",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456775,1724839848732,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.732",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456776,1724839848742,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.742",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456777,1724839848752,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.752",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456778,1724839848762,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.762",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456779,1724839848772,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.772",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456780,1724839848782,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.782",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456781,1724839848791,"fUST",-1370.621368,0.0001499,2,"2024-08-28T10:10:48.791",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456782,1724839848806,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.806",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456783,1724839848817,"fUST",-1370.621368,0.0001499,2,"2024-08-28T10:10:48.817",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456784,1724839848827,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.827",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456785,1724839848836,"fUST",-1370.62136,0.0001499,2,"2024-08-28T10:10:48.836",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456786,1724839848847,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.847",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456787,1724839848858,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.858",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456788,1724839848868,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.868",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456789,1724839848877,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.877",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456790,1724839848887,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.887",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456791,1724839848897,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.897",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456792,1724839848906,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.906",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456793,1724839848916,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.916",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456794,1724839848926,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.926",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456795,1724839848936,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.936",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456796,1724839848947,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.947",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456797,1724839848958,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.958",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456798,1724839848967,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.967",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456799,1724839848977,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.977",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456800,1724839848987,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.987",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456801,1724839848996,"fUST",-1200.0,0.0001499,2,"2024-08-28T10:10:48.996",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456802,1724839849006,"fUST",-260.247328,0.0001499,2,"2024-08-28T10:10:49.006",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456803,1724839849017,"fUST",-3128.216827,0.0001499,2,"2024-08-28T10:10:49.017",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456804,1724839849028,"fUST",-3128.216819,0.0001499,2,"2024-08-28T10:10:49.028",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456805,1724839849038,"fUST",-154.74467129,0.00015,2,"2024-08-28T10:10:49.038",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456806,1724839849049,"fUST",-20806.3048966,0.00015,2,"2024-08-28T10:10:49.049",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456807,1724839849058,"fUST",-150.112233,0.00015,2,"2024-08-28T10:10:49.058",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456808,1724839849068,"fUST",-151.0,0.00015,2,"2024-08-28T10:10:49.068",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456809,1724839849078,"fUST",-151.0,0.00015,2,"2024-08-28T10:10:49.078",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456810,1724839849089,"fUST",-501.092076,0.00015,2,"2024-08-28T10:10:49.089",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456811,1724839849099,"fUST",-501.092076,0.00015,2,"2024-08-28T10:10:49.099",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456812,1724839849109,"fUST",-151.0,0.00015,2,"2024-08-28T10:10:49.109",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456813,1724839849119,"fUST",-151.0,0.00015,2,"2024-08-28T10:10:49.119",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456814,1724839849130,"fUST",-150.112233,0.00015,2,"2024-08-28T10:10:49.130",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456815,1724839849144,"fUST",-151.0,0.00015,2,"2024-08-28T10:10:49.144",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456816,1724839849154,"fUST",-151.0,0.00015,2,"2024-08-28T10:10:49.154",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456817,1724839849165,"fUST",-151.0,0.00015,2,"2024-08-28T10:10:49.165",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456818,1724839849175,"fUST",-151.0,0.00015,2,"2024-08-28T10:10:49.175",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456819,1724839849186,"fUST",-151.0,0.00015,2,"2024-08-28T10:10:49.186",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456820,1724839849197,"fUST",-151.0,0.00015,2,"2024-08-28T10:10:49.197",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456821,1724839849215,"fUST",-151.0,0.00015,2,"2024-08-28T10:10:49.215",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456822,1724839849225,"fUST",-151.0,0.00015,2,"2024-08-28T10:10:49.225",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456823,1724839849235,"fUST",-2117.929023,0.00015,2,"2024-08-28T10:10:49.235",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456824,1724839849246,"fUST",-2117.929023,0.00015,2,"2024-08-28T10:10:49.246",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456825,1724839849256,"fUST",-151.0,0.00015,2,"2024-08-28T10:10:49.256",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456826,1724839849266,"fUST",-151.0,0.00015,2,"2024-08-28T10:10:49.266",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456827,1724839849275,"fUST",-151.0,0.00015,2,"2024-08-28T10:10:49.275",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456828,1724839849285,"fUST",-151.0,0.00015,2,"2024-08-28T10:10:49.285",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456829,1724839849297,"fUST",-395.73851,0.00015,2,"2024-08-28T10:10:49.297",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456830,1724839849306,"fUST",-395.73851,0.00015,2,"2024-08-28T10:10:49.306",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456831,1724839849318,"fUST",-151.0,0.00015,2,"2024-08-28T10:10:49.318",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456832,1724839849329,"fUST",-151.0,0.00015,2,"2024-08-28T10:10:49.329",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456833,1724839849339,"fUST",-241.923042,0.00015,2,"2024-08-28T10:10:49.339",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456834,1724839849349,"fUST",-241.923042,0.00015,2,"2024-08-28T10:10:49.349",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456835,1724839849358,"fUST",-241.923042,0.00015,2,"2024-08-28T10:10:49.358",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456836,1724839849369,"fUST",-241.923042,0.00015,2,"2024-08-28T10:10:49.369",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456837,1724839849379,"fUST",-1654.204806,0.00015,2,"2024-08-28T10:10:49.379",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456838,1724839849389,"fUST",-1654.204806,0.00015,2,"2024-08-28T10:10:49.389",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456839,1724839849399,"fUST",-196.57998,0.00015,2,"2024-08-28T10:10:49.399",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456840,1724839849408,"fUST",-196.57998,0.00015,2,"2024-08-28T10:10:49.408",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456841,1724839849418,"fUST",-196.57998,0.00015,2,"2024-08-28T10:10:49.418",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456842,1724839849427,"fUST",-196.57998,0.00015,2,"2024-08-28T10:10:49.427",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456843,1724839849436,"fUST",-450.96577,0.00015,2,"2024-08-28T10:10:49.436",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456844,1724839849446,"fUST",-450.96577,0.00015,2,"2024-08-28T10:10:49.446",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456845,1724839849457,"fUST",-450.96577,0.00015,2,"2024-08-28T10:10:49.457",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456846,1724839849467,"fUST",-450.96577,0.00015,2,"2024-08-28T10:10:49.467",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456847,1724839849478,"fUST",-450.96577,0.00015,2,"2024-08-28T10:10:49.478",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456848,1724839849489,"fUST",-450.96577,0.00015,2,"2024-08-28T10:10:49.489",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456849,1724839849499,"fUST",-500.0,0.00015,2,"2024-08-28T10:10:49.499",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456850,1724839849508,"fUST",-500.0,0.00015069,2,"2024-08-28T10:10:49.508",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456851,1724839849518,"fUST",-150.112233,0.000151,2,"2024-08-28T10:10:49.518",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456852,1724839849527,"fUST",-150.112233,0.000154,2,"2024-08-28T10:10:49.527",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456853,1724839849537,"fUST",-1654.204806,0.000154,2,"2024-08-28T10:10:49.537",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456854,1724839849546,"fUST",-196.57998,0.000154,2,"2024-08-28T10:10:49.546",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456855,1724839849555,"fUST",-196.57998,0.000154,2,"2024-08-28T10:10:49.555",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456856,1724839849566,"fUST",-150.112233,0.000155,2,"2024-08-28T10:10:49.566",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456857,1724839849575,"fUST",-150.112233,0.000158,2,"2024-08-28T10:10:49.575",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456858,1724839849584,"fUST",-150.112233,0.000159,2,"2024-08-28T10:10:49.584",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456859,1724839849594,"fUST",-150.112235,0.000159,2,"2024-08-28T10:10:49.594",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456860,1724839849604,"fUST",-150.112233,0.00016,2,"2024-08-28T10:10:49.604",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456861,1724839849614,"fUST",-500.0,0.00016,2,"2024-08-28T10:10:49.614",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456862,1724839849624,"fUST",-150.112233,0.000164,2,"2024-08-28T10:10:49.624",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456863,1724839849634,"fUST",-150.112233,0.000164,2,"2024-08-28T10:10:49.634",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456864,1724839849644,"fUST",-191.537894,0.00016438,2,"2024-08-28T10:10:49.644",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456865,1724839849654,"fUST",-150.112233,0.000165,2,"2024-08-28T10:10:49.654",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456866,1724839849664,"fUST",-150.112233,0.000165,2,"2024-08-28T10:10:49.664",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456867,1724839849673,"fUST",-153.0,0.00016877,2,"2024-08-28T10:10:49.673",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456868,1724839849683,"fUST",-153.0,0.00016877,2,"2024-08-28T10:10:49.683",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456869,1724839849692,"fUST",-153.0,0.00016877,2,"2024-08-28T10:10:49.692",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456870,1724839849703,"fUST",-153.0,0.00016877,2,"2024-08-28T10:10:49.703",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456871,1724839849714,"fUST",-150.112233,0.000169,2,"2024-08-28T10:10:49.714",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456872,1724839849723,"fUST",-150.112233,0.000169,2,"2024-08-28T10:10:49.723",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456873,1724839849732,"fUST",-150.112233,0.00017,2,"2024-08-28T10:10:49.732",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456874,1724839849741,"fUST",-500.0,0.00017,2,"2024-08-28T10:10:49.741",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456875,1724839849750,"fUST",-150.112233,0.000172,2,"2024-08-28T10:10:49.750",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456876,1724839849760,"fUST",-150.112233,0.000174,2,"2024-08-28T10:10:49.760",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456877,1724839849769,"fUST",-150.112233,0.000174,2,"2024-08-28T10:10:49.769",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456878,1724839849779,"fUST",-150.112233,0.000175,2,"2024-08-28T10:10:49.779",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456879,1724839849789,"fUST",-450.96577,0.000175,2,"2024-08-28T10:10:49.789",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456880,1724839849800,"fUST",-450.965779,0.000175,2,"2024-08-28T10:10:49.800",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456881,1724839849810,"fUST",-438.068132,0.00017799,2,"2024-08-28T10:10:49.810",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456882,1724839849819,"fUST",-818.7476971,0.00017799,2,"2024-08-28T10:10:49.819",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456883,1724839849829,"fUST",-1654.204806,0.0001786,2,"2024-08-28T10:10:49.829",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456884,1724839849838,"fUST",-1654.204806,0.0001786,2,"2024-08-28T10:10:49.838",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456885,1724839849848,"fUST",-196.57998,0.0001786,2,"2024-08-28T10:10:49.848",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456886,1724839849858,"fUST",-196.57998,0.0001786,2,"2024-08-28T10:10:49.858",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456887,1724839849868,"fUST",-151.0,0.0001787,2,"2024-08-28T10:10:49.868",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456888,1724839849877,"fUST",-151.0,0.0001787,2,"2024-08-28T10:10:49.877",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456889,1724839849886,"fUST",-203.06676,0.0001787,2,"2024-08-28T10:10:49.886",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456890,1724839849896,"fUST",-151.0,0.0001787,2,"2024-08-28T10:10:49.896",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456891,1724839849906,"fUST",-151.0,0.0001787,2,"2024-08-28T10:10:49.906",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456892,1724839849915,"fUST",-151.0,0.0001787,2,"2024-08-28T10:10:49.915",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456893,1724839849925,"fUST",-151.0,0.0001787,2,"2024-08-28T10:10:49.925",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456894,1724839849935,"fUST",-151.0,0.0001787,2,"2024-08-28T10:10:49.935",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456895,1724839849945,"fUST",-2117.929023,0.0001787,2,"2024-08-28T10:10:49.945",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456896,1724839849958,"fUST",-2117.929023,0.0001787,2,"2024-08-28T10:10:49.958",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456897,1724839849968,"fUST",-151.0,0.0001787,2,"2024-08-28T10:10:49.968",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456898,1724839849977,"fUST",-151.0,0.0001787,2,"2024-08-28T10:10:49.977",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456899,1724839849986,"fUST",-151.0,0.0001787,2,"2024-08-28T10:10:49.986",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456900,1724839849996,"fUST",-395.73851,0.0001787,2,"2024-08-28T10:10:49.996",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456901,1724839850005,"fUST",-395.73851,0.0001787,2,"2024-08-28T10:10:50.005",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456902,1724839850014,"fUST",-151.0,0.0001787,2,"2024-08-28T10:10:50.014",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456903,1724839850024,"fUST",-241.923042,0.0001787,2,"2024-08-28T10:10:50.024",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456904,1724839850036,"fUST",-241.923042,0.0001787,2,"2024-08-28T10:10:50.036",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456905,1724839850045,"fUST",-241.923042,0.0001787,2,"2024-08-28T10:10:50.045",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456906,1724839850055,"fUST",-241.923042,0.0001787,2,"2024-08-28T10:10:50.055",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456907,1724839850065,"fUST",-1654.204806,0.0001787,2,"2024-08-28T10:10:50.065",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456908,1724839850075,"fUST",-1654.20480851,0.0001787,2,"2024-08-28T10:10:50.075",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456909,1724839850084,"fUST",-196.57998,0.0001787,2,"2024-08-28T10:10:50.084",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456910,1724839850094,"fUST",-196.579986,0.0001787,2,"2024-08-28T10:10:50.094",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456911,1724839850104,"fUST",-151.0,0.0001788,2,"2024-08-28T10:10:50.104",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456912,1724839850113,"fUST",-151.0,0.0001788,2,"2024-08-28T10:10:50.113",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456913,1724839850123,"fUST",-501.092076,0.0001788,2,"2024-08-28T10:10:50.123",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456914,1724839850134,"fUST",-501.092076,0.0001788,2,"2024-08-28T10:10:50.134",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456915,1724839850147,"fUST",-151.0,0.0001788,2,"2024-08-28T10:10:50.147",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456916,1724839850156,"fUST",-151.0,0.0001788,2,"2024-08-28T10:10:50.156",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456917,1724839850165,"fUST",-151.0,0.0001788,2,"2024-08-28T10:10:50.165",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456918,1724839850176,"fUST",-151.0,0.0001788,2,"2024-08-28T10:10:50.176",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456919,1724839850187,"fUST",-151.0,0.0001788,2,"2024-08-28T10:10:50.187",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456920,1724839850196,"fUST",-151.0,0.0001788,2,"2024-08-28T10:10:50.196",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456921,1724839850209,"fUST",-151.0,0.0001788,2,"2024-08-28T10:10:50.209",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456922,1724839850219,"fUST",-151.0,0.0001788,2,"2024-08-28T10:10:50.219",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456923,1724839850229,"fUST",-151.0,0.0001788,2,"2024-08-28T10:10:50.229",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456924,1724839850239,"fUST",-151.0,0.0001788,2,"2024-08-28T10:10:50.239",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456925,1724839850249,"fUST",-151.0,0.0001788,2,"2024-08-28T10:10:50.249",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456926,1724839850259,"fUST",-2117.929023,0.0001788,2,"2024-08-28T10:10:50.259",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456927,1724839850269,"fUST",-2117.929023,0.0001788,2,"2024-08-28T10:10:50.269",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456928,1724839850278,"fUST",-151.0,0.0001788,2,"2024-08-28T10:10:50.278",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456929,1724839850288,"fUST",-151.0,0.0001788,2,"2024-08-28T10:10:50.288",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456930,1724839850298,"fUST",-151.0,0.0001788,2,"2024-08-28T10:10:50.298",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456931,1724839850308,"fUST",-151.0,0.0001788,2,"2024-08-28T10:10:50.308",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456932,1724839850317,"fUST",-151.0,0.0001788,2,"2024-08-28T10:10:50.317",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456933,1724839850327,"fUST",-395.73851,0.0001788,2,"2024-08-28T10:10:50.327",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456934,1724839850338,"fUST",-395.73851,0.0001788,2,"2024-08-28T10:10:50.338",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456935,1724839850347,"fUST",-241.923042,0.0001788,2,"2024-08-28T10:10:50.347",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456936,1724839850357,"fUST",-241.923042,0.0001788,2,"2024-08-28T10:10:50.357",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456937,1724839850367,"fUST",-241.923042,0.0001788,2,"2024-08-28T10:10:50.367",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456938,1724839850376,"fUST",-241.923042,0.0001788,2,"2024-08-28T10:10:50.376",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456939,1724839850386,"fUST",-151.0,0.0001789,2,"2024-08-28T10:10:50.386",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456940,1724839850395,"fUST",-151.0,0.0001789,2,"2024-08-28T10:10:50.395",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456941,1724839850405,"fUST",-151.0,0.0001789,2,"2024-08-28T10:10:50.405",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456942,1724839850415,"fUST",-501.092076,0.0001789,2,"2024-08-28T10:10:50.415",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456943,1724839850425,"fUST",-501.092076,0.0001789,2,"2024-08-28T10:10:50.425",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456944,1724839850434,"fUST",-151.0,0.0001789,2,"2024-08-28T10:10:50.434",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456945,1724839850444,"fUST",-151.0,0.0001789,2,"2024-08-28T10:10:50.444",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456946,1724839850457,"fUST",-151.0,0.0001789,2,"2024-08-28T10:10:50.457",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456947,1724839850467,"fUST",-151.0,0.0001789,2,"2024-08-28T10:10:50.467",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456948,1724839850476,"fUST",-151.0,0.0001789,2,"2024-08-28T10:10:50.476",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456949,1724839850486,"fUST",-151.0,0.0001789,2,"2024-08-28T10:10:50.486",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456950,1724839850496,"fUST",-151.0,0.0001789,2,"2024-08-28T10:10:50.496",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456951,1724839850507,"fUST",-151.0,0.0001789,2,"2024-08-28T10:10:50.507",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456952,1724839850519,"fUST",-151.0,0.0001789,2,"2024-08-28T10:10:50.519",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456953,1724839850530,"fUST",-151.0,0.0001789,2,"2024-08-28T10:10:50.530",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456954,1724839850542,"fUST",-151.0,0.0001789,2,"2024-08-28T10:10:50.542",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456955,1724839850551,"fUST",-2117.929023,0.0001789,2,"2024-08-28T10:10:50.551",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456956,1724839850561,"fUST",-2117.929023,0.0001789,2,"2024-08-28T10:10:50.561",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456957,1724839850573,"fUST",-151.0,0.0001789,2,"2024-08-28T10:10:50.573",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456958,1724839850582,"fUST",-151.0,0.0001789,2,"2024-08-28T10:10:50.582",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456959,1724839850593,"fUST",-151.0,0.0001789,2,"2024-08-28T10:10:50.593",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456960,1724839850605,"fUST",-151.0,0.0001789,2,"2024-08-28T10:10:50.605",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456961,1724839850616,"fUST",-395.73851,0.0001789,2,"2024-08-28T10:10:50.616",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456962,1724839850626,"fUST",-395.73851,0.0001789,2,"2024-08-28T10:10:50.626",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456963,1724839850635,"fUST",-241.923042,0.0001789,2,"2024-08-28T10:10:50.635",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456964,1724839850645,"fUST",-241.923041,0.0001789,2,"2024-08-28T10:10:50.645",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456965,1724839850655,"fUST",-19863.43740843,0.00017898,2,"2024-08-28T10:10:50.655",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456966,1724839850664,"fUST",-151.0,0.00017898,2,"2024-08-28T10:10:50.664",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456967,1724839850675,"fUST",-298.421921,0.00017898,2,"2024-08-28T10:10:50.675",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456968,1724839850684,"fUST",-151.0,0.00017898,2,"2024-08-28T10:10:50.684",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456969,1724839850695,"fUST",-501.092076,0.00017898,2,"2024-08-28T10:10:50.695",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456970,1724839850707,"fUST",-151.0,0.00017898,2,"2024-08-28T10:10:50.707",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456971,1724839850716,"fUST",-501.092076,0.00017898,2,"2024-08-28T10:10:50.716",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456972,1724839850726,"fUST",-151.0,0.00017898,2,"2024-08-28T10:10:50.726",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456973,1724839850735,"fUST",-151.0,0.00017898,2,"2024-08-28T10:10:50.735",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456974,1724839850746,"fUST",-151.0,0.00017898,2,"2024-08-28T10:10:50.746",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456975,1724839850755,"fUST",-151.0,0.00017898,2,"2024-08-28T10:10:50.755",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456976,1724839850765,"fUST",-151.0,0.00017898,2,"2024-08-28T10:10:50.765",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456977,1724839850775,"fUST",-241.762666,0.00017898,2,"2024-08-28T10:10:50.775",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456978,1724839850787,"fUST",-151.0,0.00017898,2,"2024-08-28T10:10:50.787",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456979,1724839850799,"fUST",-151.0,0.00017898,2,"2024-08-28T10:10:50.799",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456980,1724839850810,"fUST",-269.800207,0.00017898,2,"2024-08-28T10:10:50.810",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456981,1724839850820,"fUST",-1220.95516397,0.00017898,2,"2024-08-28T10:10:50.820",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456982,1724839860401,"fUST",312.00232494,9.9e-05,2,"2024-08-28T10:11:00.401",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456985,1724840323048,"fUST",250.0,8.003e-05,2,"2024-08-28T10:18:43.048",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456986,1724840323265,"fUST",250.0,8.025e-05,2,"2024-08-28T10:18:43.265",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456987,1724840323469,"fUST",250.0,8.047e-05,2,"2024-08-28T10:18:43.469",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456988,1724840323710,"fUST",250.0,8.069e-05,2,"2024-08-28T10:18:43.710",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456989,1724840323935,"fUST",250.0,8.091e-05,2,"2024-08-28T10:18:43.935",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456990,1724840324146,"fUST",250.0,8.113e-05,2,"2024-08-28T10:18:44.146",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456991,1724840324388,"fUST",250.0,8.135e-05,2,"2024-08-28T10:18:44.388",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456992,1724840324627,"fUST",250.0,8.157e-05,2,"2024-08-28T10:18:44.627",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456993,1724840324852,"fUST",250.0,8.179e-05,2,"2024-08-28T10:18:44.852",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456994,1724840325086,"fUST",250.0,8.201e-05,2,"2024-08-28T10:18:45.086",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456995,1724840325289,"fUST",250.0,8.223e-05,2,"2024-08-28T10:18:45.289",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456996,1724840325504,"fUST",250.0,8.245e-05,2,"2024-08-28T10:18:45.504",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456997,1724840325708,"fUST",250.0,8.267e-05,2,"2024-08-28T10:18:45.708",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456998,1724840326112,"fUST",250.0,8.289e-05,2,"2024-08-28T10:18:46.112",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336456999,1724840326331,"fUST",250.0,8.311e-05,2,"2024-08-28T10:18:46.331",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457000,1724840326533,"fUST",250.0,8.333e-05,2,"2024-08-28T10:18:46.533",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457001,1724840326769,"fUST",250.0,8.354e-05,2,"2024-08-28T10:18:46.769",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457002,1724840327001,"fUST",250.0,8.376e-05,2,"2024-08-28T10:18:47.001",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457003,1724840327209,"fUST",250.0,8.398e-05,2,"2024-08-28T10:18:47.209",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457004,1724840327426,"fUST",250.0,8.42e-05,2,"2024-08-28T10:18:47.426",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457005,1724840397053,"fUST",265.03067684,8.42e-05,2,"2024-08-28T10:19:57.053",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457006,1724840405074,"fUST",1987.8416646,8.42e-05,2,"2024-08-28T10:20:05.074",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457007,1724840412318,"fUST",232.91690504,8.42e-05,2,"2024-08-28T10:20:12.318",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457008,1724840422446,"fUST",844.96754078,8.42e-05,2,"2024-08-28T10:20:22.446",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457009,1724840428258,"fUST",4494.42003639,8.5e-05,2,"2024-08-28T10:20:28.258",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457010,1724840437637,"fUST",-300.0,8.52e-05,2,"2024-08-28T10:20:37.637",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457011,1724840437663,"fUST",-300.0,8.52e-05,2,"2024-08-28T10:20:37.663",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457012,1724840437686,"fUST",-42449.47322548,8.521e-05,2,"2024-08-28T10:20:37.686",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457013,1724840437708,"fUST",-6950.52677452,8.521e-05,2,"2024-08-28T10:20:37.708",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457014,1724840441633,"fUST",-1034.50308896,8.521e-05,2,"2024-08-28T10:20:41.633",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457015,1724840441657,"fUST",-8852.09163784,8.521e-05,2,"2024-08-28T10:20:41.657",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457016,1724840441681,"fUST",-160.08194338,8.757e-05,2,"2024-08-28T10:20:41.681",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457017,1724840441704,"fUST",-2144.73852712,8.793e-05,2,"2024-08-28T10:20:41.704",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457018,1724840441726,"fUST",-2715.06569498,8.861e-05,2,"2024-08-28T10:20:41.726",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457019,1724840441749,"fUST",-210.43217369,8.861e-05,2,"2024-08-28T10:20:41.749",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457020,1724840441770,"fUST",-1614.89424895,8.861e-05,2,"2024-08-28T10:20:41.770",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457021,1724840441792,"fUST",-535.33512,8.861e-05,2,"2024-08-28T10:20:41.792",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457022,1724840441815,"fUST",-523.24613022,8.861e-05,2,"2024-08-28T10:20:41.815",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457023,1724840441836,"fUST",-154.74467129,8.861e-05,2,"2024-08-28T10:20:41.836",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457024,1724840441858,"fUST",-178.71942478,8.861e-05,2,"2024-08-28T10:20:41.858",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457025,1724840441879,"fUST",-477.96810646,8.883e-05,3,"2024-08-28T10:20:41.879",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457026,1724840441900,"fUST",-520.93310864,8.883e-05,2,"2024-08-28T10:20:41.900",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457027,1724840441923,"fUST",-330.49259433,8.883e-05,2,"2024-08-28T10:20:41.923",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457028,1724840443355,"fUST",154.8527386,8.883e-05,2,"2024-08-28T10:20:43.355",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457030,1724840603294,"fUST",24900.0,7.964e-05,2,"2024-08-28T10:23:23.294",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457032,1724840773450,"fUST",1767.29008818,7.911e-05,2,"2024-08-28T10:26:13.450",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457033,1724840776207,"fUST",218.25620425,8.019e-05,2,"2024-08-28T10:26:16.207",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457035,1724840808608,"fUST",-154.90162513,8.019e-05,2,"2024-08-28T10:26:48.608",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457036,1724840808633,"fUST",-265.94339308,8.019e-05,2,"2024-08-28T10:26:48.633",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457037,1724840808658,"fUST",-300.0,8.52e-05,2,"2024-08-28T10:26:48.658",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457038,1724840808684,"fUST",-300.0,8.52e-05,2,"2024-08-28T10:26:48.684",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457039,1724840808707,"fUST",-2780.72915183,8.521e-05,2,"2024-08-28T10:26:48.707",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457040,1724840808731,"fUST",-223.73028006,8.521e-05,2,"2024-08-28T10:26:48.731",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457041,1724840808755,"fUST",-6437.29310667,8.521e-05,2,"2024-08-28T10:26:48.755",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457042,1724840808778,"fUST",-174.99644935,8.521e-05,2,"2024-08-28T10:26:48.778",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457043,1724840808801,"fUST",-3095.48272537,8.521e-05,2,"2024-08-28T10:26:48.801",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457044,1724840808825,"fUST",-544.51359376,8.521e-05,2,"2024-08-28T10:26:48.825",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457045,1724840808847,"fUST",-666.07600313,8.532e-05,2,"2024-08-28T10:26:48.847",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457046,1724840808870,"fUST",-695.42593632,8.769e-05,2,"2024-08-28T10:26:48.870",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457047,1724840808893,"fUST",-695.42593632,8.769e-05,2,"2024-08-28T10:26:48.893",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457048,1724840808916,"fUST",-157.24081456,8.769e-05,2,"2024-08-28T10:26:48.916",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457049,1724840808941,"fUST",-3158.9336862,8.793e-05,2,"2024-08-28T10:26:48.941",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457050,1724840808965,"fUST",-2144.73852712,8.861e-05,2,"2024-08-28T10:26:48.965",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457051,1724840808988,"fUST",-523.24613022,8.883e-05,2,"2024-08-28T10:26:48.988",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457052,1724840810444,"fUST",666.07600313,8.521e-05,2,"2024-08-28T10:26:50.444",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457054,1724840843103,"fUST",-157.24081456,8.761e-05,2,"2024-08-28T10:27:23.103",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457055,1724840843125,"fUST",-535.33512,8.883e-05,2,"2024-08-28T10:27:23.125",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457056,1724840843147,"fUST",-209.91408405,8.883e-05,2,"2024-08-28T10:27:23.147",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457057,1724840843168,"fUST",-500.0,9.022e-05,2,"2024-08-28T10:27:23.168",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457058,1724840843188,"fUST",-408.95709982,9.429e-05,2,"2024-08-28T10:27:23.188",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457059,1724840843211,"fUST",-175.84774053,9.429e-05,2,"2024-08-28T10:27:23.211",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457060,1724840843233,"fUST",-499.16121711,9.497e-05,2,"2024-08-28T10:27:23.233",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457061,1724840844123,"fUST",-0.83878289,9.497e-05,2,"2024-08-28T10:27:24.123",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457062,1724840844147,"fUST",-300.0,9.523e-05,2,"2024-08-28T10:27:24.147",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457063,1724840844170,"fUST",-300.0,9.523e-05,2,"2024-08-28T10:27:24.170",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457064,1724840844191,"fUST",-270.19734543,9.524e-05,7,"2024-08-28T10:27:24.191",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457065,1724840844214,"fUST",-1590.42683961,9.524e-05,2,"2024-08-28T10:27:24.214",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457067,1724840851098,"fUST",-8862.27534366,8.861e-05,2,"2024-08-28T10:27:31.098",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457073,1724840945130,"fUST",-7019.64469415,8.761e-05,2,"2024-08-28T10:29:05.130",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457074,1724840945152,"fUST",-1178.97531487,8.771e-05,2,"2024-08-28T10:29:05.152",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457075,1724840945175,"fUST",-308.89734662,8.883e-05,2,"2024-08-28T10:29:05.175",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457076,1724840945197,"fUST",-666.07600313,9.429e-05,2,"2024-08-28T10:29:05.197",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457077,1724840945219,"fUST",-300.0,9.523e-05,2,"2024-08-28T10:29:05.219",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457078,1724840945241,"fUST",-300.0,9.523e-05,2,"2024-08-28T10:29:05.241",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457079,1724840945261,"fUST",-166.89815385,9.524e-05,2,"2024-08-28T10:29:05.261",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457080,1724840945287,"fUST",-2165.18595745,9.524e-05,2,"2024-08-28T10:29:05.287",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457081,1724840945308,"fUST",-223.38199524,9.524e-05,2,"2024-08-28T10:29:05.308",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457082,1724840945329,"fUST",-523.24613022,9.524e-05,2,"2024-08-28T10:29:05.329",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457083,1724840945349,"fUST",-1131.82189115,9.524e-05,2,"2024-08-28T10:29:05.349",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457084,1724840945370,"fUST",-264.30074423,9.524e-05,2,"2024-08-28T10:29:05.370",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457085,1724840945391,"fUST",-164.895811,9.582e-05,2,"2024-08-28T10:29:05.391",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457086,1724840945412,"fUST",-164.895811,9.61e-05,2,"2024-08-28T10:29:05.412",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457087,1724840945433,"fUST",-164.895811,9.637e-05,2,"2024-08-28T10:29:05.433",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457088,1724840945458,"fUST",-164.895811,9.665e-05,2,"2024-08-28T10:29:05.458",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457089,1724840945479,"fUST",-164.895811,9.693e-05,2,"2024-08-28T10:29:05.479",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457090,1724840945503,"fUST",-164.895811,9.721e-05,2,"2024-08-28T10:29:05.503",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457091,1724840945524,"fUST",-164.895811,9.748e-05,2,"2024-08-28T10:29:05.524",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457092,1724840945548,"fUST",-164.895811,9.776e-05,2,"2024-08-28T10:29:05.548",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457093,1724840945571,"fUST",-164.30442805,9.804e-05,2,"2024-08-28T10:29:05.571",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457095,1724840958160,"fUST",-0.59138295,9.804e-05,2,"2024-08-28T10:29:18.160",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457096,1724840958184,"fUST",-164.895811,9.832e-05,2,"2024-08-28T10:29:18.184",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457097,1724840958210,"fUST",-157.73435791,9.859e-05,2,"2024-08-28T10:29:18.210",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457099,1724840965115,"fUST",-7.16145309,9.859e-05,2,"2024-08-28T10:29:25.115",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457100,1724840965139,"fUST",-164.895811,9.887e-05,2,"2024-08-28T10:29:25.139",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457101,1724840965162,"fUST",-335.66664735,9.899e-05,2,"2024-08-28T10:29:25.162",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457102,1724840965186,"fUST",-934.65211132,9.899e-05,2,"2024-08-28T10:29:25.186",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457103,1724840965209,"fUST",-2282.92421799,9.899e-05,3,"2024-08-28T10:29:25.209",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457104,1724840965230,"fUST",-570.08379393,9.899e-05,2,"2024-08-28T10:29:25.230",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457105,1724840965253,"fUST",-602.18885266,9.899e-05,2,"2024-08-28T10:29:25.253",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457106,1724840965275,"fUST",-164.895811,9.915e-05,2,"2024-08-28T10:29:25.275",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457107,1724840965300,"fUST",-154.63660398,9.939e-05,2,"2024-08-28T10:29:25.300",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457108,1724840965321,"fUST",-155.2349027,9.939e-05,2,"2024-08-28T10:29:25.321",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457109,1724840965343,"fUST",-164.895811,9.942e-05,2,"2024-08-28T10:29:25.343",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457110,1724840965365,"fUST",-164.895811,9.97e-05,2,"2024-08-28T10:29:25.365",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457111,1724840965385,"fUST",-500.0,9.997e-05,2,"2024-08-28T10:29:25.385",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457112,1724840965407,"fUST",-164.895811,9.998e-05,2,"2024-08-28T10:29:25.407",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457113,1724840965428,"fUST",-741.73897099,9.999e-05,2,"2024-08-28T10:29:25.428",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457114,1724840965450,"fUST",-811.47145884,9.999e-05,2,"2024-08-28T10:29:25.450",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457115,1724840965471,"fUST",-288.55434071,0.0001,2,"2024-08-28T10:29:25.471",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457116,1724840965492,"fUST",-55.12277291,0.0001,2,"2024-08-28T10:29:25.492",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457135,1724841032243,"fUST",-310.41100293,9.939e-05,2,"2024-08-28T10:30:32.243",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457137,1724841032253,"fUST",-553.12119149,9.939e-05,2,"2024-08-28T10:30:32.253",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457139,1724841032263,"fUST",-99.51383107,0.0001,2,"2024-08-28T10:30:32.263",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457141,1724841032272,"fUST",-108.60397451,0.00010026,2,"2024-08-28T10:30:32.272",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457143,1724841032284,"fUST",-56.29183649,0.00010026,2,"2024-08-28T10:30:32.284",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457145,1724841032294,"fUST",-164.895811,0.00010053,2,"2024-08-28T10:30:32.294",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457147,1724841032304,"fUST",-164.895811,0.00010081,2,"2024-08-28T10:30:32.304",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457149,1724841032313,"fUST",-309.14983794,0.00010081,2,"2024-08-28T10:30:32.313",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457151,1724841032323,"fUST",-414.70646051,0.00010081,2,"2024-08-28T10:30:32.323",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457153,1724841032333,"fUST",-281.78520106,0.0001026,2,"2024-08-28T10:30:32.333",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457155,1724841032349,"fUST",-500.0,0.00010523,2,"2024-08-28T10:30:32.349",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457157,1724841032358,"fUST",-200.78283597,0.00010738,2,"2024-08-28T10:30:32.358",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457160,1724841032368,"fUST",-205.211936,0.00010959,2,"2024-08-28T10:30:32.368",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457162,1724841032378,"fUST",-500.0,0.00011077,2,"2024-08-28T10:30:32.378",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457164,1724841032387,"fUST",-300.0,0.00011267,2,"2024-08-28T10:30:32.387",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457166,1724841032396,"fUST",-2611.26711056,0.00011268,2,"2024-08-28T10:30:32.396",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457168,1724841032406,"fUST",-205.211936,0.00011507,2,"2024-08-28T10:30:32.406",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457170,1724841032415,"fUST",-500.0,0.0001166,2,"2024-08-28T10:30:32.415",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457171,1724841032424,"fUST",-4.54225176,0.0001212,2,"2024-08-28T10:30:32.424",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457203,1724841032721,"fUST",-257.45774824,0.0001212,2,"2024-08-28T10:30:32.721",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457206,1724841032734,"fUST",-2752.29613702,0.00012121,2,"2024-08-28T10:30:32.734",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457208,1724841032745,"fUST",-308.8390755,0.00012121,2,"2024-08-28T10:30:32.745",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457210,1724841032756,"fUST",-290.63170099,0.00012121,2,"2024-08-28T10:30:32.756",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457212,1724841032768,"fUST",-200.08230776,0.00012273,2,"2024-08-28T10:30:32.768",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457215,1724841032780,"fUST",-190.07819234,0.00012273,2,"2024-08-28T10:30:32.780",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457217,1724841032792,"fUST",-157.49526355,0.00012273,2,"2024-08-28T10:30:32.792",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457282,1724841038475,"fUST",-523.24613022,0.00011999,2,"2024-08-28T10:30:38.475",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457283,1724841038487,"fUST",-342.50473645,0.00012273,2,"2024-08-28T10:30:38.487",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457284,1724841038499,"fUST",-500.0,0.00012273,2,"2024-08-28T10:30:38.499",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457285,1724841038510,"fUST",-420.0,0.00012394,2,"2024-08-28T10:30:38.510",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457286,1724841038522,"fUST",-2855.8645384,0.00012742,2,"2024-08-28T10:30:38.522",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457287,1724841038535,"fUST",-8076.93499864,0.000129,2,"2024-08-28T10:30:38.535",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457288,1724841038547,"fUST",-500.0,0.00012919,2,"2024-08-28T10:30:38.547",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457289,1724841038559,"fUST",-493.69395889,0.0001295,2,"2024-08-28T10:30:38.559",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457290,1724841038572,"fUST",-863.27824545,0.00013,2,"2024-08-28T10:30:38.572",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457291,1724841038583,"fUST",-521.86780136,0.00013025,2,"2024-08-28T10:30:38.583",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457292,1724841038594,"fUST",-600.0,0.00013095,2,"2024-08-28T10:30:38.594",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457293,1724841038607,"fUST",-150.112233,0.000132,2,"2024-08-28T10:30:38.607",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457294,1724841038618,"fUST",-600.0,0.00013268,2,"2024-08-28T10:30:38.618",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457295,1724841038628,"fUST",-600.0,0.00013268,2,"2024-08-28T10:30:38.628",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457296,1724841038639,"fUST",-600.0,0.00013287,2,"2024-08-28T10:30:38.639",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457297,1724841038650,"fUST",-600.0,0.00013287,2,"2024-08-28T10:30:38.650",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457298,1724841038662,"fUST",-600.0,0.00013553,2,"2024-08-28T10:30:38.662",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457299,1724841038672,"fUST",-2117.35215153,0.00013598,2,"2024-08-28T10:30:38.672",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457300,1724841038683,"fUST",-1177.91129878,0.00013598,2,"2024-08-28T10:30:38.683",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457301,1724841038693,"fUST",-3885.97236119,0.00013599,2,"2024-08-28T10:30:38.693",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457302,1724841038704,"fUST",-500.0,0.00013599,2,"2024-08-28T10:30:38.704",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457303,1724841038715,"fUST",-587.0,0.00013633,2,"2024-08-28T10:30:38.715",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457304,1724841038726,"fUST",-182.469007,0.00013688,2,"2024-08-28T10:30:38.726",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457305,1724841038737,"fUST",-110168.94968352,0.00013688,2,"2024-08-28T10:30:38.737",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457306,1724841038752,"fUST",-1838.97940606,0.00013688,2,"2024-08-28T10:30:38.752",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457317,1724841040447,"fUST",-69474.25379442,0.00013688,2,"2024-08-28T10:30:40.447",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457318,1724841040458,"fUST",-210.18192358,0.00013698,2,"2024-08-28T10:30:40.458",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457319,1724841040468,"fUST",-500.0,0.00013698,2,"2024-08-28T10:30:40.468",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457320,1724841040477,"fUST",-500.0,0.00013698,2,"2024-08-28T10:30:40.477",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457321,1724841040487,"fUST",-500.0,0.00013698,2,"2024-08-28T10:30:40.487",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457322,1724841040497,"fUST",-500.0,0.00013698,2,"2024-08-28T10:30:40.497",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457323,1724841040506,"fUST",-500.0,0.00013698,2,"2024-08-28T10:30:40.506",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457324,1724841040516,"fUST",-500.0,0.00013698,2,"2024-08-28T10:30:40.516",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457325,1724841040526,"fUST",-500.0,0.00013698,2,"2024-08-28T10:30:40.526",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457326,1724841040539,"fUST",-500.0,0.00013698,2,"2024-08-28T10:30:40.539",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457327,1724841040549,"fUST",-500.0,0.00013698,2,"2024-08-28T10:30:40.549",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457328,1724841040558,"fUST",-500.0,0.00013698,2,"2024-08-28T10:30:40.558",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457329,1724841040567,"fUST",-500.0,0.00013698,2,"2024-08-28T10:30:40.567",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457330,1724841040579,"fUST",-618.32532387,0.00013698,2,"2024-08-28T10:30:40.579",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457331,1724841040588,"fUST",-155.42437107,0.00013698,2,"2024-08-28T10:30:40.588",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457332,1724841040599,"fUST",-500.0,0.00013698,2,"2024-08-28T10:30:40.599",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457333,1724841040609,"fUST",-418.89408924,0.00013698,2,"2024-08-28T10:30:40.609",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457334,1724841040619,"fUST",-500.0,0.00013698,2,"2024-08-28T10:30:40.619",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457335,1724841040628,"fUST",-500.0,0.00013698,2,"2024-08-28T10:30:40.628",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457336,1724841040638,"fUST",-500.0,0.00013698,2,"2024-08-28T10:30:40.638",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457337,1724841040647,"fUST",-500.0,0.00013698,2,"2024-08-28T10:30:40.647",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457338,1724841040657,"fUST",-500.0,0.00013698,2,"2024-08-28T10:30:40.657",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457339,1724841040666,"fUST",-239.94697089,0.00013698,2,"2024-08-28T10:30:40.666",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457340,1724841040675,"fUST",-500.0,0.00013698,2,"2024-08-28T10:30:40.675",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457341,1724841040685,"fUST",-584.97416703,0.00013698,2,"2024-08-28T10:30:40.685",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457342,1724841040695,"fUST",-500.0,0.00013698,2,"2024-08-28T10:30:40.695",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457343,1724841040704,"fUST",-500.0,0.00013698,2,"2024-08-28T10:30:40.704",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457344,1724841040713,"fUST",-500.0,0.00013698,2,"2024-08-28T10:30:40.713",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457345,1724841040722,"fUST",-500.0,0.00013698,2,"2024-08-28T10:30:40.722",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457346,1724841040731,"fUST",-500.0,0.00013698,2,"2024-08-28T10:30:40.731",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457347,1724841040741,"fUST",-500.0,0.00013698,2,"2024-08-28T10:30:40.741",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457348,1724841040750,"fUST",-771.485303,0.00013699,2,"2024-08-28T10:30:40.750",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457349,1724841040760,"fUST",-1117.667495,0.00013699,2,"2024-08-28T10:30:40.760",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457350,1724841040769,"fUST",-30133.1611852,0.00013699,2,"2024-08-28T10:30:40.769",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457351,1724841040778,"fUST",-3000.0,0.00013699,2,"2024-08-28T10:30:40.778",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457352,1724841040787,"fUST",-500.0,0.00013699,2,"2024-08-28T10:30:40.787",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457353,1724841040797,"fUST",-500.0,0.00013699,2,"2024-08-28T10:30:40.797",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457354,1724841040806,"fUST",-500.0,0.00013699,2,"2024-08-28T10:30:40.806",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457355,1724841040815,"fUST",-627.39290519,0.00013699,2,"2024-08-28T10:30:40.815",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457356,1724841040824,"fUST",-150.112233,0.000137,2,"2024-08-28T10:30:40.824",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457357,1724841040834,"fUST",-11559.63334553,0.00013971,2,"2024-08-28T10:30:40.834",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457358,1724841040843,"fUST",-168.804,0.00014,2,"2024-08-28T10:30:40.843",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457359,1724841040852,"fUST",-236.11350432,0.00014,2,"2024-08-28T10:30:40.852",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457360,1724841040862,"fUST",-150.112233,0.000141,2,"2024-08-28T10:30:40.862",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457361,1724841040871,"fUST",-169.50740567,0.00014245,2,"2024-08-28T10:30:40.871",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457362,1724841040880,"fUST",-187.5,0.00014247,2,"2024-08-28T10:30:40.880",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457363,1724841040890,"fUST",-712.5,0.00014247,2,"2024-08-28T10:30:40.890",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457364,1724841040900,"fUST",-500.0,0.00014315,2,"2024-08-28T10:30:40.900",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457365,1724841040909,"fUST",-181482.182884,0.0001434,2,"2024-08-28T10:30:40.909",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457366,1724841040919,"fUST",-751.97281741,0.0001435,2,"2024-08-28T10:30:40.919",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457367,1724841040928,"fUST",-600.0,0.0001435,2,"2024-08-28T10:30:40.928",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457368,1724841040938,"fUST",-390.33975893,0.00014373,2,"2024-08-28T10:30:40.938",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457369,1724841040947,"fUST",-500.0,0.00014373,2,"2024-08-28T10:30:40.947",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457370,1724841040957,"fUST",-150.112235,0.000144,2,"2024-08-28T10:30:40.957",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457371,1724841040966,"fUST",-600.0,0.0001455,2,"2024-08-28T10:30:40.966",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457372,1724841040975,"fUST",-150.112233,0.000146,2,"2024-08-28T10:30:40.975",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457373,1724841040985,"fUST",-150.112233,0.000146,2,"2024-08-28T10:30:40.985",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457374,1724841040995,"fUST",-150.112233,0.000148,2,"2024-08-28T10:30:40.995",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457375,1724841041005,"fUST",-182.469007,0.0001498,2,"2024-08-28T10:30:41.005",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457376,1724841041014,"fUST",-480.911259,0.0001498,2,"2024-08-28T10:30:41.014",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457377,1724841041023,"fUST",-480.911259,0.0001498,2,"2024-08-28T10:30:41.023",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457378,1724841041033,"fUST",-744.392163,0.0001498,2,"2024-08-28T10:30:41.033",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457379,1724841041042,"fUST",-744.392163,0.0001498,2,"2024-08-28T10:30:41.042",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457380,1724841041051,"fUST",-151.0,0.0001498,2,"2024-08-28T10:30:41.051",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457381,1724841041060,"fUST",-151.0,0.0001498,2,"2024-08-28T10:30:41.060",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457382,1724841041069,"fUST",-158.295404,0.0001498,2,"2024-08-28T10:30:41.069",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457383,1724841041079,"fUST",-158.295404,0.0001498,2,"2024-08-28T10:30:41.079",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457384,1724841041089,"fUST",-786.123851,0.0001499,2,"2024-08-28T10:30:41.089",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457385,1724841041099,"fUST",-786.123851,0.0001499,2,"2024-08-28T10:30:41.099",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457386,1724841041109,"fUST",-536.325975,0.0001499,2,"2024-08-28T10:30:41.109",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457387,1724841041123,"fUST",-536.325975,0.0001499,2,"2024-08-28T10:30:41.123",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457388,1724841041132,"fUST",-151.0,0.0001499,2,"2024-08-28T10:30:41.132",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457389,1724841041142,"fUST",-3036.49364,0.0001499,2,"2024-08-28T10:30:41.142",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457390,1724841041151,"fUST",-3036.49364,0.0001499,2,"2024-08-28T10:30:41.151",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457391,1724841041162,"fUST",-789.683306,0.0001499,2,"2024-08-28T10:30:41.162",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457392,1724841041171,"fUST",-789.683306,0.0001499,2,"2024-08-28T10:30:41.171",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457393,1724841041181,"fUST",-151.0,0.0001499,2,"2024-08-28T10:30:41.181",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457394,1724841041190,"fUST",-2222.44149,0.0001499,2,"2024-08-28T10:30:41.190",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457395,1724841041201,"fUST",-2222.44149,0.0001499,2,"2024-08-28T10:30:41.201",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457396,1724841041211,"fUST",-151.0,0.0001499,2,"2024-08-28T10:30:41.211",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457397,1724841041220,"fUST",-151.0,0.0001499,2,"2024-08-28T10:30:41.220",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457398,1724841041229,"fUST",-151.0,0.0001499,2,"2024-08-28T10:30:41.229",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457399,1724841041239,"fUST",-420.0,0.00014996,2,"2024-08-28T10:30:41.239",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457400,1724841041249,"fUST",-28427.42872174,0.00015,5,"2024-08-28T10:30:41.249",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457401,1724841041258,"fUST",-20806.3048966,0.00015,2,"2024-08-28T10:30:41.258",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457402,1724841041267,"fUST",-154.63660398,0.00015,2,"2024-08-28T10:30:41.267",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457403,1724841041277,"fUST",-150.112233,0.000151,2,"2024-08-28T10:30:41.277",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457404,1724841041286,"fUST",-3885.97236117,0.00015269,2,"2024-08-28T10:30:41.286",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457405,1724841041295,"fUST",-150.112233,0.000156,2,"2024-08-28T10:30:41.295",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457406,1724841041304,"fUST",-500.0,0.00015822,2,"2024-08-28T10:30:41.304",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457407,1724841041313,"fUST",-1126.2,0.00016,30,"2024-08-28T10:30:41.313",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457408,1724841041323,"fUST",-150.112233,0.000161,2,"2024-08-28T10:30:41.323",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457409,1724841041332,"fUST",-181482.182884,0.0001659,2,"2024-08-28T10:30:41.332",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457410,1724841041341,"fUST",-150.112233,0.000166,2,"2024-08-28T10:30:41.341",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457411,1724841041353,"fUST",-500.0,0.00016613,2,"2024-08-28T10:30:41.353",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457412,1724841041362,"fUST",-3885.97236117,0.00016938,2,"2024-08-28T10:30:41.362",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457413,1724841041372,"fUST",-150.112233,0.00017,2,"2024-08-28T10:30:41.372",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457414,1724841041382,"fUST",-818.2048408,0.00017112,2,"2024-08-28T10:30:41.382",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457415,1724841041392,"fUST",-409.4159754,0.00017112,2,"2024-08-28T10:30:41.392",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457416,1724841041402,"fUST",-184.9186771,0.00017112,2,"2024-08-28T10:30:41.402",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457417,1724841041413,"fUST",-500.0,0.00017444,2,"2024-08-28T10:30:41.413",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457418,1724841041423,"fUST",-150.112233,0.000175,2,"2024-08-28T10:30:41.423",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457419,1724841041433,"fUST",-153.0,0.00017534,2,"2024-08-28T10:30:41.433",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457420,1724841041443,"fUST",-5722.67256098,0.00017731,2,"2024-08-28T10:30:41.443",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457421,1724841041453,"fUST",-9447.48265084,0.00017896,2,"2024-08-28T10:30:41.453",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457422,1724841041463,"fUST",-10348.85088979,0.00017898,2,"2024-08-28T10:30:41.463",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457423,1724841041473,"fUST",-151.0,0.00017924,2,"2024-08-28T10:30:41.473",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457424,1724841041482,"fUST",-151.0,0.00017924,2,"2024-08-28T10:30:41.482",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457425,1724841041492,"fUST",-151.0,0.00017924,2,"2024-08-28T10:30:41.492",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457426,1724841041501,"fUST",-151.0,0.0001799,2,"2024-08-28T10:30:41.501",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457427,1724841041511,"fUST",-151.0,0.0001799,2,"2024-08-28T10:30:41.511",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457428,1724841041521,"fUST",-156990.40442905,0.0001799,2,"2024-08-28T10:30:41.521",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457437,1724841043334,"fUST",-366.68848046,0.00012121,2,"2024-08-28T10:30:43.334",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457438,1724841043349,"fUST",-24491.77845495,0.0001799,2,"2024-08-28T10:30:43.349",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457439,1724841043358,"fUST",-151.0,0.0001799,2,"2024-08-28T10:30:43.358",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457440,1724841043368,"fUST",-151.0,0.0001799,2,"2024-08-28T10:30:43.368",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457441,1724841043378,"fUST",-60647.0708836,0.00018,2,"2024-08-28T10:30:43.378",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457442,1724841043389,"fUST",-11978.57918719,0.00018,2,"2024-08-28T10:30:43.389",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457454,1724841046300,"fUST",-1416.37358296,0.00012121,2,"2024-08-28T10:30:46.300",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457455,1724841046309,"fUST",-5322.22752304,0.00018,2,"2024-08-28T10:30:46.309",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457456,1724841046320,"fUST",-500.0,0.00018,2,"2024-08-28T10:30:46.320",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457457,1724841046330,"fUST",-182.469007,0.00018,2,"2024-08-28T10:30:46.330",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457458,1724841046339,"fUST",-480.911259,0.00018,2,"2024-08-28T10:30:46.339",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457459,1724841046354,"fUST",-480.911259,0.00018,2,"2024-08-28T10:30:46.354",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457460,1724841046364,"fUST",-744.392163,0.00018,2,"2024-08-28T10:30:46.364",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457461,1724841046374,"fUST",-744.392163,0.00018,2,"2024-08-28T10:30:46.374",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457462,1724841046384,"fUST",-151.0,0.00018,2,"2024-08-28T10:30:46.384",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457463,1724841046394,"fUST",-151.0,0.00018,2,"2024-08-28T10:30:46.394",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457464,1724841046404,"fUST",-158.295404,0.00018,2,"2024-08-28T10:30:46.404",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457465,1724841046414,"fUST",-158.295404,0.00018,2,"2024-08-28T10:30:46.414",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457466,1724841046424,"fUST",-786.123851,0.00018,2,"2024-08-28T10:30:46.424",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457467,1724841046434,"fUST",-786.123851,0.00018,2,"2024-08-28T10:30:46.434",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457468,1724841046444,"fUST",-536.325975,0.00018,2,"2024-08-28T10:30:46.444",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457469,1724841046454,"fUST",-536.325975,0.00018,2,"2024-08-28T10:30:46.454",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457470,1724841046464,"fUST",-232.967245,0.00018,2,"2024-08-28T10:30:46.464",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457471,1724841046473,"fUST",-3036.49364,0.00018,2,"2024-08-28T10:30:46.473",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457472,1724841046483,"fUST",-3036.49364,0.00018,2,"2024-08-28T10:30:46.483",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457473,1724841046492,"fUST",-789.683306,0.00018,2,"2024-08-28T10:30:46.492",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457474,1724841046502,"fUST",-789.683306,0.00018,2,"2024-08-28T10:30:46.502",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457475,1724841046511,"fUST",-151.0,0.00018,2,"2024-08-28T10:30:46.511",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457476,1724841046521,"fUST",-2222.44149,0.00018,2,"2024-08-28T10:30:46.521",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457477,1724841046532,"fUST",-2222.44149,0.00018,2,"2024-08-28T10:30:46.532",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457478,1724841046545,"fUST",-151.0,0.00018,2,"2024-08-28T10:30:46.545",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457479,1724841046554,"fUST",-151.0,0.00018,2,"2024-08-28T10:30:46.554",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457480,1724841046563,"fUST",-153.0722618,0.00018138,2,"2024-08-28T10:30:46.563",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457481,1724841046575,"fUST",-500.0,0.00018316,2,"2024-08-28T10:30:46.575",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457482,1724841046585,"fUST",-500.0,0.00018453,2,"2024-08-28T10:30:46.585",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457483,1724841046594,"fUST",-800.0,0.00018516,2,"2024-08-28T10:30:46.594",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457484,1724841046605,"fUST",-500.0,0.00018568,2,"2024-08-28T10:30:46.605",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457485,1724841046617,"fUST",-3885.97236117,0.00018608,2,"2024-08-28T10:30:46.617",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457486,1724841046627,"fUST",-500.0,0.00018725,2,"2024-08-28T10:30:46.627",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457487,1724841046637,"fUST",-700.0,0.00018727,2,"2024-08-28T10:30:46.637",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457488,1724841046646,"fUST",-700.0,0.00018767,2,"2024-08-28T10:30:46.646",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457489,1724841046656,"fUST",-700.0,0.00018816,2,"2024-08-28T10:30:46.656",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457490,1724841046666,"fUST",-153.0,0.00018854,2,"2024-08-28T10:30:46.666",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457491,1724841046677,"fUST",-700.0,0.00018859,2,"2024-08-28T10:30:46.677",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457492,1724841046687,"fUST",-151.0,0.00018859,2,"2024-08-28T10:30:46.687",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457493,1724841046696,"fUST",-151.0,0.00018859,2,"2024-08-28T10:30:46.696",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457494,1724841046706,"fUST",-800.0,0.00018874,2,"2024-08-28T10:30:46.706",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457495,1724841046715,"fUST",-507.364174,0.00018904,2,"2024-08-28T10:30:46.715",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457496,1724841046725,"fUST",-465.00000674,0.00018952,2,"2024-08-28T10:30:46.725",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457497,1724841046735,"fUST",-500.0,0.00019045,2,"2024-08-28T10:30:46.735",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457498,1724841046744,"fUST",-700.0,0.00019073,2,"2024-08-28T10:30:46.744",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457499,1724841046754,"fUST",-223.52086,0.00019178,2,"2024-08-28T10:30:46.754",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457500,1724841046764,"fUST",-169.732904,0.00019178,2,"2024-08-28T10:30:46.764",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457501,1724841046774,"fUST",-251.0,0.00019178,2,"2024-08-28T10:30:46.774",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457502,1724841046783,"fUST",-187.92707,0.00019178,2,"2024-08-28T10:30:46.783",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457503,1724841046792,"fUST",-193.45186391,0.0001918,2,"2024-08-28T10:30:46.792",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457504,1724841046801,"fUST",-193.45186391,0.0001918,2,"2024-08-28T10:30:46.801",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457505,1724841046811,"fUST",-193.45186391,0.0001918,2,"2024-08-28T10:30:46.811",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457506,1724841046821,"fUST",-193.45186391,0.0001918,2,"2024-08-28T10:30:46.821",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457507,1724841046830,"fUST",-193.45186391,0.0001918,2,"2024-08-28T10:30:46.830",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457508,1724841046839,"fUST",-193.45186391,0.0001918,2,"2024-08-28T10:30:46.839",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457509,1724841046852,"fUST",-193.45186391,0.0001918,2,"2024-08-28T10:30:46.852",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457510,1724841046861,"fUST",-193.45186391,0.0001918,2,"2024-08-28T10:30:46.861",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457511,1724841046871,"fUST",-193.45186391,0.0001918,2,"2024-08-28T10:30:46.871",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457512,1724841046880,"fUST",-193.45186391,0.0001918,2,"2024-08-28T10:30:46.880",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457513,1724841046890,"fUST",-193.45186391,0.0001918,2,"2024-08-28T10:30:46.890",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457514,1724841046899,"fUST",-193.45186391,0.0001918,2,"2024-08-28T10:30:46.899",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457515,1724841046909,"fUST",-193.45186391,0.0001918,2,"2024-08-28T10:30:46.909",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457516,1724841046919,"fUST",-193.45186391,0.0001918,2,"2024-08-28T10:30:46.919",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457517,1724841046928,"fUST",-193.45186391,0.0001918,2,"2024-08-28T10:30:46.928",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457518,1724841046938,"fUST",-193.45186391,0.0001918,2,"2024-08-28T10:30:46.938",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457519,1724841046947,"fUST",-193.45186391,0.0001918,2,"2024-08-28T10:30:46.947",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457520,1724841046957,"fUST",-193.45186391,0.0001918,2,"2024-08-28T10:30:46.957",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457521,1724841046966,"fUST",-193.45186391,0.0001918,2,"2024-08-28T10:30:46.966",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457522,1724841046975,"fUST",-193.95,0.0001918,2,"2024-08-28T10:30:46.975",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457523,1724841046985,"fUST",-153.37885679,0.0001918,2,"2024-08-28T10:30:46.985",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457524,1724841046995,"fUST",-153.37885679,0.0001918,2,"2024-08-28T10:30:46.995",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457525,1724841047005,"fUST",-153.37885679,0.0001918,2,"2024-08-28T10:30:47.005",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457526,1724841047016,"fUST",-153.37885679,0.0001918,2,"2024-08-28T10:30:47.016",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457527,1724841047026,"fUST",-153.37885679,0.0001918,2,"2024-08-28T10:30:47.026",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457528,1724841047035,"fUST",-153.37885679,0.0001918,2,"2024-08-28T10:30:47.035",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457529,1724841047044,"fUST",-153.37885679,0.0001918,2,"2024-08-28T10:30:47.044",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457530,1724841047053,"fUST",-153.37885679,0.0001918,2,"2024-08-28T10:30:47.053",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457531,1724841047063,"fUST",-153.37885679,0.0001918,2,"2024-08-28T10:30:47.063",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457532,1724841047073,"fUST",-153.37885679,0.0001918,2,"2024-08-28T10:30:47.073",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457533,1724841047082,"fUST",-153.37885679,0.0001918,2,"2024-08-28T10:30:47.082",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457534,1724841047091,"fUST",-153.37885679,0.0001918,2,"2024-08-28T10:30:47.091",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457535,1724841047104,"fUST",-153.37885679,0.0001918,2,"2024-08-28T10:30:47.104",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457536,1724841047115,"fUST",-153.37885679,0.0001918,2,"2024-08-28T10:30:47.115",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457537,1724841047124,"fUST",-153.37885679,0.0001918,2,"2024-08-28T10:30:47.124",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457538,1724841047134,"fUST",-153.87,0.0001918,2,"2024-08-28T10:30:47.134",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457539,1724841047143,"fUST",-700.0,0.00019228,2,"2024-08-28T10:30:47.143",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457540,1724841047153,"fUST",-500.0,0.00019232,2,"2024-08-28T10:30:47.153",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457541,1724841047162,"fUST",-500.0,0.00019366,2,"2024-08-28T10:30:47.162",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457542,1724841047172,"fUST",-800.0,0.00019408,2,"2024-08-28T10:30:47.172",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457543,1724841047181,"fUST",-700.0,0.00019472,2,"2024-08-28T10:30:47.181",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457544,1724841047191,"fUST",-700.0,0.00019489,2,"2024-08-28T10:30:47.191",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457545,1724841047200,"fUST",-151.0,0.0001954,2,"2024-08-28T10:30:47.200",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457546,1724841047209,"fUST",-700.0,0.00019627,2,"2024-08-28T10:30:47.209",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457547,1724841047219,"fUST",-700.0,0.00019647,2,"2024-08-28T10:30:47.219",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457548,1724841047228,"fUST",-700.0,0.00019707,2,"2024-08-28T10:30:47.228",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457549,1724841047237,"fUST",-805.80992153,0.00019753,2,"2024-08-28T10:30:47.237",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457550,1724841047246,"fUST",-1000.0,0.00019781,2,"2024-08-28T10:30:47.246",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457551,1724841047255,"fUST",-800.0,0.00019802,2,"2024-08-28T10:30:47.255",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457552,1724841047265,"fUST",-1000.0,0.00019822,2,"2024-08-28T10:30:47.265",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457553,1724841047274,"fUST",-700.0,0.00019826,2,"2024-08-28T10:30:47.274",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457554,1724841047283,"fUST",-182.469007,0.0001989,2,"2024-08-28T10:30:47.283",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457555,1724841047294,"fUST",-480.911259,0.0001989,2,"2024-08-28T10:30:47.294",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457556,1724841047303,"fUST",-480.911259,0.0001989,2,"2024-08-28T10:30:47.303",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457557,1724841047312,"fUST",-744.392163,0.0001989,2,"2024-08-28T10:30:47.312",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457558,1724841047322,"fUST",-744.392163,0.0001989,2,"2024-08-28T10:30:47.322",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457559,1724841047332,"fUST",-151.0,0.0001989,2,"2024-08-28T10:30:47.332",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457560,1724841047341,"fUST",-158.295404,0.0001989,2,"2024-08-28T10:30:47.341",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457561,1724841047352,"fUST",-158.295404,0.0001989,2,"2024-08-28T10:30:47.352",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457562,1724841047362,"fUST",-786.123851,0.0001989,2,"2024-08-28T10:30:47.362",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457563,1724841047372,"fUST",-786.123851,0.0001989,2,"2024-08-28T10:30:47.372",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457564,1724841047381,"fUST",-536.325975,0.0001989,2,"2024-08-28T10:30:47.381",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457565,1724841047391,"fUST",-536.325975,0.0001989,2,"2024-08-28T10:30:47.391",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457566,1724841047400,"fUST",-465.00000034,0.000199,2,"2024-08-28T10:30:47.400",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457567,1724841047410,"fUST",-1831.32589662,0.00019974,2,"2024-08-28T10:30:47.410",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457568,1724841047419,"fUST",-23633.03262479,0.0001999,2,"2024-08-28T10:30:47.419",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457587,1724842028174,"fUST",-164.89556248,8.52e-05,2,"2024-08-28T10:47:08.174",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457588,1724842029135,"fUST",-135.10443752,8.52e-05,2,"2024-08-28T10:47:09.135",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457589,1724842029159,"fUST",-300.0,8.52e-05,2,"2024-08-28T10:47:09.159",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457590,1724842029182,"fUST",-1246.61905536,8.521e-05,2,"2024-08-28T10:47:09.182",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457592,1724842046138,"fUST",-1953.58266211,8.521e-05,2,"2024-08-28T10:47:26.138",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457593,1724842053097,"fUST",-306.98992311,8.521e-05,2,"2024-08-28T10:47:33.097",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457596,1724842146104,"fUST",-550.86404922,8.436e-05,2,"2024-08-28T10:49:06.104",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457598,1724842153127,"fUST",-782.19526066,8.436e-05,2,"2024-08-28T10:49:13.127",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457599,1724842153153,"fUST",-300.0,8.52e-05,2,"2024-08-28T10:49:13.153",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457600,1724842153179,"fUST",-662.50905701,8.521e-05,2,"2024-08-28T10:49:13.179",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457601,1724842153203,"fUST",-4104.00310895,8.521e-05,2,"2024-08-28T10:49:13.203",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457602,1724842153231,"fUST",-280.19784161,9.372e-05,2,"2024-08-28T10:49:13.231",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457603,1724842153262,"fUST",-139.80215839,9.372e-05,2,"2024-08-28T10:49:13.262",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457604,1724842155048,"fUST",523.24613022,8.532e-05,2,"2024-08-28T10:49:15.048",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457605,1724842169121,"fUST",-156.88931609,0.0001,2,"2024-08-28T10:49:29.121",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457606,1724842169144,"fUST",-24900.0,0.00010054,2,"2024-08-28T10:49:29.144",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457607,1724842169167,"fUST",-161.354253,0.00010104,2,"2024-08-28T10:49:29.167",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457608,1724842171924,"fUST",272.94994552,8.521e-05,2,"2024-08-28T10:49:31.924",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457609,1724842171948,"fUST",1878.19598625,8.521e-05,2,"2024-08-28T10:49:31.948",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457791,1724842238597,"fUST",-180.0,9.999e-05,2,"2024-08-28T10:50:38.597",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457792,1724842238606,"fUST",-7583.62253035,0.0001,5,"2024-08-28T10:50:38.606",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457793,1724842238618,"fUST",-6258.26766098,0.0001,5,"2024-08-28T10:50:38.618",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457794,1724842238785,"fUST",-131.14537595,0.0001,5,"2024-08-28T10:50:38.785",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457795,1724842238794,"fUST",-161.354253,0.00010192,2,"2024-08-28T10:50:38.794",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457796,1724842238803,"fUST",-161.354253,0.00010279,2,"2024-08-28T10:50:38.803",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457797,1724842238813,"fUST",-302.02822139,0.00010328,2,"2024-08-28T10:50:38.813",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457798,1724842238823,"fUST",-161.354253,0.00010367,2,"2024-08-28T10:50:38.823",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457799,1724842238833,"fUST",-161.354253,0.00010455,2,"2024-08-28T10:50:38.833",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457800,1724842238842,"fUST",-161.354253,0.00010543,2,"2024-08-28T10:50:38.842",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457801,1724842238852,"fUST",-161.354253,0.0001063,2,"2024-08-28T10:50:38.852",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457802,1724842238861,"fUST",-2611.26711056,0.00011268,2,"2024-08-28T10:50:38.861",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457803,1724842238871,"fUST",-156.75044287,0.00011742,2,"2024-08-28T10:50:38.871",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457804,1724842238882,"fUST",-1464.2945855,0.00012898,2,"2024-08-28T10:50:38.882",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457805,1724842238891,"fUST",-154.76012181,0.00012898,2,"2024-08-28T10:50:38.891",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457806,1724842238900,"fUST",-3681.89040431,0.000129,2,"2024-08-28T10:50:38.900",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457807,1724842238911,"fUST",-493.77204427,0.0001295,2,"2024-08-28T10:50:38.911",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457808,1724842238920,"fUST",-811.78467002,0.00012971,2,"2024-08-28T10:50:38.920",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457809,1724842238936,"fUST",-1125.63370669,0.00012989,2,"2024-08-28T10:50:38.936",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457816,1724842240793,"fUST",-60.60576865,0.00012989,2,"2024-08-28T10:50:40.793",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457817,1724842240803,"fUST",-301.82720385,0.00012989,2,"2024-08-28T10:50:40.803",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457818,1724842240812,"fUST",-521.86780136,0.00012991,2,"2024-08-28T10:50:40.812",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457819,1724842240822,"fUST",-863.27824545,0.00013,2,"2024-08-28T10:50:40.822",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457820,1724842240832,"fUST",-422.1184028,0.00013599,2,"2024-08-28T10:50:40.832",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457821,1724842240841,"fUST",-221.8034801,0.00013697,2,"2024-08-28T10:50:40.841",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457822,1724842240851,"fUST",-270.19734543,0.00013697,7,"2024-08-28T10:50:40.851",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457823,1724842240860,"fUST",-367.75309794,0.00013697,2,"2024-08-28T10:50:40.860",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457824,1724842240870,"fUST",-3000.0,0.00013699,2,"2024-08-28T10:50:40.870",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457825,1724842240879,"fUST",-482.178315,0.00013699,2,"2024-08-28T10:50:40.879",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457826,1724842240890,"fUST",-168.804,0.00014,2,"2024-08-28T10:50:40.890",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457827,1724842240899,"fUST",-750.0,0.00014247,2,"2024-08-28T10:50:40.899",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457828,1724842240908,"fUST",-892.76633942,0.00015,2,"2024-08-28T10:50:40.908",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457833,1724842243592,"fUST",-61.35445272,0.00015,2,"2024-08-28T10:50:43.592",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457834,1724842243602,"fUST",-20806.3048966,0.00015,2,"2024-08-28T10:50:43.602",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457835,1724842243612,"fUST",-10348.85088979,0.00017898,2,"2024-08-28T10:50:43.612",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457836,1724842243622,"fUST",-5332.84883562,0.00018097,2,"2024-08-28T10:50:43.622",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457837,1724842243632,"fUST",-5332.84883562,0.00018367,2,"2024-08-28T10:50:43.632",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457838,1724842243643,"fUST",-500.0,0.00018519,2,"2024-08-28T10:50:43.643",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457839,1724842243654,"fUST",-5332.84883562,0.00018662,2,"2024-08-28T10:50:43.654",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457840,1724842243665,"fUST",-2000.0,0.00018701,2,"2024-08-28T10:50:43.665",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457841,1724842243676,"fUST",-500.0,0.00018747,2,"2024-08-28T10:50:43.676",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457842,1724842243686,"fUST",-500.0,0.00018771,2,"2024-08-28T10:50:43.686",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457843,1724842243696,"fUST",-700.0,0.00018785,2,"2024-08-28T10:50:43.696",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457844,1724842243705,"fUST",-500.0,0.00018789,2,"2024-08-28T10:50:43.705",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457845,1724842243714,"fUST",-315.34294601,0.00018789,2,"2024-08-28T10:50:43.714",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457846,1724842243724,"fUST",-500.0,0.00018789,2,"2024-08-28T10:50:43.724",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457847,1724842243736,"fUST",-204.99002872,0.00018789,2,"2024-08-28T10:50:43.736",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457848,1724842243745,"fUST",-500.0,0.00018789,2,"2024-08-28T10:50:43.745",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457849,1724842243755,"fUST",-230.14755626,0.00018789,2,"2024-08-28T10:50:43.755",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457850,1724842243765,"fUST",-500.0,0.00018789,2,"2024-08-28T10:50:43.765",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457851,1724842243775,"fUST",-200.77505297,0.00018789,2,"2024-08-28T10:50:43.775",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457852,1724842243785,"fUST",-500.0,0.00018789,2,"2024-08-28T10:50:43.785",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457853,1724842243794,"fUST",-500.0,0.00018789,2,"2024-08-28T10:50:43.794",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457854,1724842243803,"fUST",-500.0,0.00018789,2,"2024-08-28T10:50:43.803",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457855,1724842243813,"fUST",-500.0,0.00018789,2,"2024-08-28T10:50:43.813",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457856,1724842243824,"fUST",-500.0,0.00018789,2,"2024-08-28T10:50:43.824",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457857,1724842243834,"fUST",-500.0,0.00018789,2,"2024-08-28T10:50:43.834",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457858,1724842243845,"fUST",-500.0,0.00018789,2,"2024-08-28T10:50:43.845",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457859,1724842243855,"fUST",-500.0,0.00018789,2,"2024-08-28T10:50:43.855",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457860,1724842243868,"fUST",-500.0,0.00018789,2,"2024-08-28T10:50:43.868",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457861,1724842243877,"fUST",-500.0,0.00018789,2,"2024-08-28T10:50:43.877",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457862,1724842243887,"fUST",-500.0,0.00018789,2,"2024-08-28T10:50:43.887",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457863,1724842243897,"fUST",-500.0,0.00018789,2,"2024-08-28T10:50:43.897",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457864,1724842243907,"fUST",-500.0,0.00018789,2,"2024-08-28T10:50:43.907",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457865,1724842243918,"fUST",-500.0,0.00018789,2,"2024-08-28T10:50:43.918",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457866,1724842243932,"fUST",-500.0,0.00018789,2,"2024-08-28T10:50:43.932",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457867,1724842243942,"fUST",-500.0,0.00018789,2,"2024-08-28T10:50:43.942",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457868,1724842243953,"fUST",-500.0,0.00018789,2,"2024-08-28T10:50:43.953",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457869,1724842243964,"fUST",-500.0,0.00018789,2,"2024-08-28T10:50:43.964",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457870,1724842243976,"fUST",-500.0,0.00018789,2,"2024-08-28T10:50:43.976",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457871,1724842243985,"fUST",-500.0,0.00018789,2,"2024-08-28T10:50:43.985",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457872,1724842243994,"fUST",-500.0,0.00018789,2,"2024-08-28T10:50:43.994",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457873,1724842244005,"fUST",-542.31622433,0.00018789,2,"2024-08-28T10:50:44.005",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457874,1724842244014,"fUST",-500.0,0.00018789,2,"2024-08-28T10:50:44.014",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457875,1724842244026,"fUST",-550.0,0.00018789,2,"2024-08-28T10:50:44.026",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457876,1724842244038,"fUST",-18982.22078429,0.0001879,2,"2024-08-28T10:50:44.038",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457885,1724843018319,"fUST",852.42,8e-05,2,"2024-08-28T11:03:38.319",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457886,1724843082593,"fUST",405.69820043,8e-05,2,"2024-08-28T11:04:42.593",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457887,1724843089719,"fUST",1309.86966635,8e-05,2,"2024-08-28T11:04:49.719",0.0002993,25.8,0.9482018676950908,438341857.4393972]
[336457889,1724843102594,"fUST",2145.45207588,8e-05,2,"2024-08-28T11:05:02.594",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457892,1724843150235,"fUST",2113.86035463,8e-05,2,"2024-08-28T11:05:50.235",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457893,1724843152720,"fUST",16329.96101397,8e-05,2,"2024-08-28T11:05:52.720",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457894,1724843164447,"fUST",169.1612141,8e-05,2,"2024-08-28T11:06:04.447",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457895,1724843228184,"fUST",-240.49967597,9.524e-05,2,"2024-08-28T11:07:08.184",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457896,1724843228207,"fUST",-254.24615238,9.697e-05,2,"2024-08-28T11:07:08.207",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457897,1724843228237,"fUST",-255.25136905,9.9e-05,2,"2024-08-28T11:07:08.237",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457898,1724843228261,"fUST",-99.4810425,0.00012753,2,"2024-08-28T11:07:08.261",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457899,1724843245130,"fUST",-523.24613022,9.429e-05,2,"2024-08-28T11:07:25.130",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457900,1724843245152,"fUST",-205.211937,0.00011516,2,"2024-08-28T11:07:25.152",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457901,1724843245173,"fUST",-414.21498412,0.00012753,2,"2024-08-28T11:07:25.173",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457902,1724843245197,"fUST",-300.0,0.00012874,2,"2024-08-28T11:07:25.197",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457903,1724843245222,"fUST",-324.51525287,0.00012875,2,"2024-08-28T11:07:25.222",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457904,1724843254119,"fUST",-3496.41350192,0.00012875,2,"2024-08-28T11:07:34.119",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457905,1724843254149,"fUST",-3798.12717211,0.00012875,2,"2024-08-28T11:07:34.149",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457907,1724843363092,"fUST",-312.00232494,9.9e-05,2,"2024-08-28T11:09:23.092",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457911,1724843403770,"fUST",166.22384774,9.9e-05,2,"2024-08-28T11:10:03.770",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457920,1724843432720,"fUST",-17280.9440731,0.00012875,2,"2024-08-28T11:10:32.720",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457921,1724843432730,"fUST",-1673.13629769,0.00012875,2,"2024-08-28T11:10:32.730",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457922,1724843432739,"fUST",-493.77204427,0.0001295,2,"2024-08-28T11:10:32.739",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457923,1724843432749,"fUST",-520.98226576,0.00012989,2,"2024-08-28T11:10:32.749",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457924,1724843432758,"fUST",-863.27824545,0.00013,2,"2024-08-28T11:10:32.758",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457925,1724843432767,"fUST",-1110.99437923,0.00013597,2,"2024-08-28T11:10:32.767",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457926,1724843432777,"fUST",-495.61532932,0.00013688,2,"2024-08-28T11:10:32.777",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457927,1724843432787,"fUST",-3000.0,0.00013699,2,"2024-08-28T11:10:32.787",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457928,1724843432796,"fUST",-241.089157,0.00013699,2,"2024-08-28T11:10:32.796",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457929,1724843432805,"fUST",-168.804,0.00014,2,"2024-08-28T11:10:32.805",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457930,1724843432816,"fUST",-187.5,0.00014247,2,"2024-08-28T11:10:32.816",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457931,1724843432825,"fUST",-712.5,0.00014247,2,"2024-08-28T11:10:32.825",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457932,1724843432834,"fUST",-269.52047905,0.00014519,2,"2024-08-28T11:10:32.834",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457933,1724843432844,"fUST",-500.0,0.00015069,2,"2024-08-28T11:10:32.844",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457934,1724843432854,"fUST",-10348.85088979,0.00017898,2,"2024-08-28T11:10:32.854",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457935,1724843432864,"fUST",-3221.65410378,0.00017916,2,"2024-08-28T11:10:32.864",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457936,1724843432874,"fUST",-258.21133984,0.00017958,2,"2024-08-28T11:10:32.874",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457937,1724843432885,"fUST",-153.0,0.00018301,2,"2024-08-28T11:10:32.885",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457938,1724843432895,"fUST",-153.0,0.00018301,2,"2024-08-28T11:10:32.895",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457939,1724843432905,"fUST",-287.21935189,0.00018434,2,"2024-08-28T11:10:32.905",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457940,1724843432915,"fUST",-236.37698947,0.00018434,2,"2024-08-28T11:10:32.915",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457941,1724843432925,"fUST",-304.43855232,0.00018434,2,"2024-08-28T11:10:32.925",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457942,1724843432935,"fUST",-3290.54004704,0.00018443,2,"2024-08-28T11:10:32.935",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457943,1724843432979,"fUST",-848.77109088,0.00018443,2,"2024-08-28T11:10:32.979",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457944,1724843432992,"fUST",-1583.36142306,0.00018443,2,"2024-08-28T11:10:32.992",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457945,1724843433002,"fUST",-500.0,0.00018528,2,"2024-08-28T11:10:33.002",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457946,1724843433012,"fUST",-814.1918109,0.00018548,2,"2024-08-28T11:10:33.012",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457947,1724843433022,"fUST",-700.0,0.00018749,2,"2024-08-28T11:10:33.022",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457948,1724843433032,"fUST",-500.0,0.00018761,2,"2024-08-28T11:10:33.032",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457949,1724843433041,"fUST",-335.97,0.0001878,2,"2024-08-28T11:10:33.041",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457950,1724843433051,"fUST",-335.97,0.0001878,2,"2024-08-28T11:10:33.051",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457951,1724843433060,"fUST",-335.97,0.0001878,2,"2024-08-28T11:10:33.060",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457952,1724843433072,"fUST",-335.97,0.0001878,2,"2024-08-28T11:10:33.072",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457953,1724843433082,"fUST",-335.97,0.0001878,2,"2024-08-28T11:10:33.082",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457954,1724843433092,"fUST",-335.97,0.0001878,2,"2024-08-28T11:10:33.092",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457955,1724843433102,"fUST",-551.39161732,0.0001879,2,"2024-08-28T11:10:33.102",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457956,1724843433111,"fUST",-154.63660398,0.0001879,2,"2024-08-28T11:10:33.111",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457957,1724843433121,"fUST",-847.004783,0.00018904,2,"2024-08-28T11:10:33.121",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457958,1724843433131,"fUST",-500.0,0.00018907,2,"2024-08-28T11:10:33.131",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457959,1724843433142,"fUST",-500.0,0.00018953,2,"2024-08-28T11:10:33.142",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457960,1724843433151,"fUST",-533.26610706,0.00018999,2,"2024-08-28T11:10:33.151",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457961,1724843433161,"fUST",-533.26610706,0.00018999,2,"2024-08-28T11:10:33.161",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457962,1724843433170,"fUST",-700.0,0.00019082,2,"2024-08-28T11:10:33.170",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457963,1724843433180,"fUST",-700.0,0.00019149,2,"2024-08-28T11:10:33.180",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457964,1724843433192,"fUST",-220.831462,0.00019178,2,"2024-08-28T11:10:33.192",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457965,1724843433207,"fUST",-251.0,0.00019178,2,"2024-08-28T11:10:33.207",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457966,1724843433222,"fUST",-187.92707,0.00019178,2,"2024-08-28T11:10:33.222",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457967,1724843433232,"fUST",-2000.0,0.0001926,2,"2024-08-28T11:10:33.232",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457968,1724843433242,"fUST",-409.311066,0.0001926,2,"2024-08-28T11:10:33.242",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457969,1724843433251,"fUST",-700.0,0.00019276,2,"2024-08-28T11:10:33.251",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457970,1724843433261,"fUST",-500.0,0.00019299,2,"2024-08-28T11:10:33.261",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457971,1724843433272,"fUST",-565.84241099,0.00019313,2,"2024-08-28T11:10:33.272",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457972,1724843433286,"fUST",-700.0,0.00019367,2,"2024-08-28T11:10:33.286",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457973,1724843433295,"fUST",-700.0,0.00019379,2,"2024-08-28T11:10:33.295",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457974,1724843433305,"fUST",-700.0,0.00019382,2,"2024-08-28T11:10:33.305",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457975,1724843433314,"fUST",-500.0,0.00019462,2,"2024-08-28T11:10:33.314",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457976,1724843433324,"fUST",-500.0,0.0001962,2,"2024-08-28T11:10:33.324",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457977,1724843433334,"fUST",-777.19447225,0.0001968,2,"2024-08-28T11:10:33.334",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457978,1724843433344,"fUST",-328.6975756,0.00019717,2,"2024-08-28T11:10:33.344",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457979,1724843433356,"fUST",-374.18117236,0.00019766,2,"2024-08-28T11:10:33.356",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457980,1724843433367,"fUST",-230.14755626,0.00019769,2,"2024-08-28T11:10:33.367",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457981,1724843433377,"fUST",-204.99002872,0.00019769,2,"2024-08-28T11:10:33.377",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457982,1724843433387,"fUST",-315.34294601,0.00019769,2,"2024-08-28T11:10:33.387",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457983,1724843433398,"fUST",-500.0,0.00019769,2,"2024-08-28T11:10:33.398",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457984,1724843433407,"fUST",-500.0,0.00019769,2,"2024-08-28T11:10:33.407",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457985,1724843433417,"fUST",-500.0,0.00019769,2,"2024-08-28T11:10:33.417",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457986,1724843433428,"fUST",-500.0,0.00019769,2,"2024-08-28T11:10:33.428",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457987,1724843433437,"fUST",-500.0,0.00019769,2,"2024-08-28T11:10:33.437",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457988,1724843433448,"fUST",-200.77505297,0.00019769,2,"2024-08-28T11:10:33.448",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457989,1724843433460,"fUST",-500.0,0.00019769,2,"2024-08-28T11:10:33.460",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457990,1724843433470,"fUST",-500.0,0.00019769,2,"2024-08-28T11:10:33.470",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457991,1724843433479,"fUST",-500.0,0.00019769,2,"2024-08-28T11:10:33.479",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457992,1724843433490,"fUST",-437.63294429,0.00019769,2,"2024-08-28T11:10:33.490",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457993,1724843433503,"fUST",-62.36705571,0.00019769,2,"2024-08-28T11:10:33.503",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457994,1724843433514,"fUST",-500.0,0.00019769,2,"2024-08-28T11:10:33.514",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457995,1724843433524,"fUST",-251.60043986,0.00019769,2,"2024-08-28T11:10:33.524",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457996,1724843433534,"fUST",-500.0,0.00019769,2,"2024-08-28T11:10:33.534",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457997,1724843433544,"fUST",-500.0,0.00019769,2,"2024-08-28T11:10:33.544",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457998,1724843433554,"fUST",-500.0,0.00019769,2,"2024-08-28T11:10:33.554",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336457999,1724843433564,"fUST",-500.0,0.00019769,2,"2024-08-28T11:10:33.564",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458000,1724843433573,"fUST",-500.0,0.00019769,2,"2024-08-28T11:10:33.573",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458001,1724843433584,"fUST",-500.0,0.00019769,2,"2024-08-28T11:10:33.584",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458002,1724843433594,"fUST",-200.0,0.00019769,2,"2024-08-28T11:10:33.594",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458003,1724843433605,"fUST",-500.0,0.00019769,2,"2024-08-28T11:10:33.605",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458004,1724843433615,"fUST",-500.0,0.00019769,2,"2024-08-28T11:10:33.615",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458005,1724843433626,"fUST",-500.0,0.00019769,2,"2024-08-28T11:10:33.626",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458006,1724843433636,"fUST",-500.0,0.00019769,2,"2024-08-28T11:10:33.636",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458007,1724843433646,"fUST",-500.0,0.00019769,2,"2024-08-28T11:10:33.646",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458008,1724843433657,"fUST",-500.0,0.00019769,2,"2024-08-28T11:10:33.657",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458009,1724843433666,"fUST",-500.0,0.00019769,2,"2024-08-28T11:10:33.666",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458010,1724843433676,"fUST",-500.0,0.00019769,2,"2024-08-28T11:10:33.676",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458011,1724843433687,"fUST",-500.0,0.00019769,2,"2024-08-28T11:10:33.687",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458012,1724843433696,"fUST",-250.0,0.00019769,2,"2024-08-28T11:10:33.696",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458013,1724843433719,"fUST",-1168.85231216,0.00019769,5,"2024-08-28T11:10:33.719",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458014,1724843433729,"fUST",-3127.60940405,0.0001977,2,"2024-08-28T11:10:33.729",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458015,1724843433961,"fUST",-2215.87473507,0.0001977,2,"2024-08-28T11:10:33.961",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458037,1724843438780,"fUST",-3169.34334981,0.0001977,2,"2024-08-28T11:10:38.780",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458045,1724843438989,"fUST",-7377.88485687,0.0001977,2,"2024-08-28T11:10:38.989",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458046,1724843439001,"fUST",-468.783389,0.0001977,2,"2024-08-28T11:10:39.001",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458047,1724843439013,"fUST",-19665.09622633,0.0001977,2,"2024-08-28T11:10:39.013",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458048,1724843439027,"fUST",-269193.42419187,0.0001977,2,"2024-08-28T11:10:39.027",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458049,1724843439039,"fUST",-500.0,0.00019773,2,"2024-08-28T11:10:39.039",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458050,1724843439048,"fUST",-44801.81031955,0.0001978,2,"2024-08-28T11:10:39.048",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458054,1724843439306,"fUST",-388.4903891,0.0001978,2,"2024-08-28T11:10:39.306",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458077,1724843441034,"fUST",-707.88382093,0.0001978,2,"2024-08-28T11:10:41.034",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458079,1724843441046,"fUST",-42989.81547042,0.0001978,2,"2024-08-28T11:10:41.046",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458081,1724843441055,"fUST",-1905.61693635,0.00019833,2,"2024-08-28T11:10:41.055",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458083,1724843441065,"fUST",-465.00594586,0.0001985,2,"2024-08-28T11:10:41.065",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458085,1724843441074,"fUST",-700.0,0.00019933,2,"2024-08-28T11:10:41.074",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458087,1724843441084,"fUST",-151.0,0.0001998,2,"2024-08-28T11:10:41.084",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458089,1724843441094,"fUST",-151.0,0.0001998,2,"2024-08-28T11:10:41.094",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458091,1724843441103,"fUST",-151.0,0.0001998,2,"2024-08-28T11:10:41.103",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458093,1724843441113,"fUST",-151.0,0.0001998,2,"2024-08-28T11:10:41.113",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458095,1724843441123,"fUST",-336.637882,0.0001998,2,"2024-08-28T11:10:41.123",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458098,1724843441133,"fUST",-336.637882,0.0001998,2,"2024-08-28T11:10:41.133",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458100,1724843441142,"fUST",-629.412743,0.0001998,2,"2024-08-28T11:10:41.142",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458102,1724843441152,"fUST",-629.412743,0.0001998,2,"2024-08-28T11:10:41.152",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458104,1724843441162,"fUST",-183.766337,0.0001998,2,"2024-08-28T11:10:41.162",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458106,1724843441171,"fUST",-14213.71436087,0.0001998,5,"2024-08-28T11:10:41.171",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458108,1724843441181,"fUST",-7869.49994432,0.0001998,2,"2024-08-28T11:10:41.181",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458110,1724843441193,"fUST",-2383.01684639,0.0001998,2,"2024-08-28T11:10:41.193",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458112,1724843441205,"fUST",-4161.81700004,0.0001998,2,"2024-08-28T11:10:41.205",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458165,1724843443909,"fUST",-405.782476,0.0001998,2,"2024-08-28T11:10:43.909",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458166,1724843443922,"fUST",-85379.49488583,0.0001998,2,"2024-08-28T11:10:43.922",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458170,1724843446715,"fUST",-1194.16613137,0.0001998,2,"2024-08-28T11:10:46.715",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458178,1724844452161,"fUST",-863.27824545,0.00013,2,"2024-08-28T11:27:32.161",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458179,1724844452184,"fUST",-216.03856293,0.00013596,2,"2024-08-28T11:27:32.184",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458180,1724844452205,"fUST",-168.804,0.00014116,2,"2024-08-28T11:27:32.205",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458181,1724844452229,"fUST",-1347.00857996,0.00014245,2,"2024-08-28T11:27:32.229",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458251,1724844638343,"fUST",-270.19734543,0.00013698,7,"2024-08-28T11:30:38.343",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458252,1724844638356,"fUST",-152.34385094,0.00013762,2,"2024-08-28T11:30:38.356",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458278,1724844643120,"fUST",-441.88301996,0.00013762,2,"2024-08-28T11:30:43.120",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458279,1724844643131,"fUST",-493.77204427,0.00013792,2,"2024-08-28T11:30:43.131",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458280,1724844643144,"fUST",-863.27824545,0.00013971,2,"2024-08-28T11:30:43.144",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458281,1724844643164,"fUST",-168.804,0.0001408,2,"2024-08-28T11:30:43.164",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458282,1724844643175,"fUST",-168.804,0.00014086,2,"2024-08-28T11:30:43.175",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458283,1724844643186,"fUST",-162.5,0.00014247,2,"2024-08-28T11:30:43.186",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458284,1724844643197,"fUST",-676.875,0.00014247,2,"2024-08-28T11:30:43.197",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458285,1724844643209,"fUST",-243.41825965,0.00014519,2,"2024-08-28T11:30:43.209",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458286,1724844643220,"fUST",-243.41825965,0.00014519,2,"2024-08-28T11:30:43.220",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458287,1724844643231,"fUST",-300.0,0.00014956,2,"2024-08-28T11:30:43.231",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458288,1724844643242,"fUST",-300.0,0.00014956,2,"2024-08-28T11:30:43.242",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458289,1724844643253,"fUST",-1819.08237922,0.00014957,2,"2024-08-28T11:30:43.253",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458290,1724844643268,"fUST",-11381.11560777,0.00014957,2,"2024-08-28T11:30:43.268",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458291,1724844643282,"fUST",-11699.80201301,0.00014957,2,"2024-08-28T11:30:43.282",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458292,1724844643293,"fUST",-3000.0,0.00014995,2,"2024-08-28T11:30:43.293",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458293,1724844643304,"fUST",-241.089158,0.00014995,2,"2024-08-28T11:30:43.304",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458294,1724844643316,"fUST",-162.198699,0.00015107,2,"2024-08-28T11:30:43.316",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458295,1724844643328,"fUST",-162.198699,0.00015179,2,"2024-08-28T11:30:43.328",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458296,1724844643339,"fUST",-162.198699,0.0001525,2,"2024-08-28T11:30:43.339",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458297,1724844643350,"fUST",-162.198699,0.00015322,2,"2024-08-28T11:30:43.350",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458298,1724844643362,"fUST",-162.198699,0.00015393,2,"2024-08-28T11:30:43.362",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458299,1724844643373,"fUST",-162.198699,0.00015465,2,"2024-08-28T11:30:43.373",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458300,1724844643387,"fUST",-162.198699,0.00015537,2,"2024-08-28T11:30:43.387",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458301,1724844643404,"fUST",-162.198699,0.00015608,2,"2024-08-28T11:30:43.404",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458302,1724844643415,"fUST",-162.198699,0.0001568,2,"2024-08-28T11:30:43.415",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458303,1724844643426,"fUST",-162.198699,0.00015751,2,"2024-08-28T11:30:43.426",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458304,1724844643438,"fUST",-162.198699,0.00015823,2,"2024-08-28T11:30:43.438",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458305,1724844643450,"fUST",-162.198699,0.00015894,2,"2024-08-28T11:30:43.450",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458306,1724844643463,"fUST",-3337.59871222,0.00018,7,"2024-08-28T11:30:43.463",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458307,1724844643477,"fUST",-5254.88409054,0.00018446,2,"2024-08-28T11:30:43.477",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458308,1724844643488,"fUST",-835.87990463,0.00018685,2,"2024-08-28T11:30:43.488",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458309,1724844643499,"fUST",-5254.88409054,0.0001871,2,"2024-08-28T11:30:43.499",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458310,1724844643510,"fUST",-500.0,0.0001888,2,"2024-08-28T11:30:43.510",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458311,1724844643521,"fUST",-804.654544,0.00018904,2,"2024-08-28T11:30:43.521",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458312,1724844643532,"fUST",-600.0,0.00019007,2,"2024-08-28T11:30:43.532",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458313,1724844643543,"fUST",-5254.88409054,0.00019069,2,"2024-08-28T11:30:43.543",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458314,1724844643554,"fUST",-209.789888,0.00019178,2,"2024-08-28T11:30:43.554",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458315,1724844643565,"fUST",-251.0,0.00019178,2,"2024-08-28T11:30:43.565",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458316,1724844643576,"fUST",-5254.88409054,0.00019254,2,"2024-08-28T11:30:43.576",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458317,1724844643588,"fUST",-600.0,0.00019268,2,"2024-08-28T11:30:43.588",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458318,1724844643599,"fUST",-500.0,0.00019298,2,"2024-08-28T11:30:43.599",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458319,1724844643610,"fUST",-818.747697,0.00019378,2,"2024-08-28T11:30:43.610",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458320,1724844643621,"fUST",-600.0,0.0001941,2,"2024-08-28T11:30:43.621",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458321,1724844643632,"fUST",-154.63660398,0.00019469,2,"2024-08-28T11:30:43.632",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458322,1724844643645,"fUST",-20806.3048966,0.00019479,2,"2024-08-28T11:30:43.645",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458323,1724844643656,"fUST",-2918.22453828,0.0001957,2,"2024-08-28T11:30:43.656",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458324,1724844643666,"fUST",-5254.88409058,0.00019597,2,"2024-08-28T11:30:43.666",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458325,1724844643675,"fUST",-2000.0,0.0001979,2,"2024-08-28T11:30:43.675",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458326,1724844643685,"fUST",-465.00029729,0.00019801,2,"2024-08-28T11:30:43.685",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458327,1724844643697,"fUST",-150.0,0.00019839,2,"2024-08-28T11:30:43.697",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458328,1724844643707,"fUST",-522.0,0.00019839,2,"2024-08-28T11:30:43.707",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458329,1724844643717,"fUST",-6205.3162448,0.0001988,2,"2024-08-28T11:30:43.717",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458331,1724844646037,"fUST",-299.625,0.0001988,2,"2024-08-28T11:30:46.037",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458355,1724845640173,"fUST",-863.27824545,0.00013,2,"2024-08-28T11:47:20.173",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458356,1724845640233,"fUST",-493.77204427,0.00013025,2,"2024-08-28T11:47:20.233",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458357,1724845640304,"fUST",-241.089158,0.00013699,2,"2024-08-28T11:47:20.304",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458358,1724845640326,"fUST",-419.59788702,0.00013762,2,"2024-08-28T11:47:20.326",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458359,1724845643136,"fUST",-306.98992311,0.00013762,2,"2024-08-28T11:47:23.136",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458375,1724845825806,"fUST",500.0,0.00025,120,"2024-08-28T11:50:25.806",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458410,1724845831997,"fUST",-2923.08164223,0.00013697,2,"2024-08-28T11:50:31.997",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458411,1724845832010,"fUST",-300.0,0.00013761,2,"2024-08-28T11:50:32.010",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458412,1724845832022,"fUST",-7478.36855257,0.00013762,2,"2024-08-28T11:50:32.022",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458413,1724845832032,"fUST",-162.11471,0.00013921,2,"2024-08-28T11:50:32.032",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458414,1724845832044,"fUST",-4104.00310895,0.00013971,2,"2024-08-28T11:50:32.044",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458415,1724845832055,"fUST",-162.11471,0.00013976,2,"2024-08-28T11:50:32.055",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458416,1724845832068,"fUST",-162.11471,0.00014032,2,"2024-08-28T11:50:32.068",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458417,1724845832083,"fUST",-162.11471,0.00014088,2,"2024-08-28T11:50:32.083",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458418,1724845832097,"fUST",-168.804,0.00014092,2,"2024-08-28T11:50:32.097",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458419,1724845832107,"fUST",-162.11471,0.00014144,2,"2024-08-28T11:50:32.107",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458420,1724845832120,"fUST",-162.11471,0.000142,2,"2024-08-28T11:50:32.120",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458421,1724845832130,"fUST",-863.27824545,0.00014245,2,"2024-08-28T11:50:32.130",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458422,1724845832140,"fUST",-493.77204427,0.00014245,2,"2024-08-28T11:50:32.140",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458423,1724845832154,"fUST",-164.567307,0.00014247,2,"2024-08-28T11:50:32.154",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458424,1724845832165,"fUST",-643.03125,0.00014247,2,"2024-08-28T11:50:32.165",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458425,1724845832176,"fUST",-162.11471,0.00014255,2,"2024-08-28T11:50:32.176",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458426,1724845832187,"fUST",-162.11471,0.00014311,2,"2024-08-28T11:50:32.187",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458427,1724845832199,"fUST",-2818.94734079,0.00014323,2,"2024-08-28T11:50:32.199",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458428,1724845832212,"fUST",-162.11471,0.00014367,2,"2024-08-28T11:50:32.212",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458429,1724845832224,"fUST",-21445.6538776,0.00014385,2,"2024-08-28T11:50:32.224",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458430,1724845832235,"fUST",-162.11471,0.00014423,2,"2024-08-28T11:50:32.235",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458431,1724845832248,"fUST",-162.11471,0.00014479,2,"2024-08-28T11:50:32.248",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458432,1724845832261,"fUST",-158.79388446,0.00014519,2,"2024-08-28T11:50:32.261",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458457,1724845838199,"fUST",-84.62437519,0.00014519,2,"2024-08-28T11:50:38.199",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458458,1724845838211,"fUST",-162.11471,0.00014534,2,"2024-08-28T11:50:38.211",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458460,1724845838223,"fUST",-96.91619627,0.0001459,2,"2024-08-28T11:50:38.223",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458501,1724845840212,"fUST",-65.19851373,0.0001459,2,"2024-08-28T11:50:40.212",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458503,1724845840222,"fUST",-162.11471,0.00014646,2,"2024-08-28T11:50:40.222",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458532,1724845840462,"fUST",-376.67156491,0.00014758,2,"2024-08-28T11:50:40.462",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458559,1724845843115,"fUST",-2623.32843509,0.00014758,2,"2024-08-28T11:50:43.115",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458560,1724845843125,"fUST",-280.0,0.00015137,2,"2024-08-28T11:50:43.125",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458561,1724845843134,"fUST",-4906.12101339,0.00016681,2,"2024-08-28T11:50:43.134",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458562,1724845843144,"fUST",-191.40418743,0.00016681,2,"2024-08-28T11:50:43.144",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458563,1724845843156,"fUST",-5254.88409054,0.00018419,2,"2024-08-28T11:50:43.156",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458564,1724845843165,"fUST",-600.0,0.00018602,2,"2024-08-28T11:50:43.165",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458566,1724845843175,"fUST",-600.0,0.00018709,2,"2024-08-28T11:50:43.175",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458568,1724845843184,"fUST",-5254.88409054,0.00018737,2,"2024-08-28T11:50:43.184",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458570,1724845843194,"fUST",-153.0,0.00018738,2,"2024-08-28T11:50:43.194",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458572,1724845843205,"fUST",-500.0,0.00018794,2,"2024-08-28T11:50:43.205",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458573,1724845843215,"fUST",-600.0,0.00018796,2,"2024-08-28T11:50:43.215",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458574,1724845843224,"fUST",-500.0,0.00018812,2,"2024-08-28T11:50:43.224",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458575,1724845843234,"fUST",-600.0,0.00018869,2,"2024-08-28T11:50:43.234",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458576,1724845843243,"fUST",-500.0,0.00018886,2,"2024-08-28T11:50:43.243",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458577,1724845843253,"fUST",-154.74467129,0.00018903,2,"2024-08-28T11:50:43.253",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458578,1724845843263,"fUST",-804.654544,0.00018904,2,"2024-08-28T11:50:43.263",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458579,1724845843272,"fUST",-500.0,0.0001899,7,"2024-08-28T11:50:43.272",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458580,1724845843282,"fUST",-500.0,0.0001899,7,"2024-08-28T11:50:43.282",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458581,1724845843291,"fUST",-500.0,0.0001899,7,"2024-08-28T11:50:43.291",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458582,1724845843301,"fUST",-500.0,0.0001899,7,"2024-08-28T11:50:43.301",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458583,1724845843311,"fUST",-500.0,0.0001899,7,"2024-08-28T11:50:43.311",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458584,1724845843320,"fUST",-500.0,0.0001899,7,"2024-08-28T11:50:43.320",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458585,1724845843330,"fUST",-500.0,0.0001899,7,"2024-08-28T11:50:43.330",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458586,1724845843340,"fUST",-1000.0,0.00019,19,"2024-08-28T11:50:43.340",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458587,1724845843350,"fUST",-5254.88409054,0.0001906,2,"2024-08-28T11:50:43.350",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458588,1724845843359,"fUST",-600.0,0.00019061,2,"2024-08-28T11:50:43.359",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458589,1724845843369,"fUST",-600.0,0.00019086,2,"2024-08-28T11:50:43.369",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458590,1724845843379,"fUST",-500.0,0.00019101,2,"2024-08-28T11:50:43.379",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458591,1724845843389,"fUST",-600.0,0.00019155,2,"2024-08-28T11:50:43.389",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458592,1724845843398,"fUST",-647.09742072,0.00019177,2,"2024-08-28T11:50:43.398",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458593,1724845843408,"fUST",-647.09742072,0.00019177,2,"2024-08-28T11:50:43.408",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458594,1724845843418,"fUST",-209.78989,0.00019178,2,"2024-08-28T11:50:43.418",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458595,1724845843427,"fUST",-251.0,0.00019178,2,"2024-08-28T11:50:43.427",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458596,1724845843438,"fUST",-5254.88409054,0.00019261,2,"2024-08-28T11:50:43.438",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458597,1724845843447,"fUST",-11302.310677,0.000195,2,"2024-08-28T11:50:43.447",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458598,1724845843457,"fUST",-500.0,0.00019533,2,"2024-08-28T11:50:43.457",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458599,1724845843467,"fUST",-600.0,0.00019565,2,"2024-08-28T11:50:43.467",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458600,1724845843478,"fUST",-5254.88409058,0.00019567,2,"2024-08-28T11:50:43.478",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458601,1724845843488,"fUST",-2000.0,0.000197,2,"2024-08-28T11:50:43.488",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458602,1724845843497,"fUST",-621.7555778,0.000197,2,"2024-08-28T11:50:43.497",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458603,1724845843507,"fUST",-150.0,0.00019707,2,"2024-08-28T11:50:43.507",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458604,1724845843517,"fUST",-522.0,0.00019707,2,"2024-08-28T11:50:43.517",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458605,1724845843526,"fUST",-150.145,0.00019707,2,"2024-08-28T11:50:43.526",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458606,1724845843536,"fUST",-584.42615608,0.00019789,5,"2024-08-28T11:50:43.536",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458607,1724845843545,"fUST",-500.0,0.00019789,2,"2024-08-28T11:50:43.545",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458608,1724845843555,"fUST",-220.74006221,0.00019789,2,"2024-08-28T11:50:43.555",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458609,1724845843565,"fUST",-490.54253708,0.00019789,2,"2024-08-28T11:50:43.565",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458610,1724845843574,"fUST",-161.10328938,0.00019789,2,"2024-08-28T11:50:43.574",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458611,1724845843583,"fUST",-500.0,0.00019789,2,"2024-08-28T11:50:43.583",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458612,1724845843594,"fUST",-500.0,0.00019789,2,"2024-08-28T11:50:43.594",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458613,1724845843604,"fUST",-500.0,0.00019789,2,"2024-08-28T11:50:43.604",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458614,1724845843613,"fUST",-500.0,0.00019789,2,"2024-08-28T11:50:43.613",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458615,1724845843623,"fUST",-500.0,0.00019789,2,"2024-08-28T11:50:43.623",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458616,1724845843633,"fUST",-500.0,0.00019789,2,"2024-08-28T11:50:43.633",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458618,1724845843642,"fUST",-500.0,0.00019789,2,"2024-08-28T11:50:43.642",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458619,1724845843651,"fUST",-500.0,0.00019789,2,"2024-08-28T11:50:43.651",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458621,1724845843661,"fUST",-500.0,0.00019789,2,"2024-08-28T11:50:43.661",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458623,1724845843670,"fUST",-500.0,0.00019789,2,"2024-08-28T11:50:43.670",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458625,1724845843679,"fUST",-500.0,0.00019789,2,"2024-08-28T11:50:43.679",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458627,1724845843689,"fUST",-500.0,0.00019789,2,"2024-08-28T11:50:43.689",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458628,1724845843699,"fUST",-154.51804354,0.00019789,2,"2024-08-28T11:50:43.699",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458629,1724845843708,"fUST",-500.0,0.00019789,2,"2024-08-28T11:50:43.708",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458630,1724845843717,"fUST",-500.0,0.00019789,2,"2024-08-28T11:50:43.717",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458631,1724845843727,"fUST",-294.80007735,0.00019789,2,"2024-08-28T11:50:43.727",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458632,1724845843738,"fUST",-500.0,0.00019789,2,"2024-08-28T11:50:43.738",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458633,1724845843749,"fUST",-500.0,0.00019789,2,"2024-08-28T11:50:43.749",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458634,1724845843759,"fUST",-500.0,0.00019789,2,"2024-08-28T11:50:43.759",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458635,1724845843769,"fUST",-1715.05524276,0.0001979,2,"2024-08-28T11:50:43.769",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458636,1724845843780,"fUST",-9130.79463997,0.0001979,2,"2024-08-28T11:50:43.780",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458673,1724845846148,"fUST",-598.30034209,0.0001979,2,"2024-08-28T11:50:46.148",0.0002993,25.61,0.948156932671082,438967337.6802195]
[336458686,1724846769806,"fUST",1074.9,0.00025,120,"2024-08-28T12:06:09.806",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458688,1724846831110,"fUST",-404.8069796,0.00012991,2,"2024-08-28T12:07:11.110",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458689,1724846831131,"fUST",-175.69314036,0.00012991,2,"2024-08-28T12:07:11.131",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458690,1724846831152,"fUST",-154.63660398,0.00013971,2,"2024-08-28T12:07:11.152",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458691,1724846831172,"fUST",-114.34151596,0.00014059,2,"2024-08-28T12:07:11.172",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458692,1724846840117,"fUST",-54.46248404,0.00014059,2,"2024-08-28T12:07:20.117",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458693,1724846840140,"fUST",-155.03734822,0.00014245,2,"2024-08-28T12:07:20.140",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458694,1724846840160,"fUST",-156.90029869,0.00014245,2,"2024-08-28T12:07:20.160",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458695,1724846840180,"fUST",-254.24615238,0.00014245,2,"2024-08-28T12:07:20.180",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458696,1724846840206,"fUST",-240.49967597,0.00014245,2,"2024-08-28T12:07:20.206",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458697,1724846840230,"fUST",-750.0,0.00014247,2,"2024-08-28T12:07:20.230",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458698,1724846840252,"fUST",-698.769115,0.00014247,2,"2024-08-28T12:07:20.252",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458699,1724846840273,"fUST",-1200.9249565,0.00015524,2,"2024-08-28T12:07:20.273",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458700,1724846840295,"fUST",-300.0,0.00016728,2,"2024-08-28T12:07:20.295",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458701,1724846840317,"fUST",-3000.0,0.00016729,2,"2024-08-28T12:07:20.317",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458702,1724846840344,"fUST",-2325.26289898,0.00017201,2,"2024-08-28T12:07:20.344",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458704,1724846951278,"fUST",-306.87526625,0.00014519,2,"2024-08-28T12:09:11.278",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458705,1724846951300,"fUST",-177.552,0.00014519,2,"2024-08-28T12:09:11.300",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458706,1724846951319,"fUST",-591.8739997,0.00017101,2,"2024-08-28T12:09:11.319",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458707,1724846951340,"fUST",-219.0,0.000172,2,"2024-08-28T12:09:11.340",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458708,1724846951359,"fUST",-154.63660398,0.00017201,2,"2024-08-28T12:09:11.359",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458709,1724846951380,"fUST",-191.40418743,0.00017201,2,"2024-08-28T12:09:11.380",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458710,1724846951401,"fUST",-731.32288127,0.00017201,2,"2024-08-28T12:09:11.401",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458712,1724846971144,"fUST",-380.72058132,0.00017201,2,"2024-08-28T12:09:31.144",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458741,1724847032245,"fUST",-712.5,0.00014247,2,"2024-08-28T12:10:32.245",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458743,1724847032255,"fUST",-1911.43869984,0.00017,7,"2024-08-28T12:10:32.255",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458831,1724847038350,"fUST",-1426.16001238,0.00017,7,"2024-08-28T12:10:38.350",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458833,1724847038361,"fUST",-942.36090731,0.00017201,2,"2024-08-28T12:10:38.361",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458844,1724847038457,"fUST",-2851.71664349,0.00017201,2,"2024-08-28T12:10:38.457",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458846,1724847038467,"fUST",-3000.0,0.00017464,2,"2024-08-28T12:10:38.467",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458848,1724847038478,"fUST",-9160.93291873,0.00017797,2,"2024-08-28T12:10:38.478",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458851,1724847038511,"fUST",-11024.91050207,0.00017797,2,"2024-08-28T12:10:38.511",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458853,1724847038520,"fUST",-2466.5789232,0.00018459,2,"2024-08-28T12:10:38.520",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458855,1724847038531,"fUST",-600.0,0.00018526,2,"2024-08-28T12:10:38.531",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458857,1724847038540,"fUST",-5254.88409054,0.00018546,2,"2024-08-28T12:10:38.540",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458858,1724847038550,"fUST",-500.0,0.00018559,2,"2024-08-28T12:10:38.550",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458860,1724847038561,"fUST",-2918.22453828,0.00018667,2,"2024-08-28T12:10:38.561",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458862,1724847038573,"fUST",-600.0,0.0001869,2,"2024-08-28T12:10:38.573",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458863,1724847038587,"fUST",-600.0,0.00018732,2,"2024-08-28T12:10:38.587",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458865,1724847038597,"fUST",-5254.88409054,0.00018754,2,"2024-08-28T12:10:38.597",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458867,1724847038607,"fUST",-780.51288537,0.00018904,2,"2024-08-28T12:10:38.607",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458886,1724847040411,"fUST",-24.14165863,0.00018904,2,"2024-08-28T12:10:40.411",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458887,1724847040422,"fUST",-954.12079214,0.00018917,2,"2024-08-28T12:10:40.422",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458888,1724847040432,"fUST",-500.0,0.0001899,7,"2024-08-28T12:10:40.432",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458889,1724847040442,"fUST",-500.0,0.0001899,7,"2024-08-28T12:10:40.442",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458890,1724847040453,"fUST",-500.0,0.0001899,7,"2024-08-28T12:10:40.453",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458891,1724847040465,"fUST",-500.0,0.0001899,7,"2024-08-28T12:10:40.465",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458892,1724847040475,"fUST",-500.0,0.0001899,7,"2024-08-28T12:10:40.475",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458893,1724847040488,"fUST",-500.0,0.0001899,7,"2024-08-28T12:10:40.488",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458894,1724847040500,"fUST",-500.0,0.0001899,7,"2024-08-28T12:10:40.500",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458895,1724847040510,"fUST",-500.0,0.0001905,2,"2024-08-28T12:10:40.510",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458896,1724847040522,"fUST",-5254.88409054,0.00019131,2,"2024-08-28T12:10:40.522",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458897,1724847040533,"fUST",-600.0,0.00019159,2,"2024-08-28T12:10:40.533",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458898,1724847040544,"fUST",-209.7899015,0.00019178,2,"2024-08-28T12:10:40.544",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458899,1724847040554,"fUST",-251.0,0.00019178,2,"2024-08-28T12:10:40.554",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458900,1724847040563,"fUST",-600.0,0.00019229,2,"2024-08-28T12:10:40.563",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458901,1724847040576,"fUST",-500.0,0.0001923,2,"2024-08-28T12:10:40.576",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458902,1724847040586,"fUST",-600.0,0.00019255,2,"2024-08-28T12:10:40.586",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458903,1724847040595,"fUST",-5254.88409054,0.00019288,2,"2024-08-28T12:10:40.595",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458904,1724847040605,"fUST",-600.0,0.00019347,2,"2024-08-28T12:10:40.605",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458905,1724847040615,"fUST",-500.0,0.00019371,2,"2024-08-28T12:10:40.615",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458906,1724847040625,"fUST",-500.0,0.00019393,2,"2024-08-28T12:10:40.625",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458907,1724847040634,"fUST",-600.0,0.00019395,2,"2024-08-28T12:10:40.634",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458908,1724847040644,"fUST",-2394.66749707,0.00019447,2,"2024-08-28T12:10:40.644",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458909,1724847040653,"fUST",-500.0,0.00019453,2,"2024-08-28T12:10:40.653",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458910,1724847040664,"fUST",-2000.0,0.0001948,2,"2024-08-28T12:10:40.664",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458911,1724847040674,"fUST",-600.0,0.00019489,2,"2024-08-28T12:10:40.674",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458912,1724847040684,"fUST",-220.74006221,0.0001951,2,"2024-08-28T12:10:40.684",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458913,1724847040695,"fUST",-161.10328938,0.0001951,2,"2024-08-28T12:10:40.695",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458914,1724847040704,"fUST",-500.0,0.0001951,2,"2024-08-28T12:10:40.704",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458915,1724847040715,"fUST",-500.0,0.0001951,2,"2024-08-28T12:10:40.715",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458916,1724847040727,"fUST",-490.54253708,0.0001951,2,"2024-08-28T12:10:40.727",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458917,1724847040737,"fUST",-500.0,0.0001951,2,"2024-08-28T12:10:40.737",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458918,1724847040746,"fUST",-500.0,0.0001951,2,"2024-08-28T12:10:40.746",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458919,1724847040756,"fUST",-500.0,0.0001951,2,"2024-08-28T12:10:40.756",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458920,1724847040766,"fUST",-500.0,0.0001951,2,"2024-08-28T12:10:40.766",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458921,1724847040776,"fUST",-500.0,0.0001951,2,"2024-08-28T12:10:40.776",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458922,1724847040785,"fUST",-500.0,0.0001951,2,"2024-08-28T12:10:40.785",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458923,1724847040796,"fUST",-500.0,0.0001951,2,"2024-08-28T12:10:40.796",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458924,1724847040806,"fUST",-500.0,0.0001951,2,"2024-08-28T12:10:40.806",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458925,1724847040815,"fUST",-500.0,0.0001951,2,"2024-08-28T12:10:40.815",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458926,1724847040826,"fUST",-500.0,0.0001951,2,"2024-08-28T12:10:40.826",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458927,1724847040837,"fUST",-500.0,0.0001951,2,"2024-08-28T12:10:40.837",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458928,1724847040848,"fUST",-154.51804354,0.0001951,2,"2024-08-28T12:10:40.848",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458929,1724847040857,"fUST",-500.0,0.0001951,2,"2024-08-28T12:10:40.857",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458930,1724847040869,"fUST",-500.0,0.0001951,2,"2024-08-28T12:10:40.869",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458931,1724847040878,"fUST",-452.33609237,0.0001951,2,"2024-08-28T12:10:40.878",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458932,1724847040888,"fUST",-584.42615608,0.0001951,5,"2024-08-28T12:10:40.888",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458933,1724847040900,"fUST",-41922.34734894,0.00019511,2,"2024-08-28T12:10:40.900",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458969,1724847043263,"fUST",-963.25,0.00019511,2,"2024-08-28T12:10:43.263",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458970,1724847043322,"fUST",-13289.73713368,0.00019511,2,"2024-08-28T12:10:43.322",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458971,1724847043373,"fUST",-81107.07377838,0.00019511,2,"2024-08-28T12:10:43.373",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458972,1724847043384,"fUST",-1710.44712508,0.00019521,2,"2024-08-28T12:10:43.384",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458973,1724847043395,"fUST",-37040.98951617,0.00019521,2,"2024-08-28T12:10:43.395",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458974,1724847043405,"fUST",-665.33968596,0.00019552,2,"2024-08-28T12:10:43.405",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458975,1724847043417,"fUST",-600.0,0.00019567,2,"2024-08-28T12:10:43.417",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458976,1724847043427,"fUST",-7106.85718043,0.0001957,5,"2024-08-28T12:10:43.427",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458977,1724847043437,"fUST",-55361.45953468,0.0001957,2,"2024-08-28T12:10:43.437",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458978,1724847043448,"fUST",-219203.35698632,0.0001957,2,"2024-08-28T12:10:43.448",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458979,1724847043458,"fUST",-151.0,0.0001958,2,"2024-08-28T12:10:43.458",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458980,1724847043468,"fUST",-225.557296,0.0001958,2,"2024-08-28T12:10:43.468",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458981,1724847043477,"fUST",-151.0,0.0001958,2,"2024-08-28T12:10:43.477",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458982,1724847043490,"fUST",-88888.0,0.0001958,2,"2024-08-28T12:10:43.490",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458983,1724847043503,"fUST",-153.1137214,0.00019582,2,"2024-08-28T12:10:43.503",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458984,1724847043512,"fUST",-1715.05524276,0.0001959,2,"2024-08-28T12:10:43.512",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458985,1724847043522,"fUST",-2303.880152,0.00019621,2,"2024-08-28T12:10:43.522",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458986,1724847043533,"fUST",-2303.880152,0.00019621,2,"2024-08-28T12:10:43.533",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458987,1724847043544,"fUST",-375.428183,0.00019621,2,"2024-08-28T12:10:43.544",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458988,1724847043556,"fUST",-375.428183,0.00019621,2,"2024-08-28T12:10:43.556",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458989,1724847043566,"fUST",-236.169196,0.00019621,2,"2024-08-28T12:10:43.566",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458990,1724847043576,"fUST",-236.169196,0.00019621,2,"2024-08-28T12:10:43.576",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458991,1724847043586,"fUST",-2429.194912,0.00019621,2,"2024-08-28T12:10:43.586",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458992,1724847043595,"fUST",-2429.194912,0.00019621,2,"2024-08-28T12:10:43.595",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458993,1724847043604,"fUST",-671.048639,0.00019621,2,"2024-08-28T12:10:43.604",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458994,1724847043614,"fUST",-671.048639,0.00019621,2,"2024-08-28T12:10:43.614",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458995,1724847043623,"fUST",-302.974093,0.00019621,2,"2024-08-28T12:10:43.623",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458996,1724847043633,"fUST",-302.974093,0.00019621,2,"2024-08-28T12:10:43.633",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458997,1724847043644,"fUST",-5254.88409058,0.00019642,2,"2024-08-28T12:10:43.644",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458998,1724847043654,"fUST",-600.0,0.00019646,2,"2024-08-28T12:10:43.654",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336458999,1724847043663,"fUST",-600.0,0.00019669,2,"2024-08-28T12:10:43.663",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459000,1724847043673,"fUST",-151.0,0.0001968,2,"2024-08-28T12:10:43.673",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459001,1724847043682,"fUST",-2303.880152,0.0001968,2,"2024-08-28T12:10:43.682",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459002,1724847043691,"fUST",-2303.880152,0.0001968,2,"2024-08-28T12:10:43.691",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459003,1724847043701,"fUST",-375.428183,0.0001968,2,"2024-08-28T12:10:43.701",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459004,1724847043710,"fUST",-375.428183,0.0001968,2,"2024-08-28T12:10:43.710",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459005,1724847043719,"fUST",-236.169196,0.0001968,2,"2024-08-28T12:10:43.719",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459006,1724847043728,"fUST",-236.169196,0.0001968,2,"2024-08-28T12:10:43.728",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459007,1724847043739,"fUST",-2429.194912,0.0001968,2,"2024-08-28T12:10:43.739",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459008,1724847043748,"fUST",-2429.194912,0.0001968,2,"2024-08-28T12:10:43.748",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459009,1724847043758,"fUST",-671.048639,0.0001968,2,"2024-08-28T12:10:43.758",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459010,1724847043768,"fUST",-671.048639,0.0001968,2,"2024-08-28T12:10:43.768",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459011,1724847043777,"fUST",-302.974093,0.0001968,2,"2024-08-28T12:10:43.777",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459012,1724847043786,"fUST",-302.974093,0.0001968,2,"2024-08-28T12:10:43.786",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459013,1724847043796,"fUST",-151.0,0.0001969,2,"2024-08-28T12:10:43.796",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459014,1724847043805,"fUST",-151.0,0.0001969,2,"2024-08-28T12:10:43.805",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459015,1724847043814,"fUST",-151.0,0.0001969,2,"2024-08-28T12:10:43.814",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459016,1724847043824,"fUST",-151.0,0.0001969,2,"2024-08-28T12:10:43.824",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459017,1724847043833,"fUST",-550.286696,0.0001969,2,"2024-08-28T12:10:43.833",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459018,1724847043843,"fUST",-550.286696,0.0001969,2,"2024-08-28T12:10:43.843",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459019,1724847043854,"fUST",-1766.84504577,0.000197,2,"2024-08-28T12:10:43.854",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459020,1724847043864,"fUST",-150.0,0.00019707,2,"2024-08-28T12:10:43.864",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459021,1724847043873,"fUST",-522.0,0.00019707,2,"2024-08-28T12:10:43.873",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459022,1724847043882,"fUST",-465.00029729,0.00019751,2,"2024-08-28T12:10:43.882",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459024,1724847043892,"fUST",-151.0,0.000198,2,"2024-08-28T12:10:43.892",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459025,1724847043901,"fUST",-137282.408261,0.00019869,2,"2024-08-28T12:10:43.901",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459027,1724847043911,"fUST",-151.0,0.00019869,2,"2024-08-28T12:10:43.911",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459029,1724847043920,"fUST",-151.0,0.00019869,2,"2024-08-28T12:10:43.920",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459031,1724847043930,"fUST",-151.0,0.00019869,2,"2024-08-28T12:10:43.930",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459033,1724847043941,"fUST",-500.0,0.00019873,2,"2024-08-28T12:10:43.941",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459034,1724847043951,"fUST",-151.0,0.0001988,2,"2024-08-28T12:10:43.951",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459035,1724847043961,"fUST",-151.0,0.0001988,2,"2024-08-28T12:10:43.961",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459036,1724847043970,"fUST",-151.0,0.0001988,2,"2024-08-28T12:10:43.970",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459037,1724847043980,"fUST",-151.0,0.0001988,2,"2024-08-28T12:10:43.980",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459038,1724847043992,"fUST",-550.286696,0.0001988,2,"2024-08-28T12:10:43.992",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459039,1724847044001,"fUST",-550.286696,0.0001988,2,"2024-08-28T12:10:44.001",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459040,1724847044011,"fUST",-151.0,0.0001989,2,"2024-08-28T12:10:44.011",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459041,1724847044021,"fUST",-500.0,0.00019904,2,"2024-08-28T12:10:44.021",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459042,1724847044030,"fUST",-2303.880152,0.0001997,2,"2024-08-28T12:10:44.030",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459043,1724847044039,"fUST",-2303.880152,0.0001997,2,"2024-08-28T12:10:44.039",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459044,1724847044048,"fUST",-375.428183,0.0001997,2,"2024-08-28T12:10:44.048",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459045,1724847044059,"fUST",-375.428183,0.0001997,2,"2024-08-28T12:10:44.059",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459046,1724847044068,"fUST",-236.169196,0.0001997,2,"2024-08-28T12:10:44.068",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459047,1724847044078,"fUST",-236.169196,0.0001997,2,"2024-08-28T12:10:44.078",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459048,1724847044087,"fUST",-2429.194912,0.0001997,2,"2024-08-28T12:10:44.087",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459049,1724847044097,"fUST",-2429.194912,0.0001997,2,"2024-08-28T12:10:44.097",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459050,1724847044108,"fUST",-671.048639,0.0001997,2,"2024-08-28T12:10:44.108",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459051,1724847044117,"fUST",-671.048639,0.0001997,2,"2024-08-28T12:10:44.117",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459052,1724847044127,"fUST",-302.974093,0.0001997,2,"2024-08-28T12:10:44.127",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459053,1724847044135,"fUST",-302.974093,0.0001997,2,"2024-08-28T12:10:44.135",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459054,1724847044147,"fUST",-151.0,0.0001998,2,"2024-08-28T12:10:44.147",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459055,1724847044158,"fUST",-151.0,0.0001998,2,"2024-08-28T12:10:44.158",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459056,1724847044167,"fUST",-151.0,0.0001998,2,"2024-08-28T12:10:44.167",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459057,1724847044176,"fUST",-151.0,0.0001998,2,"2024-08-28T12:10:44.176",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459058,1724847044186,"fUST",-201.17808,0.0001998,2,"2024-08-28T12:10:44.186",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459059,1724847044196,"fUST",-20826.97265681,0.0001999,2,"2024-08-28T12:10:44.196",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459060,1724847044206,"fUST",-151.0,0.0001999,2,"2024-08-28T12:10:44.206",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459061,1724847044216,"fUST",-151.0,0.0001999,2,"2024-08-28T12:10:44.216",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459062,1724847044226,"fUST",-151.0,0.0001999,2,"2024-08-28T12:10:44.226",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459063,1724847044238,"fUST",-151.0,0.0001999,2,"2024-08-28T12:10:44.238",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459064,1724847044248,"fUST",-151.0,0.0001999,2,"2024-08-28T12:10:44.248",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459065,1724847044257,"fUST",-151.0,0.0001999,2,"2024-08-28T12:10:44.257",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459066,1724847044267,"fUST",-151.0,0.0001999,2,"2024-08-28T12:10:44.267",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459067,1724847044277,"fUST",-550.286696,0.0001999,2,"2024-08-28T12:10:44.277",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459068,1724847044286,"fUST",-550.286696,0.0001999,2,"2024-08-28T12:10:44.286",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459069,1724847044295,"fUST",-2303.880152,0.0001999,2,"2024-08-28T12:10:44.295",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459070,1724847044304,"fUST",-2303.880152,0.0001999,2,"2024-08-28T12:10:44.304",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459071,1724847044314,"fUST",-375.428183,0.0001999,2,"2024-08-28T12:10:44.314",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459072,1724847044323,"fUST",-375.428183,0.0001999,2,"2024-08-28T12:10:44.323",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459073,1724847044332,"fUST",-2429.194912,0.0001999,2,"2024-08-28T12:10:44.332",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459074,1724847044341,"fUST",-2429.194912,0.0001999,2,"2024-08-28T12:10:44.341",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459075,1724847044353,"fUST",-151.0,0.0001999,2,"2024-08-28T12:10:44.353",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459076,1724847044362,"fUST",-151.0,0.0001999,2,"2024-08-28T12:10:44.362",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459077,1724847044372,"fUST",-21113.3683988,0.0002,2,"2024-08-28T12:10:44.372",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459078,1724847044381,"fUST",-300.81455507,0.0002,2,"2024-08-28T12:10:44.381",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459079,1724847044391,"fUST",-174.78326489,0.0002,2,"2024-08-28T12:10:44.391",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459080,1724847044403,"fUST",-154.63660398,0.0002,2,"2024-08-28T12:10:44.403",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459081,1724847044413,"fUST",-242.24736512,0.0002,2,"2024-08-28T12:10:44.413",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459082,1724847044423,"fUST",-154.63660398,0.0002,2,"2024-08-28T12:10:44.423",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459083,1724847044433,"fUST",-981.00242752,0.0002,10,"2024-08-28T12:10:44.433",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459084,1724847044442,"fUST",-154.74467129,0.0002,2,"2024-08-28T12:10:44.442",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459085,1724847044453,"fUST",-159.36662118,0.0002,2,"2024-08-28T12:10:44.453",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459086,1724847044464,"fUST",-90179.5289,0.0002,2,"2024-08-28T12:10:44.464",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459087,1724847044474,"fUST",-166.76606505,0.0002,2,"2024-08-28T12:10:44.474",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459088,1724847044485,"fUST",-151.0,0.0002,2,"2024-08-28T12:10:44.485",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459089,1724847044497,"fUST",-151.0,0.0002,2,"2024-08-28T12:10:44.497",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459090,1724847044507,"fUST",-204.537856,0.0002,2,"2024-08-28T12:10:44.507",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459091,1724847044517,"fUST",-151.0,0.0002,2,"2024-08-28T12:10:44.517",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459092,1724847044526,"fUST",-151.0,0.0002,2,"2024-08-28T12:10:44.526",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459093,1724847044536,"fUST",-151.0,0.0002,2,"2024-08-28T12:10:44.536",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459094,1724847044545,"fUST",-151.0,0.0002,2,"2024-08-28T12:10:44.545",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459095,1724847044554,"fUST",-151.0,0.0002,2,"2024-08-28T12:10:44.554",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459096,1724847044564,"fUST",-151.0,0.0002,2,"2024-08-28T12:10:44.564",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459097,1724847044576,"fUST",-151.0,0.0002,2,"2024-08-28T12:10:44.576",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459098,1724847044586,"fUST",-151.0,0.0002,2,"2024-08-28T12:10:44.586",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459099,1724847044595,"fUST",-151.0,0.0002,2,"2024-08-28T12:10:44.595",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459100,1724847044604,"fUST",-276.745086,0.0002,2,"2024-08-28T12:10:44.604",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459101,1724847044614,"fUST",-550.286696,0.0002,2,"2024-08-28T12:10:44.614",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459102,1724847044623,"fUST",-550.286696,0.0002,2,"2024-08-28T12:10:44.623",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459103,1724847044632,"fUST",-550.286696,0.0002,2,"2024-08-28T12:10:44.632",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459104,1724847044641,"fUST",-550.286696,0.0002,2,"2024-08-28T12:10:44.641",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459105,1724847044651,"fUST",-2303.880152,0.0002,2,"2024-08-28T12:10:44.651",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459106,1724847044661,"fUST",-2303.880152,0.0002,2,"2024-08-28T12:10:44.661",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459107,1724847044671,"fUST",-375.428183,0.0002,2,"2024-08-28T12:10:44.671",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459108,1724847044682,"fUST",-375.428183,0.0002,2,"2024-08-28T12:10:44.682",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459109,1724847044691,"fUST",-236.169196,0.0002,2,"2024-08-28T12:10:44.691",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459110,1724847044700,"fUST",-236.169196,0.0002,2,"2024-08-28T12:10:44.700",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459111,1724847044710,"fUST",-236.169196,0.0002,2,"2024-08-28T12:10:44.710",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459112,1724847044721,"fUST",-236.169196,0.0002,2,"2024-08-28T12:10:44.721",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459113,1724847044735,"fUST",-2429.194912,0.0002,2,"2024-08-28T12:10:44.735",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459114,1724847044748,"fUST",-2429.194912,0.0002,2,"2024-08-28T12:10:44.748",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459115,1724847044758,"fUST",-151.0,0.0002,2,"2024-08-28T12:10:44.758",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459116,1724847044767,"fUST",-671.048639,0.0002,2,"2024-08-28T12:10:44.767",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459117,1724847044777,"fUST",-671.048639,0.0002,2,"2024-08-28T12:10:44.777",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459118,1724847044787,"fUST",-671.048639,0.0002,2,"2024-08-28T12:10:44.787",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459119,1724847044796,"fUST",-671.048639,0.0002,2,"2024-08-28T12:10:44.796",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459120,1724847044807,"fUST",-151.0,0.0002,2,"2024-08-28T12:10:44.807",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459121,1724847044817,"fUST",-302.974093,0.0002,2,"2024-08-28T12:10:44.817",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459122,1724847044828,"fUST",-302.974093,0.0002,2,"2024-08-28T12:10:44.828",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459123,1724847044838,"fUST",-302.974093,0.0002,2,"2024-08-28T12:10:44.838",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459124,1724847044850,"fUST",-302.974093,0.0002,2,"2024-08-28T12:10:44.850",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459125,1724847044862,"fUST",-665.33968594,0.00020118,2,"2024-08-28T12:10:44.862",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459126,1724847044872,"fUST",-600.0,0.00020159,2,"2024-08-28T12:10:44.872",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459127,1724847044882,"fUST",-500.0,0.00020193,2,"2024-08-28T12:10:44.882",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459128,1724847044892,"fUST",-154.75650977,0.00020277,2,"2024-08-28T12:10:44.892",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459129,1724847044901,"fUST",-154.75650977,0.00020277,2,"2024-08-28T12:10:44.901",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459130,1724847044913,"fUST",-154.75650977,0.00020277,2,"2024-08-28T12:10:44.913",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459131,1724847044922,"fUST",-154.75650977,0.00020277,2,"2024-08-28T12:10:44.922",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459132,1724847044932,"fUST",-154.75650977,0.00020277,2,"2024-08-28T12:10:44.932",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459133,1724847044943,"fUST",-154.75650977,0.00020277,2,"2024-08-28T12:10:44.943",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459134,1724847044953,"fUST",-154.75650977,0.00020277,2,"2024-08-28T12:10:44.953",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459135,1724847044964,"fUST",-154.75650977,0.00020277,2,"2024-08-28T12:10:44.964",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459136,1724847044974,"fUST",-154.75650977,0.00020277,2,"2024-08-28T12:10:44.974",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459137,1724847044987,"fUST",-154.75650977,0.00020277,2,"2024-08-28T12:10:44.987",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459138,1724847044998,"fUST",-154.75650977,0.00020277,2,"2024-08-28T12:10:44.998",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459139,1724847045008,"fUST",-154.75650977,0.00020277,2,"2024-08-28T12:10:45.008",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459140,1724847045017,"fUST",-154.75650977,0.00020277,2,"2024-08-28T12:10:45.017",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459141,1724847045029,"fUST",-154.75650977,0.00020277,2,"2024-08-28T12:10:45.029",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459142,1724847045039,"fUST",-154.75650977,0.00020277,2,"2024-08-28T12:10:45.039",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459143,1724847045051,"fUST",-154.75650977,0.00020277,2,"2024-08-28T12:10:45.051",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459144,1724847045060,"fUST",-154.75650977,0.00020277,2,"2024-08-28T12:10:45.060",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459145,1724847045069,"fUST",-154.75650977,0.00020277,2,"2024-08-28T12:10:45.069",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459146,1724847045079,"fUST",-154.75650977,0.00020277,2,"2024-08-28T12:10:45.079",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459147,1724847045091,"fUST",-155.25,0.00020277,2,"2024-08-28T12:10:45.091",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459148,1724847045101,"fUST",-151.01162602,0.00020277,2,"2024-08-28T12:10:45.101",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459149,1724847045110,"fUST",-151.01162602,0.00020277,2,"2024-08-28T12:10:45.110",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459150,1724847045119,"fUST",-151.01162602,0.00020277,2,"2024-08-28T12:10:45.119",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459151,1724847045128,"fUST",-151.01162602,0.00020277,2,"2024-08-28T12:10:45.128",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459152,1724847045138,"fUST",-151.01162602,0.00020277,2,"2024-08-28T12:10:45.138",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459153,1724847045149,"fUST",-151.01162602,0.00020277,2,"2024-08-28T12:10:45.149",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459154,1724847045158,"fUST",-151.01162602,0.00020277,2,"2024-08-28T12:10:45.158",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459155,1724847045169,"fUST",-151.01162602,0.00020277,2,"2024-08-28T12:10:45.169",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459156,1724847045179,"fUST",-151.01162602,0.00020277,2,"2024-08-28T12:10:45.179",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459157,1724847045189,"fUST",-151.01162602,0.00020277,2,"2024-08-28T12:10:45.189",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459158,1724847045198,"fUST",-151.01162602,0.00020277,2,"2024-08-28T12:10:45.198",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459159,1724847045207,"fUST",-151.01162602,0.00020277,2,"2024-08-28T12:10:45.207",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459160,1724847045217,"fUST",-151.51,0.00020277,2,"2024-08-28T12:10:45.217",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459161,1724847045229,"fUST",-151.0,0.00020367,2,"2024-08-28T12:10:45.229",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459162,1724847045247,"fUST",-253.135654,0.00020367,2,"2024-08-28T12:10:45.247",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459163,1724847045256,"fUST",-87320.43960591,0.00020377,2,"2024-08-28T12:10:45.256",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459164,1724847045266,"fUST",-151.0,0.00020377,2,"2024-08-28T12:10:45.266",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459165,1724847045277,"fUST",-151.0,0.00020377,2,"2024-08-28T12:10:45.277",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459166,1724847045288,"fUST",-151.0,0.00020377,2,"2024-08-28T12:10:45.288",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459167,1724847045297,"fUST",-151.0,0.00020377,2,"2024-08-28T12:10:45.297",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459168,1724847045307,"fUST",-550.286696,0.00020377,2,"2024-08-28T12:10:45.307",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459169,1724847045318,"fUST",-550.286696,0.00020377,2,"2024-08-28T12:10:45.318",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459170,1724847045329,"fUST",-2303.880152,0.00020377,2,"2024-08-28T12:10:45.329",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459171,1724847045338,"fUST",-2303.880152,0.00020377,2,"2024-08-28T12:10:45.338",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459172,1724847045349,"fUST",-375.428183,0.00020377,2,"2024-08-28T12:10:45.349",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459173,1724847045360,"fUST",-375.428183,0.00020377,2,"2024-08-28T12:10:45.360",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459174,1724847045370,"fUST",-236.169196,0.00020377,2,"2024-08-28T12:10:45.370",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459175,1724847045382,"fUST",-236.169196,0.00020377,2,"2024-08-28T12:10:45.382",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459176,1724847045391,"fUST",-2429.194912,0.00020377,2,"2024-08-28T12:10:45.391",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459177,1724847045403,"fUST",-2429.194912,0.00020377,2,"2024-08-28T12:10:45.403",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459178,1724847045414,"fUST",-151.0,0.00020377,2,"2024-08-28T12:10:45.414",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459179,1724847045423,"fUST",-671.048639,0.00020377,2,"2024-08-28T12:10:45.423",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459180,1724847045432,"fUST",-671.048639,0.00020377,2,"2024-08-28T12:10:45.432",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459181,1724847045442,"fUST",-151.0,0.00020377,2,"2024-08-28T12:10:45.442",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459182,1724847045452,"fUST",-302.974093,0.00020377,2,"2024-08-28T12:10:45.452",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459183,1724847045464,"fUST",-302.974093,0.00020377,2,"2024-08-28T12:10:45.464",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459184,1724847045476,"fUST",-600.0,0.00020488,2,"2024-08-28T12:10:45.476",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459185,1724847045490,"fUST",-600.0,0.00020504,2,"2024-08-28T12:10:45.490",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459186,1724847045499,"fUST",-665.33968594,0.00020685,2,"2024-08-28T12:10:45.499",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459187,1724847045510,"fUST",-24510.3232764,0.000207,2,"2024-08-28T12:10:45.510",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459188,1724847045519,"fUST",-151.0,0.000207,2,"2024-08-28T12:10:45.519",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459189,1724847045529,"fUST",-151.0,0.000207,2,"2024-08-28T12:10:45.529",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459190,1724847045538,"fUST",-151.0,0.000207,2,"2024-08-28T12:10:45.538",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459191,1724847045547,"fUST",-151.0,0.000207,2,"2024-08-28T12:10:45.547",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459192,1724847045556,"fUST",-550.286696,0.000207,2,"2024-08-28T12:10:45.556",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459193,1724847045566,"fUST",-550.286696,0.000207,2,"2024-08-28T12:10:45.566",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459194,1724847045576,"fUST",-2303.880152,0.000207,2,"2024-08-28T12:10:45.576",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459195,1724847045586,"fUST",-2303.880152,0.000207,2,"2024-08-28T12:10:45.586",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459196,1724847045596,"fUST",-375.428183,0.000207,2,"2024-08-28T12:10:45.596",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459197,1724847045607,"fUST",-375.428183,0.000207,2,"2024-08-28T12:10:45.607",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459198,1724847045617,"fUST",-236.169196,0.000207,2,"2024-08-28T12:10:45.617",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459199,1724847045629,"fUST",-236.169196,0.000207,2,"2024-08-28T12:10:45.629",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459200,1724847045640,"fUST",-2429.194912,0.000207,2,"2024-08-28T12:10:45.640",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459201,1724847045651,"fUST",-2429.194912,0.000207,2,"2024-08-28T12:10:45.651",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459202,1724847045662,"fUST",-151.0,0.000207,2,"2024-08-28T12:10:45.662",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459203,1724847045672,"fUST",-671.048639,0.000207,2,"2024-08-28T12:10:45.672",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459204,1724847045683,"fUST",-671.048639,0.000207,2,"2024-08-28T12:10:45.683",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459205,1724847045695,"fUST",-200.285743,0.000207,2,"2024-08-28T12:10:45.695",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459206,1724847045706,"fUST",-302.974093,0.000207,2,"2024-08-28T12:10:45.706",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459207,1724847045716,"fUST",-302.974093,0.000207,2,"2024-08-28T12:10:45.716",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459208,1724847045726,"fUST",-698.769115,0.00020707,2,"2024-08-28T12:10:45.726",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459209,1724847045741,"fUST",-712.5,0.00020707,2,"2024-08-28T12:10:45.741",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459210,1724847045753,"fUST",-600.0,0.00020728,2,"2024-08-28T12:10:45.753",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459211,1724847045762,"fUST",-3200.0,0.00020739,2,"2024-08-28T12:10:45.762",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459212,1724847045773,"fUST",-465.00001486,0.00020739,2,"2024-08-28T12:10:45.773",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459213,1724847045783,"fUST",-157.4425088,0.00020849,2,"2024-08-28T12:10:45.783",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459214,1724847045794,"fUST",-600.0,0.00020878,2,"2024-08-28T12:10:45.794",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459215,1724847045803,"fUST",-600.0,0.00020985,2,"2024-08-28T12:10:45.803",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459216,1724847045813,"fUST",-2528.36,0.00021,2,"2024-08-28T12:10:45.813",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459217,1724847045824,"fUST",-1000.0,0.00021,21,"2024-08-28T12:10:45.824",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459218,1724847045834,"fUST",-3000.0,0.00021,2,"2024-08-28T12:10:45.834",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459219,1724847045843,"fUST",-3000.0,0.0002101,2,"2024-08-28T12:10:45.843",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459220,1724847045853,"fUST",-600.0,0.00021017,2,"2024-08-28T12:10:45.853",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459221,1724847045862,"fUST",-5341.260332,0.0002102,2,"2024-08-28T12:10:45.862",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459222,1724847045872,"fUST",-500.0,0.0002109,2,"2024-08-28T12:10:45.872",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459223,1724847045882,"fUST",-500.0,0.00021134,2,"2024-08-28T12:10:45.882",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459224,1724847045892,"fUST",-500.0,0.00021203,2,"2024-08-28T12:10:45.892",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459225,1724847045902,"fUST",-600.0,0.00021203,2,"2024-08-28T12:10:45.902",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459226,1724847045912,"fUST",-665.33968594,0.00021251,2,"2024-08-28T12:10:45.912",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459227,1724847045922,"fUST",-500.0,0.00021301,2,"2024-08-28T12:10:45.922",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459228,1724847045932,"fUST",-500.0,0.00021705,2,"2024-08-28T12:10:45.932",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459229,1724847045941,"fUST",-500.0,0.0002174,2,"2024-08-28T12:10:45.941",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459230,1724847045951,"fUST",-500.0,0.00021767,2,"2024-08-28T12:10:45.951",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459231,1724847045961,"fUST",-465.00000074,0.00021776,2,"2024-08-28T12:10:45.961",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459232,1724847045971,"fUST",-2303.880152,0.00021776,2,"2024-08-28T12:10:45.971",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459233,1724847045980,"fUST",-2303.880152,0.00021776,2,"2024-08-28T12:10:45.980",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459234,1724847045992,"fUST",-375.428183,0.00021776,2,"2024-08-28T12:10:45.992",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459235,1724847046002,"fUST",-375.428183,0.00021776,2,"2024-08-28T12:10:46.002",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459236,1724847046012,"fUST",-2429.194912,0.00021776,2,"2024-08-28T12:10:46.012",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459237,1724847046022,"fUST",-2429.194912,0.00021776,2,"2024-08-28T12:10:46.022",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459238,1724847046032,"fUST",-151.0,0.00021776,2,"2024-08-28T12:10:46.032",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459239,1724847046041,"fUST",-302.974093,0.00021776,2,"2024-08-28T12:10:46.041",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459241,1724847046051,"fUST",-302.974093,0.00021776,2,"2024-08-28T12:10:46.051",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459243,1724847046062,"fUST",-2880.94052279,0.00021817,2,"2024-08-28T12:10:46.062",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459255,1724847178434,"fUST",166.12,8e-05,2,"2024-08-28T12:12:58.434",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459256,1724847204475,"fUST",6286.80902323,8e-05,2,"2024-08-28T12:13:24.475",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459257,1724847207811,"fUST",405.25008898,8e-05,2,"2024-08-28T12:13:27.811",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459258,1724847212795,"fUST",537.18324914,8e-05,2,"2024-08-28T12:13:32.795",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459260,1724847437812,"fUST",6750.49797615,8e-05,2,"2024-08-28T12:17:17.812",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459261,1724847445992,"fUST",16333.03330672,8e-05,2,"2024-08-28T12:17:25.992",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459262,1724847451866,"fUST",1208.2114952,8e-05,2,"2024-08-28T12:17:31.866",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459263,1724847452989,"fUST",4724.96407881,8e-05,2,"2024-08-28T12:17:32.989",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459264,1724847461955,"fUST",245.91488239,8e-05,2,"2024-08-28T12:17:41.955",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459265,1724847464752,"fUST",218.90753689,8e-05,2,"2024-08-28T12:17:44.752",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459266,1724847469459,"fUST",168.6384364,8e-05,2,"2024-08-28T12:17:49.459",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459267,1724847470494,"fUST",2515.78122782,8e-05,2,"2024-08-28T12:17:50.494",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459268,1724847474822,"fUST",405.77426636,8e-05,2,"2024-08-28T12:17:54.822",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459269,1724847522806,"fUST",181.99535821,8e-05,2,"2024-08-28T12:18:42.806",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459270,1724847533983,"fUST",16333.03330672,8e-05,2,"2024-08-28T12:18:53.983",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459271,1724847574874,"fUST",271.37194554,8e-05,2,"2024-08-28T12:19:34.874",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459272,1724847605815,"fUST",405.22995216,8e-05,2,"2024-08-28T12:20:05.815",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459274,1724847641491,"fUST",5428.28521149,8e-05,2,"2024-08-28T12:20:41.491",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459275,1724847641524,"fUST",3046.97430236,8e-05,2,"2024-08-28T12:20:41.524",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459276,1724847671493,"fUST",5428.28521149,8e-05,2,"2024-08-28T12:21:11.493",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459277,1724847671524,"fUST",3046.97430236,8e-05,2,"2024-08-28T12:21:11.524",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459278,1724847696254,"fUST",1119.0334727,7.954e-05,2,"2024-08-28T12:21:36.254",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459279,1724847724008,"fUST",214.75801558,8e-05,2,"2024-08-28T12:22:04.008",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459280,1724847736347,"fUST",4096.92,8e-05,2,"2024-08-28T12:22:16.347",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459281,1724847736826,"fUST",3594.56006351,8e-05,2,"2024-08-28T12:22:16.826",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459282,1724847763251,"fUST",200.43693464,8e-05,2,"2024-08-28T12:22:43.251",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459283,1724847770776,"fUST",218.62299037,8e-05,2,"2024-08-28T12:22:50.776",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459284,1724847784508,"fUST",2469.80757812,8e-05,2,"2024-08-28T12:23:04.508",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459285,1724847784581,"fUST",1095.75007365,8e-05,2,"2024-08-28T12:23:04.581",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459291,1724847875067,"fUST",394.68116315,7.954e-05,2,"2024-08-28T12:24:35.067",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459304,1724848009858,"fUST",965.85856159,7.954e-05,2,"2024-08-28T12:26:49.858",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459306,1724848032339,"fUST",2143.02877073,7.911e-05,2,"2024-08-28T12:27:12.339",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459308,1724848037147,"fUST",-300.0,8.52e-05,2,"2024-08-28T12:27:17.147",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459309,1724848037170,"fUST",-300.0,8.52e-05,2,"2024-08-28T12:27:17.170",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459310,1724848037194,"fUST",-2649.22674248,8.521e-05,2,"2024-08-28T12:27:17.194",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459311,1724848045511,"fUST",3353.94488455,7.954e-05,2,"2024-08-28T12:27:25.511",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459312,1724848045849,"fUST",2167.77324026,7.911e-05,2,"2024-08-28T12:27:25.849",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459318,1724848117529,"fUST",10340.61884848,7.911e-05,2,"2024-08-28T12:28:37.529",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459320,1724848119444,"fUST",1495.19094855,0.00025,120,"2024-08-28T12:28:39.444",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459328,1724848150132,"fUST",-521.16131332,8.019e-05,2,"2024-08-28T12:29:10.132",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459329,1724848150160,"fUST",-300.0,8.52e-05,2,"2024-08-28T12:29:10.160",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459330,1724848150183,"fUST",-300.0,8.52e-05,2,"2024-08-28T12:29:10.183",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459331,1724848150204,"fUST",-4364.90580803,8.521e-05,2,"2024-08-28T12:29:10.204",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459332,1724848150226,"fUST",-270.19734543,8.521e-05,7,"2024-08-28T12:29:10.226",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459333,1724848150247,"fUST",-22012.3355288,8.521e-05,2,"2024-08-28T12:29:10.247",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459334,1724848150267,"fUST",-666.07600313,8.532e-05,2,"2024-08-28T12:29:10.267",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459335,1724848150289,"fUST",-349.81864305,8.793e-05,2,"2024-08-28T12:29:10.289",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459336,1724848150311,"fUST",-495.61532932,8.861e-05,2,"2024-08-28T12:29:10.311",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459337,1724848150332,"fUST",-155.37616833,8.883e-05,2,"2024-08-28T12:29:10.332",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459338,1724848150353,"fUST",-1232.10781,8.948e-05,2,"2024-08-28T12:29:10.353",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459339,1724848150376,"fUST",-9567.3004834,9.27e-05,2,"2024-08-28T12:29:10.376",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459340,1724848150400,"fUST",-420.0,9.372e-05,2,"2024-08-28T12:29:10.400",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459341,1724848150422,"fUST",-247.0,9.372e-05,2,"2024-08-28T12:29:10.422",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459342,1724848150443,"fUST",-180.94079709,9.429e-05,2,"2024-08-28T12:29:10.443",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459343,1724848150464,"fUST",-154.65203293,9.429e-05,2,"2024-08-28T12:29:10.464",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459344,1724848150486,"fUST",-504.20986298,9.429e-05,2,"2024-08-28T12:29:10.486",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459345,1724848150509,"fUST",-154.79911661,9.429e-05,2,"2024-08-28T12:29:10.509",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459346,1724848150532,"fUST",-155.62707936,9.429e-05,2,"2024-08-28T12:29:10.532",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459347,1724848150554,"fUST",-281.78520106,9.524e-05,2,"2024-08-28T12:29:10.554",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459348,1724848150576,"fUST",-154.69833824,9.524e-05,2,"2024-08-28T12:29:10.576",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459349,1724848150597,"fUST",-154.69833824,9.589e-05,2,"2024-08-28T12:29:10.597",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459350,1724848150618,"fUST",-269.52047905,9.641e-05,2,"2024-08-28T12:29:10.618",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459351,1724848150641,"fUST",-163.492854,9.959e-05,2,"2024-08-28T12:29:10.641",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459352,1724848150662,"fUST",-1673.13629769,0.0001,2,"2024-08-28T12:29:10.662",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459353,1724848150684,"fUST",-414.70646051,0.0001,2,"2024-08-28T12:29:10.684",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459354,1724848150708,"fUST",-163.492854,0.00010006,2,"2024-08-28T12:29:10.708",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459355,1724848150730,"fUST",-163.492854,0.00010053,2,"2024-08-28T12:29:10.730",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459356,1724848150752,"fUST",-163.492854,0.000101,2,"2024-08-28T12:29:10.752",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459357,1724848150775,"fUST",-163.492854,0.00010147,2,"2024-08-28T12:29:10.775",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459358,1724848150796,"fUST",-163.492854,0.00010194,2,"2024-08-28T12:29:10.796",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459359,1724848150820,"fUST",-163.492854,0.00010242,2,"2024-08-28T12:29:10.820",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459360,1724848150841,"fUST",-163.492854,0.00010289,2,"2024-08-28T12:29:10.841",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459361,1724848150862,"fUST",-250.0,0.00010309,2,"2024-08-28T12:29:10.862",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459362,1724848150887,"fUST",-163.492854,0.00010336,2,"2024-08-28T12:29:10.887",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459363,1724848150908,"fUST",-163.492854,0.00010383,2,"2024-08-28T12:29:10.908",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459364,1724848150930,"fUST",-163.492854,0.0001043,2,"2024-08-28T12:29:10.930",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459365,1724848150953,"fUST",-163.492854,0.00010478,2,"2024-08-28T12:29:10.953",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459366,1724848150974,"fUST",-290.92929736,0.000105,2,"2024-08-28T12:29:10.974",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459367,1724848151054,"fUST",309.14983794,9.429e-05,2,"2024-08-28T12:29:11.054",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459373,1724848165026,"fUST",154.74467129,8.883e-05,2,"2024-08-28T12:29:25.026",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459374,1724848166236,"fUST",-500.0,0.00010765,2,"2024-08-28T12:29:26.236",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459375,1724848166259,"fUST",-205.211937,0.00010959,2,"2024-08-28T12:29:26.259",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459376,1724848166280,"fUST",-287.83826275,0.00011,2,"2024-08-28T12:29:26.280",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459377,1724848166305,"fUST",-1500.27273133,0.0001123,2,"2024-08-28T12:29:26.305",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459378,1724848166330,"fUST",-933.1623008,0.00011313,2,"2024-08-28T12:29:26.330",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459379,1724848171250,"fUST",-66.8376992,0.00011313,2,"2024-08-28T12:29:31.250",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459386,1724848230332,"fUST",205.211936,0.00011157,2,"2024-08-28T12:30:30.332",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459400,1724848232378,"fUST",-305.84891193,0.00011999,2,"2024-08-28T12:30:32.378",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459405,1724848232433,"fUST",-8546.24272591,0.00011999,2,"2024-08-28T12:30:32.433",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459407,1724848232446,"fUST",-1767.15394723,0.00012,2,"2024-08-28T12:30:32.446",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459409,1724848232457,"fUST",-300.0,0.00012119,2,"2024-08-28T12:30:32.457",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459411,1724848232467,"fUST",-951.35026095,0.00012356,2,"2024-08-28T12:30:32.467",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459544,1724848238500,"fUST",-3095.48272537,0.00012163,2,"2024-08-28T12:30:38.500",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459545,1724848238510,"fUST",-1614.89424895,0.00012356,2,"2024-08-28T12:30:38.510",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459547,1724848238520,"fUST",-2284.59165951,0.00012516,3,"2024-08-28T12:30:38.520",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459549,1724848238530,"fUST",-1768.0013112,0.00012516,2,"2024-08-28T12:30:38.530",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459550,1724848238539,"fUST",-729.31646428,0.00012886,2,"2024-08-28T12:30:38.539",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459552,1724848238549,"fUST",-570.08379393,0.00012886,2,"2024-08-28T12:30:38.549",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459554,1724848238559,"fUST",-375.07960744,0.00012898,2,"2024-08-28T12:30:38.559",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459556,1724848238571,"fUST",-156.25717581,0.00012898,2,"2024-08-28T12:30:38.571",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459558,1724848238586,"fUST",-320.56248292,0.00012898,2,"2024-08-28T12:30:38.586",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459560,1724848238598,"fUST",-192.82292488,0.00012898,2,"2024-08-28T12:30:38.598",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459561,1724848238609,"fUST",-2560.96332079,0.000129,2,"2024-08-28T12:30:38.609",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459563,1724848238619,"fUST",-812.13034557,0.00012934,2,"2024-08-28T12:30:38.619",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459565,1724848238630,"fUST",-154.65203293,0.00012934,2,"2024-08-28T12:30:38.630",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459567,1724848238639,"fUST",-154.98088165,0.00012934,2,"2024-08-28T12:30:38.639",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459569,1724848238650,"fUST",-174.99644935,0.00012934,2,"2024-08-28T12:30:38.650",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459571,1724848238661,"fUST",-157.24081456,0.00012934,2,"2024-08-28T12:30:38.661",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459573,1724848238672,"fUST",-314.55820285,0.00012934,2,"2024-08-28T12:30:38.672",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459575,1724848238682,"fUST",-493.77204427,0.0001295,2,"2024-08-28T12:30:38.682",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459578,1724848238694,"fUST",-154.74467129,0.00012971,2,"2024-08-28T12:30:38.694",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459580,1724848238704,"fUST",-602.43767059,0.00012971,2,"2024-08-28T12:30:38.704",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459582,1724848238715,"fUST",-307.07976511,0.00012971,2,"2024-08-28T12:30:38.715",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459584,1724848238726,"fUST",-777.0011055,0.00012971,2,"2024-08-28T12:30:38.726",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459586,1724848238736,"fUST",-602.43767059,0.00012971,2,"2024-08-28T12:30:38.736",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459588,1724848238746,"fUST",-156.99253925,0.00012985,2,"2024-08-28T12:30:38.746",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459590,1724848238757,"fUST",-863.27824545,0.00013,2,"2024-08-28T12:30:38.757",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459592,1724848238767,"fUST",-1608.33,0.00013,2,"2024-08-28T12:30:38.767",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459594,1724848238776,"fUST",-14826.98707298,0.00013,2,"2024-08-28T12:30:38.776",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459596,1724848238789,"fUST",-708.91292698,0.00013,2,"2024-08-28T12:30:38.789",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459598,1724848238799,"fUST",-521.86780136,0.00013333,2,"2024-08-28T12:30:38.799",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459601,1724848238808,"fUST",-301.82720385,0.00013497,2,"2024-08-28T12:30:38.808",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459603,1724848238818,"fUST",-500.0,0.00013573,2,"2024-08-28T12:30:38.818",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459604,1724848238827,"fUST",-958.61488781,0.00013589,2,"2024-08-28T12:30:38.827",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459608,1724848239170,"fUST",-218.98055094,0.00012779,2,"2024-08-28T12:30:39.170",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459609,1724848239180,"fUST",-20540.9767608,0.00013589,2,"2024-08-28T12:30:39.180",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459610,1724848239194,"fUST",-43693.43538664,0.00013589,2,"2024-08-28T12:30:39.194",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459664,1724848243305,"fUST",-49348.89264075,0.00013589,2,"2024-08-28T12:30:43.305",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459666,1724848243315,"fUST",-2129.87511377,0.00013596,2,"2024-08-28T12:30:43.315",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459668,1724848243324,"fUST",-287.21935189,0.00013698,2,"2024-08-28T12:30:43.324",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459669,1724848243334,"fUST",-304.43855232,0.00013698,2,"2024-08-28T12:30:43.334",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459671,1724848243343,"fUST",-3000.0,0.00013699,2,"2024-08-28T12:30:43.343",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459672,1724848243353,"fUST",-241.089157,0.00013699,2,"2024-08-28T12:30:43.353",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459674,1724848243363,"fUST",-236.37698947,0.00013699,2,"2024-08-28T12:30:43.363",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459676,1724848243372,"fUST",-1110.99437923,0.00013712,2,"2024-08-28T12:30:43.372",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459678,1724848243382,"fUST",-500.0,0.0001397,2,"2024-08-28T12:30:43.382",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459680,1724848243391,"fUST",-500.0,0.0001397,2,"2024-08-28T12:30:43.391",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459682,1724848243401,"fUST",-205.41948019,0.0001397,2,"2024-08-28T12:30:43.401",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459683,1724848243411,"fUST",-500.0,0.0001397,2,"2024-08-28T12:30:43.411",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459685,1724848243421,"fUST",-500.0,0.0001397,2,"2024-08-28T12:30:43.421",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459687,1724848243431,"fUST",-500.0,0.0001397,2,"2024-08-28T12:30:43.431",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459689,1724848243440,"fUST",-500.0,0.0001397,2,"2024-08-28T12:30:43.440",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459691,1724848243449,"fUST",-500.0,0.0001397,2,"2024-08-28T12:30:43.449",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459693,1724848243459,"fUST",-500.0,0.0001397,2,"2024-08-28T12:30:43.459",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459695,1724848243469,"fUST",-500.0,0.0001397,2,"2024-08-28T12:30:43.469",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459697,1724848243478,"fUST",-500.0,0.0001397,2,"2024-08-28T12:30:43.478",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459698,1724848243487,"fUST",-500.0,0.0001397,2,"2024-08-28T12:30:43.487",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459700,1724848243497,"fUST",-343.37977596,0.0001397,2,"2024-08-28T12:30:43.497",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459702,1724848243507,"fUST",-7985.02986348,0.00013971,2,"2024-08-28T12:30:43.507",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459704,1724848243517,"fUST",-168.804,0.00014,2,"2024-08-28T12:30:43.517",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459706,1724848243526,"fUST",-750.0,0.00014247,2,"2024-08-28T12:30:43.526",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459707,1724848243536,"fUST",-565.142204,0.00014247,2,"2024-08-28T12:30:43.536",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459709,1724848243546,"fUST",-271.77314275,0.00014519,2,"2024-08-28T12:30:43.546",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459711,1724848243556,"fUST",-258.21133984,0.00015,2,"2024-08-28T12:30:43.556",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459712,1724848243565,"fUST",-954.12079214,0.00017737,2,"2024-08-28T12:30:43.565",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459713,1724848243575,"fUST",-500.0,0.00018524,2,"2024-08-28T12:30:43.575",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459714,1724848243584,"fUST",-500.0,0.00018607,2,"2024-08-28T12:30:43.584",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459715,1724848243594,"fUST",-481.995965,0.00018904,2,"2024-08-28T12:30:43.594",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459716,1724848243604,"fUST",-500.0,0.00018932,2,"2024-08-28T12:30:43.604",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459717,1724848243613,"fUST",-500.0,0.00019093,2,"2024-08-28T12:30:43.613",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459718,1724848243622,"fUST",-251.0,0.00019178,2,"2024-08-28T12:30:43.622",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459719,1724848243632,"fUST",-199.300395,0.00019178,2,"2024-08-28T12:30:43.632",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459720,1724848243641,"fUST",-500.0,0.00019306,2,"2024-08-28T12:30:43.641",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459721,1724848243653,"fUST",-500.0,0.00019509,2,"2024-08-28T12:30:43.653",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459722,1724848243662,"fUST",-500.0,0.00019619,2,"2024-08-28T12:30:43.662",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459723,1724848243671,"fUST",-500.0,0.00019724,2,"2024-08-28T12:30:43.671",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459724,1724848243681,"fUST",-500.0,0.00019902,2,"2024-08-28T12:30:43.681",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459725,1724848243690,"fUST",-500.0,0.0001999,2,"2024-08-28T12:30:43.690",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459726,1724848243700,"fUST",-300.81455507,0.0002,2,"2024-08-28T12:30:43.700",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459727,1724848243710,"fUST",-2000.0,0.0002009,2,"2024-08-28T12:30:43.710",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459728,1724848243720,"fUST",-150.0,0.00020163,2,"2024-08-28T12:30:43.720",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459729,1724848243730,"fUST",-522.0,0.00020163,2,"2024-08-28T12:30:43.730",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459730,1724848243740,"fUST",-150.0156863,0.00020173,2,"2024-08-28T12:30:43.740",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459731,1724848243749,"fUST",-500.0,0.00020358,2,"2024-08-28T12:30:43.749",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459732,1724848243759,"fUST",-750.0,0.00020707,2,"2024-08-28T12:30:43.759",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459733,1724848243768,"fUST",-565.142204,0.00020707,2,"2024-08-28T12:30:43.768",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459734,1724848243778,"fUST",-1012.24206773,0.00020799,2,"2024-08-28T12:30:43.778",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459735,1724848243788,"fUST",-233.3270153,0.00020959,2,"2024-08-28T12:30:43.788",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459736,1724848243798,"fUST",-7500.97045873,0.00021,2,"2024-08-28T12:30:43.798",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459737,1724848243807,"fUST",-1000.0,0.00021,21,"2024-08-28T12:30:43.807",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459738,1724848243816,"fUST",-150.0,0.00021,2,"2024-08-28T12:30:43.816",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459739,1724848243826,"fUST",-153.0,0.00021096,2,"2024-08-28T12:30:43.826",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459740,1724848243835,"fUST",-500.0,0.0002126,2,"2024-08-28T12:30:43.835",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459741,1724848243846,"fUST",-4506.60630401,0.00021351,2,"2024-08-28T12:30:43.846",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459742,1724848243855,"fUST",-4506.60630401,0.00021433,2,"2024-08-28T12:30:43.855",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459743,1724848243865,"fUST",-500.0,0.00021437,2,"2024-08-28T12:30:43.865",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459744,1724848243874,"fUST",-500.0,0.00021479,2,"2024-08-28T12:30:43.874",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459745,1724848243884,"fUST",-166.3349215,0.00021518,2,"2024-08-28T12:30:43.884",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459746,1724848243898,"fUST",-166.33492148,0.00021618,2,"2024-08-28T12:30:43.898",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459747,1724848243907,"fUST",-500.0,0.00021618,2,"2024-08-28T12:30:43.907",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459748,1724848243916,"fUST",-1543.54971852,0.00021707,2,"2024-08-28T12:30:43.916",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459749,1724848243926,"fUST",-166.33492148,0.00021717,2,"2024-08-28T12:30:43.926",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459750,1724848243936,"fUST",-229083.839352,0.00021797,3,"2024-08-28T12:30:43.936",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459751,1724848243945,"fUST",-17767.14295109,0.00021797,5,"2024-08-28T12:30:43.945",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459752,1724848243955,"fUST",-151.0,0.00021797,2,"2024-08-28T12:30:43.955",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459753,1724848243964,"fUST",-151.0,0.00021797,2,"2024-08-28T12:30:43.964",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459754,1724848243975,"fUST",-401.487633,0.00021797,2,"2024-08-28T12:30:43.975",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459755,1724848243984,"fUST",-401.487633,0.00021797,2,"2024-08-28T12:30:43.984",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459756,1724848243994,"fUST",-155.086822,0.00021797,2,"2024-08-28T12:30:43.994",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459757,1724848244007,"fUST",-93863.49933195,0.00021797,3,"2024-08-28T12:30:44.007",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459758,1724848244020,"fUST",-501.98208771,0.00021797,3,"2024-08-28T12:30:44.020",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459759,1724848244036,"fUST",-657.14970041,0.00021797,3,"2024-08-28T12:30:44.036",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459760,1724848244108,"fUST",-19519.28855593,0.00021797,3,"2024-08-28T12:30:44.108",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459761,1724848244117,"fUST",-88888.0,0.00021807,3,"2024-08-28T12:30:44.117",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459762,1724848244126,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:44.126",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459763,1724848244136,"fUST",-423.444517,0.00021807,2,"2024-08-28T12:30:44.136",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459764,1724848244145,"fUST",-423.444517,0.00021807,2,"2024-08-28T12:30:44.145",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459765,1724848244155,"fUST",-458.798379,0.00021807,2,"2024-08-28T12:30:44.155",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459766,1724848244165,"fUST",-458.798379,0.00021807,2,"2024-08-28T12:30:44.165",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459767,1724848244175,"fUST",-992.479375,0.00021807,2,"2024-08-28T12:30:44.175",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459768,1724848244185,"fUST",-992.479375,0.00021807,2,"2024-08-28T12:30:44.185",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459769,1724848244194,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:44.194",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459770,1724848244204,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:44.204",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459771,1724848244213,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:44.213",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459772,1724848244223,"fUST",-583.722325,0.00021807,2,"2024-08-28T12:30:44.223",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459773,1724848244233,"fUST",-583.722325,0.00021807,2,"2024-08-28T12:30:44.233",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459774,1724848244243,"fUST",-566.471468,0.00021807,2,"2024-08-28T12:30:44.243",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459775,1724848244252,"fUST",-566.471468,0.00021807,2,"2024-08-28T12:30:44.252",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459776,1724848244262,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:44.262",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459777,1724848244271,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:44.271",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459778,1724848244281,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:44.281",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459779,1724848244290,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:44.290",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459780,1724848244300,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:44.300",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459781,1724848244309,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:44.309",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459782,1724848244319,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:44.319",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459783,1724848244328,"fUST",-328.265769,0.00021807,2,"2024-08-28T12:30:44.328",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459784,1724848244338,"fUST",-328.265769,0.00021807,2,"2024-08-28T12:30:44.338",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459785,1724848244348,"fUST",-565.780343,0.00021807,2,"2024-08-28T12:30:44.348",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459786,1724848244358,"fUST",-565.780343,0.00021807,2,"2024-08-28T12:30:44.358",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459787,1724848244367,"fUST",-304.755352,0.00021807,2,"2024-08-28T12:30:44.367",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459788,1724848244377,"fUST",-304.755352,0.00021807,2,"2024-08-28T12:30:44.377",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459789,1724848244387,"fUST",-826.220556,0.00021807,2,"2024-08-28T12:30:44.387",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459790,1724848244396,"fUST",-328.265769,0.00021807,2,"2024-08-28T12:30:44.396",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459791,1724848244406,"fUST",-328.265769,0.00021807,2,"2024-08-28T12:30:44.406",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459792,1724848244416,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:44.416",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459793,1724848244586,"fUST",-304.755352,0.00021807,2,"2024-08-28T12:30:44.586",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459794,1724848244597,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:44.597",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459795,1724848244607,"fUST",-304.755352,0.00021807,2,"2024-08-28T12:30:44.607",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459796,1724848244617,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:44.617",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459797,1724848244627,"fUST",-243.242409,0.00021807,2,"2024-08-28T12:30:44.627",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459798,1724848244636,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:44.636",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459799,1724848244649,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:44.649",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459800,1724848244659,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:44.659",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459801,1724848244668,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:44.668",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459802,1724848244680,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:44.680",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459803,1724848244690,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:44.690",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459804,1724848244700,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:44.700",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459805,1724848244710,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:44.710",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459806,1724848244721,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:44.721",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459807,1724848244732,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:44.732",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459808,1724848244743,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:44.743",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459809,1724848244754,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:44.754",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459810,1724848244764,"fUST",-196.111787,0.00021807,2,"2024-08-28T12:30:44.764",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459811,1724848244775,"fUST",-196.111787,0.00021807,2,"2024-08-28T12:30:44.775",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459812,1724848244786,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:44.786",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459813,1724848244796,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:44.796",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459814,1724848244805,"fUST",-196.111787,0.00021807,2,"2024-08-28T12:30:44.805",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459815,1724848244816,"fUST",-196.111787,0.00021807,2,"2024-08-28T12:30:44.816",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459816,1724848244825,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:44.825",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459817,1724848244835,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:44.835",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459818,1724848244845,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:44.845",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459819,1724848244854,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:44.854",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459820,1724848244863,"fUST",-1260.413436,0.00021807,2,"2024-08-28T12:30:44.863",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459821,1724848244872,"fUST",-1260.413436,0.00021807,2,"2024-08-28T12:30:44.872",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459822,1724848244882,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:44.882",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459823,1724848244893,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:44.893",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459824,1724848244906,"fUST",-1260.413436,0.00021807,2,"2024-08-28T12:30:44.906",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459825,1724848244915,"fUST",-1260.413436,0.00021807,2,"2024-08-28T12:30:44.915",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459826,1724848244925,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:44.925",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459827,1724848244936,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:44.936",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459828,1724848244945,"fUST",-2033.464673,0.00021807,2,"2024-08-28T12:30:44.945",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459829,1724848244955,"fUST",-2033.464673,0.00021807,2,"2024-08-28T12:30:44.955",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459830,1724848244966,"fUST",-2033.464673,0.00021807,2,"2024-08-28T12:30:44.966",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459831,1724848244976,"fUST",-2033.464673,0.00021807,2,"2024-08-28T12:30:44.976",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459832,1724848244986,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:44.986",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459833,1724848244997,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:44.997",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459834,1724848245006,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:45.006",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459835,1724848245016,"fUST",-151.0,0.00021807,2,"2024-08-28T12:30:45.016",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459836,1724848245025,"fUST",-401.487633,0.00021807,2,"2024-08-28T12:30:45.025",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459837,1724848245034,"fUST",-401.487633,0.00021807,2,"2024-08-28T12:30:45.034",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459838,1724848245044,"fUST",-493.6963366,0.00021817,2,"2024-08-28T12:30:45.044",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459839,1724848245053,"fUST",-3000.0,0.00021817,2,"2024-08-28T12:30:45.053",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459840,1724848245063,"fUST",-154.75034114,0.00021817,2,"2024-08-28T12:30:45.063",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459841,1724848245073,"fUST",-154.75034114,0.00021817,2,"2024-08-28T12:30:45.073",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459842,1724848245083,"fUST",-154.75034114,0.00021817,2,"2024-08-28T12:30:45.083",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459843,1724848245094,"fUST",-154.75034114,0.00021817,2,"2024-08-28T12:30:45.094",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459844,1724848245103,"fUST",-154.75034114,0.00021817,2,"2024-08-28T12:30:45.103",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459845,1724848245114,"fUST",-154.75034114,0.00021817,2,"2024-08-28T12:30:45.114",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459846,1724848245123,"fUST",-154.75034114,0.00021817,2,"2024-08-28T12:30:45.123",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459847,1724848245133,"fUST",-154.75034114,0.00021817,2,"2024-08-28T12:30:45.133",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459848,1724848245143,"fUST",-154.75034114,0.00021817,2,"2024-08-28T12:30:45.143",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459849,1724848245155,"fUST",-154.75034114,0.00021817,2,"2024-08-28T12:30:45.155",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459850,1724848245165,"fUST",-154.75034114,0.00021817,2,"2024-08-28T12:30:45.165",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459851,1724848245175,"fUST",-154.75034114,0.00021817,2,"2024-08-28T12:30:45.175",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459852,1724848245185,"fUST",-154.75034114,0.00021817,2,"2024-08-28T12:30:45.185",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459853,1724848245194,"fUST",-154.75034114,0.00021817,2,"2024-08-28T12:30:45.194",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459854,1724848245204,"fUST",-154.75034114,0.00021817,2,"2024-08-28T12:30:45.204",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459855,1724848245215,"fUST",-155.25,0.00021817,2,"2024-08-28T12:30:45.215",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459856,1724848245227,"fUST",-157.04212358,0.00021817,2,"2024-08-28T12:30:45.227",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459857,1724848245238,"fUST",-157.04212358,0.00021817,2,"2024-08-28T12:30:45.238",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459858,1724848245248,"fUST",-157.04212358,0.00021817,2,"2024-08-28T12:30:45.248",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459859,1724848245257,"fUST",-157.04212358,0.00021817,2,"2024-08-28T12:30:45.257",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459860,1724848245267,"fUST",-157.04212358,0.00021817,2,"2024-08-28T12:30:45.267",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459861,1724848245276,"fUST",-157.04212358,0.00021817,2,"2024-08-28T12:30:45.276",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459862,1724848245286,"fUST",-157.04212358,0.00021817,2,"2024-08-28T12:30:45.286",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459863,1724848245296,"fUST",-157.04212358,0.00021817,2,"2024-08-28T12:30:45.296",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459864,1724848245306,"fUST",-157.04212358,0.00021817,2,"2024-08-28T12:30:45.306",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459865,1724848245315,"fUST",-157.54,0.00021817,2,"2024-08-28T12:30:45.315",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459866,1724848245325,"fUST",-154.63660398,0.00021817,2,"2024-08-28T12:30:45.325",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459867,1724848245336,"fUST",-20192.28361855,0.00021817,2,"2024-08-28T12:30:45.336",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459868,1724848245345,"fUST",-151.0,0.00021817,2,"2024-08-28T12:30:45.345",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459869,1724848245355,"fUST",-423.444517,0.00021817,2,"2024-08-28T12:30:45.355",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459870,1724848245364,"fUST",-423.444517,0.00021817,2,"2024-08-28T12:30:45.364",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459871,1724848245374,"fUST",-458.798379,0.00021817,2,"2024-08-28T12:30:45.374",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459872,1724848245383,"fUST",-458.798379,0.00021817,2,"2024-08-28T12:30:45.383",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459873,1724848245395,"fUST",-992.479375,0.00021817,2,"2024-08-28T12:30:45.395",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459874,1724848245407,"fUST",-992.479375,0.00021817,2,"2024-08-28T12:30:45.407",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459875,1724848245417,"fUST",-151.0,0.00021817,2,"2024-08-28T12:30:45.417",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459876,1724848245426,"fUST",-151.0,0.00021817,2,"2024-08-28T12:30:45.426",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459877,1724848245436,"fUST",-583.722325,0.00021817,2,"2024-08-28T12:30:45.436",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459878,1724848245446,"fUST",-583.722325,0.00021817,2,"2024-08-28T12:30:45.446",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459879,1724848245457,"fUST",-566.471468,0.00021817,2,"2024-08-28T12:30:45.457",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459880,1724848245467,"fUST",-566.471468,0.00021817,2,"2024-08-28T12:30:45.467",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459881,1724848245477,"fUST",-151.0,0.00021817,2,"2024-08-28T12:30:45.477",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459882,1724848245487,"fUST",-151.0,0.00021817,2,"2024-08-28T12:30:45.487",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459883,1724848245497,"fUST",-151.0,0.00021817,2,"2024-08-28T12:30:45.497",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459884,1724848245506,"fUST",-151.0,0.00021817,2,"2024-08-28T12:30:45.506",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459885,1724848245516,"fUST",-565.780343,0.00021817,2,"2024-08-28T12:30:45.516",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459886,1724848245525,"fUST",-328.265769,0.00021817,2,"2024-08-28T12:30:45.525",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459887,1724848245535,"fUST",-565.780343,0.00021817,2,"2024-08-28T12:30:45.535",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459888,1724848245544,"fUST",-304.755352,0.00021817,2,"2024-08-28T12:30:45.544",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459889,1724848245556,"fUST",-328.265769,0.00021817,2,"2024-08-28T12:30:45.556",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459890,1724848245565,"fUST",-304.755352,0.00021817,2,"2024-08-28T12:30:45.565",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459891,1724848245575,"fUST",-151.0,0.00021817,2,"2024-08-28T12:30:45.575",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459892,1724848245584,"fUST",-151.0,0.00021817,2,"2024-08-28T12:30:45.584",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459893,1724848245594,"fUST",-151.0,0.00021817,2,"2024-08-28T12:30:45.594",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459894,1724848245604,"fUST",-151.0,0.00021817,2,"2024-08-28T12:30:45.604",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459895,1724848245616,"fUST",-151.0,0.00021817,2,"2024-08-28T12:30:45.616",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459896,1724848245625,"fUST",-151.0,0.00021817,2,"2024-08-28T12:30:45.625",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459897,1724848245635,"fUST",-151.0,0.00021817,2,"2024-08-28T12:30:45.635",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459898,1724848245644,"fUST",-196.111787,0.00021817,2,"2024-08-28T12:30:45.644",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459899,1724848245658,"fUST",-152.012939,0.00021817,2,"2024-08-28T12:30:45.658",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459900,1724848245676,"fUST",-196.111787,0.00021817,2,"2024-08-28T12:30:45.676",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459901,1724848245686,"fUST",-151.0,0.00021817,2,"2024-08-28T12:30:45.686",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459902,1724848245696,"fUST",-166.33492148,0.00021817,2,"2024-08-28T12:30:45.696",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459903,1724848245706,"fUST",-151.0,0.00021817,2,"2024-08-28T12:30:45.706",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459904,1724848245719,"fUST",-1260.413436,0.00021817,2,"2024-08-28T12:30:45.719",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459905,1724848245729,"fUST",-151.0,0.00021817,2,"2024-08-28T12:30:45.729",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459906,1724848245738,"fUST",-1260.413436,0.00021817,2,"2024-08-28T12:30:45.738",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459907,1724848245749,"fUST",-151.0,0.00021817,2,"2024-08-28T12:30:45.749",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459908,1724848245761,"fUST",-2033.464673,0.00021817,2,"2024-08-28T12:30:45.761",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459910,1724848245771,"fUST",-2033.464673,0.00021817,2,"2024-08-28T12:30:45.771",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459912,1724848245780,"fUST",-151.0,0.00021817,2,"2024-08-28T12:30:45.780",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459914,1724848245791,"fUST",-151.0,0.00021817,2,"2024-08-28T12:30:45.791",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459916,1724848245803,"fUST",-151.0,0.00021817,2,"2024-08-28T12:30:45.803",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459918,1724848245813,"fUST",-401.487633,0.00021817,2,"2024-08-28T12:30:45.813",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459920,1724848245823,"fUST",-401.487633,0.00021817,2,"2024-08-28T12:30:45.823",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459922,1724848245833,"fUST",-1500.0,0.00021916,5,"2024-08-28T12:30:45.833",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459924,1724848245844,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:45.844",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459926,1724848245856,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:45.856",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459928,1724848245867,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:45.867",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459929,1724848245877,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:45.877",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459932,1724848245889,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:45.889",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459935,1724848245906,"fUST",-504.90442376,0.00021917,2,"2024-08-28T12:30:45.906",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459938,1724848245915,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:45.915",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459940,1724848245925,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:45.925",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459942,1724848245935,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:45.935",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459943,1724848245945,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:45.945",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459945,1724848245954,"fUST",-501.3644395,0.00021917,2,"2024-08-28T12:30:45.954",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459946,1724848245967,"fUST",-535.55,0.00021917,2,"2024-08-28T12:30:45.967",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459947,1724848245977,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:45.977",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459948,1724848245986,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:45.986",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459949,1724848245996,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:45.996",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459951,1724848246005,"fUST",-501.56368987,0.00021917,2,"2024-08-28T12:30:46.005",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459952,1724848246014,"fUST",-240.68880114,0.00021917,2,"2024-08-28T12:30:46.014",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459953,1724848246023,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.023",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459954,1724848246033,"fUST",-501.60558522,0.00021917,2,"2024-08-28T12:30:46.033",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459955,1724848246042,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.042",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459956,1724848246051,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.051",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459957,1724848246061,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.061",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459958,1724848246071,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.071",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459959,1724848246080,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.080",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459960,1724848246090,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.090",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459961,1724848246102,"fUST",-500.17876133,0.00021917,2,"2024-08-28T12:30:46.102",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459962,1724848246112,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.112",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459963,1724848246121,"fUST",-500.61892161,0.00021917,2,"2024-08-28T12:30:46.121",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459964,1724848246133,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.133",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459965,1724848246142,"fUST",-154.60575532,0.00021917,2,"2024-08-28T12:30:46.142",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459966,1724848246153,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.153",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459967,1724848246163,"fUST",-501.77328764,0.00021917,2,"2024-08-28T12:30:46.163",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459968,1724848246173,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.173",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459969,1724848246184,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.184",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459970,1724848246193,"fUST",-501.59560585,0.00021917,2,"2024-08-28T12:30:46.193",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459971,1724848246203,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.203",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459972,1724848246214,"fUST",-501.04019513,0.00021917,2,"2024-08-28T12:30:46.214",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459973,1724848246223,"fUST",-501.13285018,0.00021917,2,"2024-08-28T12:30:46.223",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459974,1724848246234,"fUST",-501.36383161,0.00021917,2,"2024-08-28T12:30:46.234",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459975,1724848246243,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.243",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459976,1724848246252,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.252",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459977,1724848246262,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:46.262",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459978,1724848246274,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:46.274",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459979,1724848246285,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.285",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459980,1724848246295,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.295",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459981,1724848246304,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.304",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459982,1724848246315,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.315",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459983,1724848246324,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.324",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459984,1724848246334,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.334",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459985,1724848246343,"fUST",-504.39380319,0.00021917,2,"2024-08-28T12:30:46.343",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459986,1724848246353,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.353",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459987,1724848246363,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.363",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459988,1724848246373,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.373",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459989,1724848246382,"fUST",-504.34855057,0.00021917,2,"2024-08-28T12:30:46.382",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459990,1724848246392,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.392",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459991,1724848246404,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.404",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459992,1724848246413,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.413",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459993,1724848246424,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.424",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459994,1724848246436,"fUST",-501.37098133,0.00021917,2,"2024-08-28T12:30:46.436",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459995,1724848246445,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.445",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459996,1724848246455,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.455",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459997,1724848246465,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.465",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459998,1724848246476,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.476",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336459999,1724848246485,"fUST",-500.34556786,0.00021917,2,"2024-08-28T12:30:46.485",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460000,1724848246496,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.496",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460001,1724848246506,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.506",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460002,1724848246516,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.516",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460003,1724848246526,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.526",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460004,1724848246535,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.535",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460005,1724848246545,"fUST",-502.29348871,0.00021917,2,"2024-08-28T12:30:46.545",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460006,1724848246555,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.555",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460007,1724848246564,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.564",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460008,1724848246573,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.573",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460009,1724848246583,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.583",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460010,1724848246592,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.592",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460011,1724848246601,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.601",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460012,1724848246611,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.611",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460013,1724848246620,"fUST",-501.46860556,0.00021917,2,"2024-08-28T12:30:46.620",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460014,1724848246637,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.637",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460017,1724848246655,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.655",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460019,1724848246665,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:46.665",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460020,1724848246675,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:46.675",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460022,1724848246685,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:46.685",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460024,1724848246696,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:46.696",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460026,1724848246707,"fUST",-500.54138514,0.00021917,2,"2024-08-28T12:30:46.707",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460028,1724848246719,"fUST",-501.54817359,0.00021917,2,"2024-08-28T12:30:46.719",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460030,1724848246729,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.729",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460032,1724848246739,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.739",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460034,1724848246752,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:46.752",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460035,1724848246764,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:46.764",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460036,1724848246774,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:46.774",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460037,1724848246785,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:46.785",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460038,1724848246796,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.796",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460039,1724848246807,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.807",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460040,1724848246817,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.817",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460041,1724848246827,"fUST",-150.14316318,0.00021917,2,"2024-08-28T12:30:46.827",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460042,1724848246837,"fUST",-500.46179478,0.00021917,2,"2024-08-28T12:30:46.837",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460043,1724848246846,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.846",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460044,1724848246856,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.856",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460045,1724848246866,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.866",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460046,1724848246875,"fUST",-501.12778313,0.00021917,2,"2024-08-28T12:30:46.875",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460047,1724848246885,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.885",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460048,1724848246899,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.899",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460049,1724848246908,"fUST",-500.64051193,0.00021917,2,"2024-08-28T12:30:46.908",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460050,1724848246920,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.920",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460051,1724848246930,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.930",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460052,1724848246942,"fUST",-479.5755082,0.00021917,2,"2024-08-28T12:30:46.942",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460053,1724848246953,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.953",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460054,1724848246963,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.963",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460055,1724848246977,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.977",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460056,1724848246992,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:46.992",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460057,1724848247002,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.002",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460058,1724848247012,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.012",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460059,1724848247023,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.023",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460060,1724848247035,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.035",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460061,1724848247045,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.045",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460062,1724848247054,"fUST",-501.12325685,0.00021917,2,"2024-08-28T12:30:47.054",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460063,1724848247065,"fUST",-564.72001933,0.00021917,2,"2024-08-28T12:30:47.065",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460064,1724848247075,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:47.075",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460065,1724848247084,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:47.084",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460066,1724848247094,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:47.094",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460067,1724848247104,"fUST",-168.023216,0.00021917,2,"2024-08-28T12:30:47.104",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460068,1724848247113,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.113",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460069,1724848247123,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.123",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460070,1724848247132,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.132",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460071,1724848247142,"fUST",-500.50846129,0.00021917,2,"2024-08-28T12:30:47.142",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460072,1724848247155,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.155",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460073,1724848247164,"fUST",-164.38391,0.00021917,2,"2024-08-28T12:30:47.164",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460074,1724848247232,"fUST",-164.38391,0.00021917,2,"2024-08-28T12:30:47.232",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460075,1724848247242,"fUST",-164.38391,0.00021917,2,"2024-08-28T12:30:47.242",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460076,1724848247256,"fUST",-164.38391,0.00021917,2,"2024-08-28T12:30:47.256",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460077,1724848247265,"fUST",-164.38391,0.00021917,2,"2024-08-28T12:30:47.265",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460078,1724848247274,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.274",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460079,1724848247284,"fUST",-164.38391,0.00021917,2,"2024-08-28T12:30:47.284",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460080,1724848247294,"fUST",-164.38391,0.00021917,2,"2024-08-28T12:30:47.294",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460081,1724848247306,"fUST",-164.38391,0.00021917,2,"2024-08-28T12:30:47.306",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460083,1724848247318,"fUST",-164.38391,0.00021917,2,"2024-08-28T12:30:47.318",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460085,1724848247327,"fUST",-164.38391,0.00021917,2,"2024-08-28T12:30:47.327",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460087,1724848247338,"fUST",-164.38391,0.00021917,2,"2024-08-28T12:30:47.338",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460089,1724848247347,"fUST",-164.38391,0.00021917,2,"2024-08-28T12:30:47.347",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460091,1724848247358,"fUST",-164.38391,0.00021917,2,"2024-08-28T12:30:47.358",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460092,1724848247367,"fUST",-164.38391,0.00021917,2,"2024-08-28T12:30:47.367",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460093,1724848247378,"fUST",-164.38391,0.00021917,2,"2024-08-28T12:30:47.378",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460094,1724848247388,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.388",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460095,1724848247400,"fUST",-164.38391,0.00021917,2,"2024-08-28T12:30:47.400",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460096,1724848247409,"fUST",-504.08391123,0.00021917,2,"2024-08-28T12:30:47.409",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460097,1724848247419,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.419",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460098,1724848247430,"fUST",-501.93039559,0.00021917,2,"2024-08-28T12:30:47.430",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460099,1724848247441,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.441",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460100,1724848247453,"fUST",-500.17628201,0.00021917,2,"2024-08-28T12:30:47.453",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460101,1724848247462,"fUST",-502.46231935,0.00021917,2,"2024-08-28T12:30:47.462",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460103,1724848247473,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.473",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460105,1724848247485,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.485",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460107,1724848247496,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.496",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460108,1724848247507,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.507",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460110,1724848247519,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.519",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460113,1724848247530,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.530",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460114,1724848247540,"fUST",-227.53965672,0.00021917,2,"2024-08-28T12:30:47.540",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460116,1724848247550,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.550",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460118,1724848247561,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.561",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460120,1724848247571,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.571",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460122,1724848247580,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.580",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460123,1724848247590,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.590",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460124,1724848247600,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.600",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460125,1724848247610,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.610",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460126,1724848247620,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.620",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460127,1724848247630,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.630",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460128,1724848247641,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.641",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460129,1724848247653,"fUST",-502.07123917,0.00021917,2,"2024-08-28T12:30:47.653",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460130,1724848247662,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.662",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460131,1724848247671,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.671",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460132,1724848247681,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.681",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460133,1724848247691,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.691",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460134,1724848247702,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.702",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460135,1724848247712,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.712",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460136,1724848247724,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.724",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460137,1724848247735,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.735",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460138,1724848247745,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.745",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460139,1724848247756,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.756",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460140,1724848247766,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.766",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460141,1724848247776,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.776",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460142,1724848247786,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.786",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460143,1724848247797,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.797",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460144,1724848247807,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.807",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460145,1724848247818,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.818",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460146,1724848247829,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.829",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460147,1724848247839,"fUST",-247.86970763,0.00021917,2,"2024-08-28T12:30:47.839",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460148,1724848247849,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.849",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460149,1724848247858,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.858",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460150,1724848247871,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.871",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460151,1724848247882,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.882",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460152,1724848247892,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.892",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460153,1724848247906,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.906",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460154,1724848247916,"fUST",-423.444517,0.00021917,2,"2024-08-28T12:30:47.916",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460155,1724848247926,"fUST",-423.444517,0.00021917,2,"2024-08-28T12:30:47.926",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460156,1724848247936,"fUST",-423.444517,0.00021917,2,"2024-08-28T12:30:47.936",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460157,1724848247946,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.946",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460158,1724848247955,"fUST",-423.444517,0.00021917,2,"2024-08-28T12:30:47.955",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460159,1724848247965,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.965",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460160,1724848247975,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:47.975",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460161,1724848247984,"fUST",-423.444517,0.00021917,2,"2024-08-28T12:30:47.984",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460162,1724848247993,"fUST",-423.444517,0.00021917,2,"2024-08-28T12:30:47.993",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460163,1724848248003,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.003",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460164,1724848248013,"fUST",-423.444517,0.00021917,2,"2024-08-28T12:30:48.013",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460165,1724848248022,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.022",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460166,1724848248032,"fUST",-423.444517,0.00021917,2,"2024-08-28T12:30:48.032",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460167,1724848248042,"fUST",-423.444517,0.00021917,2,"2024-08-28T12:30:48.042",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460168,1724848248051,"fUST",-423.444517,0.00021917,2,"2024-08-28T12:30:48.051",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460169,1724848248060,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.060",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460170,1724848248070,"fUST",-423.444517,0.00021917,2,"2024-08-28T12:30:48.070",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460171,1724848248079,"fUST",-423.444517,0.00021917,2,"2024-08-28T12:30:48.079",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460172,1724848248089,"fUST",-423.444517,0.00021917,2,"2024-08-28T12:30:48.089",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460173,1724848248098,"fUST",-423.444517,0.00021917,2,"2024-08-28T12:30:48.098",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460174,1724848248108,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.108",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460175,1724848248118,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.118",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460176,1724848248127,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.127",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460177,1724848248136,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.136",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460178,1724848248146,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.146",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460179,1724848248156,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.156",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460180,1724848248166,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.166",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460181,1724848248176,"fUST",-566.24873984,0.00021917,2,"2024-08-28T12:30:48.176",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460182,1724848248186,"fUST",-500.65384713,0.00021917,2,"2024-08-28T12:30:48.186",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460183,1724848248195,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.195",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460184,1724848248204,"fUST",-501.00473596,0.00021917,2,"2024-08-28T12:30:48.204",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460185,1724848248214,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.214",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460186,1724848248224,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.224",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460187,1724848248234,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.234",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460188,1724848248244,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.244",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460189,1724848248253,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.253",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460190,1724848248263,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.263",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460191,1724848248273,"fUST",-501.85958121,0.00021917,2,"2024-08-28T12:30:48.273",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460192,1724848248283,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.283",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460193,1724848248292,"fUST",-458.798379,0.00021917,2,"2024-08-28T12:30:48.292",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460194,1724848248302,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.302",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460195,1724848248311,"fUST",-458.798379,0.00021917,2,"2024-08-28T12:30:48.311",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460196,1724848248320,"fUST",-458.798379,0.00021917,2,"2024-08-28T12:30:48.320",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460197,1724848248331,"fUST",-458.798379,0.00021917,2,"2024-08-28T12:30:48.331",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460198,1724848248341,"fUST",-458.798379,0.00021917,2,"2024-08-28T12:30:48.341",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460199,1724848248351,"fUST",-458.798379,0.00021917,2,"2024-08-28T12:30:48.351",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460200,1724848248361,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.361",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460201,1724848248371,"fUST",-458.798379,0.00021917,2,"2024-08-28T12:30:48.371",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460202,1724848248380,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.380",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460203,1724848248390,"fUST",-458.798379,0.00021917,2,"2024-08-28T12:30:48.390",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460204,1724848248401,"fUST",-458.798379,0.00021917,2,"2024-08-28T12:30:48.401",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460205,1724848248410,"fUST",-458.798379,0.00021917,2,"2024-08-28T12:30:48.410",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460206,1724848248420,"fUST",-458.798379,0.00021917,2,"2024-08-28T12:30:48.420",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460207,1724848248430,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.430",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460208,1724848248440,"fUST",-500.90818413,0.00021917,2,"2024-08-28T12:30:48.440",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460209,1724848248450,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.450",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460210,1724848248460,"fUST",-458.798379,0.00021917,2,"2024-08-28T12:30:48.460",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460211,1724848248471,"fUST",-501.13627782,0.00021917,2,"2024-08-28T12:30:48.471",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460212,1724848248481,"fUST",-458.798379,0.00021917,2,"2024-08-28T12:30:48.481",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460213,1724848248490,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.490",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460214,1724848248501,"fUST",-80.7708289,0.00021917,2,"2024-08-28T12:30:48.501",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460215,1724848248683,"fUST",-378.0275501,0.00021917,2,"2024-08-28T12:30:48.683",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460216,1724848248694,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.694",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460217,1724848248703,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.703",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460218,1724848248714,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.714",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460219,1724848248726,"fUST",-503.12074902,0.00021917,2,"2024-08-28T12:30:48.726",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460220,1724848248736,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.736",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460221,1724848248746,"fUST",-502.92546831,0.00021917,2,"2024-08-28T12:30:48.746",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460222,1724848248756,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.756",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460223,1724848248766,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.766",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460224,1724848248775,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.775",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460225,1724848248785,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.785",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460226,1724848248795,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.795",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460227,1724848248805,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.805",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460228,1724848248814,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.814",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460229,1724848248824,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.824",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460230,1724848248834,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.834",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460231,1724848248844,"fUST",-992.479375,0.00021917,2,"2024-08-28T12:30:48.844",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460232,1724848248854,"fUST",-992.479375,0.00021917,2,"2024-08-28T12:30:48.854",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460233,1724848248863,"fUST",-992.479375,0.00021917,2,"2024-08-28T12:30:48.863",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460234,1724848248873,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.873",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460235,1724848248883,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.883",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460236,1724848248894,"fUST",-992.479375,0.00021917,2,"2024-08-28T12:30:48.894",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460237,1724848248917,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.917",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460238,1724848248926,"fUST",-992.479375,0.00021917,2,"2024-08-28T12:30:48.926",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460239,1724848248937,"fUST",-992.479375,0.00021917,2,"2024-08-28T12:30:48.937",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460240,1724848248947,"fUST",-992.479375,0.00021917,2,"2024-08-28T12:30:48.947",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460241,1724848248957,"fUST",-992.479375,0.00021917,2,"2024-08-28T12:30:48.957",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460242,1724848248967,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:48.967",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460243,1724848248979,"fUST",-992.479375,0.00021917,2,"2024-08-28T12:30:48.979",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460244,1724848248989,"fUST",-500.83831931,0.00021917,2,"2024-08-28T12:30:48.989",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460245,1724848249000,"fUST",-992.479375,0.00021917,2,"2024-08-28T12:30:49.000",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460246,1724848249010,"fUST",-992.479375,0.00021917,2,"2024-08-28T12:30:49.010",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460247,1724848249021,"fUST",-992.479375,0.00021917,2,"2024-08-28T12:30:49.021",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460248,1724848249031,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.031",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460249,1724848249041,"fUST",-992.479375,0.00021917,2,"2024-08-28T12:30:49.041",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460250,1724848249051,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.051",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460251,1724848249060,"fUST",-500.98393887,0.00021917,2,"2024-08-28T12:30:49.060",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460252,1724848249070,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.070",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460253,1724848249081,"fUST",-992.479375,0.00021917,2,"2024-08-28T12:30:49.081",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460254,1724848249092,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.092",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460255,1724848249102,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.102",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460256,1724848249113,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.113",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460257,1724848249123,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.123",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460258,1724848249133,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.133",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460259,1724848249144,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.144",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460260,1724848249158,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.158",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460261,1724848249168,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.168",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460262,1724848249178,"fUST",-502.13154517,0.00021917,2,"2024-08-28T12:30:49.178",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460263,1724848249191,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.191",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460264,1724848249201,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.201",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460265,1724848249211,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.211",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460266,1724848249221,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.221",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460267,1724848249231,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.231",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460268,1724848249242,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.242",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460269,1724848249253,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.253",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460270,1724848249263,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.263",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460271,1724848249274,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.274",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460272,1724848249284,"fUST",-496.12241181,0.00021917,2,"2024-08-28T12:30:49.284",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460273,1724848249295,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:49.295",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460274,1724848249305,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:49.305",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460275,1724848249315,"fUST",-503.54035863,0.00021917,2,"2024-08-28T12:30:49.315",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460276,1724848249324,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:49.324",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460277,1724848249334,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.334",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460278,1724848249344,"fUST",-500.94905701,0.00021917,2,"2024-08-28T12:30:49.344",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460279,1724848249355,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:49.355",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460280,1724848249364,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:49.364",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460281,1724848249376,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:49.376",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460282,1724848249386,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.386",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460283,1724848249398,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:49.398",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460284,1724848249408,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.408",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460285,1724848249418,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:49.418",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460286,1724848249428,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:49.428",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460287,1724848249438,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:49.438",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460288,1724848249448,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:49.448",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460289,1724848249458,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:49.458",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460290,1724848249468,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:49.468",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460291,1724848249478,"fUST",-246.3362,0.00021917,2,"2024-08-28T12:30:49.478",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460292,1724848249488,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.488",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460293,1724848249498,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.498",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460294,1724848249508,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.508",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460295,1724848249518,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.518",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460296,1724848249527,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.527",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460297,1724848249538,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.538",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460298,1724848249548,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.548",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460299,1724848249558,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.558",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460300,1724848249568,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.568",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460301,1724848249578,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.578",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460302,1724848249589,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.589",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460303,1724848249600,"fUST",-502.94192009,0.00021917,2,"2024-08-28T12:30:49.600",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460304,1724848249610,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.610",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460305,1724848249619,"fUST",-505.44856029,0.00021917,2,"2024-08-28T12:30:49.619",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460306,1724848249630,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.630",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460307,1724848249640,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.640",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460308,1724848249650,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.650",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460309,1724848249659,"fUST",-501.8559628,0.00021917,2,"2024-08-28T12:30:49.659",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460310,1724848249669,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.669",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460311,1724848249680,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.680",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460312,1724848249690,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.690",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460313,1724848249700,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.700",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460314,1724848249712,"fUST",-501.39429057,0.00021917,2,"2024-08-28T12:30:49.712",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460315,1724848249725,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.725",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460316,1724848249735,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.735",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460317,1724848249744,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.744",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460318,1724848249754,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.754",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460319,1724848249765,"fUST",-583.722325,0.00021917,2,"2024-08-28T12:30:49.765",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460320,1724848249776,"fUST",-583.722325,0.00021917,2,"2024-08-28T12:30:49.776",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460321,1724848249786,"fUST",-583.722325,0.00021917,2,"2024-08-28T12:30:49.786",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460322,1724848249796,"fUST",-583.722325,0.00021917,2,"2024-08-28T12:30:49.796",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460323,1724848249807,"fUST",-583.722325,0.00021917,2,"2024-08-28T12:30:49.807",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460324,1724848249817,"fUST",-583.722325,0.00021917,2,"2024-08-28T12:30:49.817",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460325,1724848249826,"fUST",-583.722325,0.00021917,2,"2024-08-28T12:30:49.826",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460326,1724848249836,"fUST",-583.722325,0.00021917,2,"2024-08-28T12:30:49.836",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460327,1724848249847,"fUST",-583.722325,0.00021917,2,"2024-08-28T12:30:49.847",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460328,1724848249859,"fUST",-583.722325,0.00021917,2,"2024-08-28T12:30:49.859",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460329,1724848249869,"fUST",-583.722325,0.00021917,2,"2024-08-28T12:30:49.869",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460330,1724848249879,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.879",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460331,1724848249890,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.890",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460332,1724848249903,"fUST",-583.722325,0.00021917,2,"2024-08-28T12:30:49.903",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460333,1724848249913,"fUST",-583.722325,0.00021917,2,"2024-08-28T12:30:49.913",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460334,1724848249924,"fUST",-583.722325,0.00021917,2,"2024-08-28T12:30:49.924",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460335,1724848249935,"fUST",-520.93139619,0.00021917,2,"2024-08-28T12:30:49.935",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460336,1724848249945,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.945",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460337,1724848249955,"fUST",-500.82922483,0.00021917,2,"2024-08-28T12:30:49.955",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460338,1724848249965,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.965",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460339,1724848249976,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.976",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460340,1724848249986,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.986",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460341,1724848249996,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:49.996",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460342,1724848250007,"fUST",-504.17840375,0.00021917,2,"2024-08-28T12:30:50.007",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460343,1724848250017,"fUST",-500.66135484,0.00021917,2,"2024-08-28T12:30:50.017",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460344,1724848250026,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.026",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460345,1724848250037,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.037",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460346,1724848250047,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.047",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460347,1724848250057,"fUST",-500.80277027,0.00021917,2,"2024-08-28T12:30:50.057",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460348,1724848250068,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.068",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460349,1724848250080,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.080",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460350,1724848250090,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.090",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460351,1724848250101,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.101",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460352,1724848250112,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.112",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460353,1724848250123,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.123",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460354,1724848250133,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.133",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460355,1724848250143,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.143",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460356,1724848250154,"fUST",-566.471468,0.00021917,2,"2024-08-28T12:30:50.154",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460357,1724848250164,"fUST",-566.471468,0.00021917,2,"2024-08-28T12:30:50.164",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460358,1724848250176,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.176",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460359,1724848250186,"fUST",-566.471468,0.00021917,2,"2024-08-28T12:30:50.186",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460360,1724848250196,"fUST",-566.471468,0.00021917,2,"2024-08-28T12:30:50.196",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460361,1724848250207,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.207",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460362,1724848250217,"fUST",-566.471468,0.00021917,2,"2024-08-28T12:30:50.217",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460363,1724848250227,"fUST",-566.471468,0.00021917,2,"2024-08-28T12:30:50.227",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460364,1724848250238,"fUST",-566.471468,0.00021917,2,"2024-08-28T12:30:50.238",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460365,1724848250248,"fUST",-503.06477799,0.00021917,2,"2024-08-28T12:30:50.248",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460366,1724848250257,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.257",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460367,1724848250268,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.268",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460368,1724848250278,"fUST",-566.471468,0.00021917,2,"2024-08-28T12:30:50.278",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460369,1724848250288,"fUST",-566.471468,0.00021917,2,"2024-08-28T12:30:50.288",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460370,1724848250298,"fUST",-566.471468,0.00021917,2,"2024-08-28T12:30:50.298",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460371,1724848250309,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.309",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460372,1724848250320,"fUST",-445.89816361,0.00021917,2,"2024-08-28T12:30:50.320",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460373,1724848250342,"fUST",-120.57330439,0.00021917,2,"2024-08-28T12:30:50.342",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460374,1724848250355,"fUST",-566.471468,0.00021917,2,"2024-08-28T12:30:50.355",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460375,1724848250365,"fUST",-566.471468,0.00021917,2,"2024-08-28T12:30:50.365",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460376,1724848250376,"fUST",-566.471468,0.00021917,2,"2024-08-28T12:30:50.376",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460377,1724848250388,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.388",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460378,1724848250400,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.400",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460379,1724848250409,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.409",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460380,1724848250418,"fUST",-1644.22,0.00021917,2,"2024-08-28T12:30:50.418",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460381,1724848250429,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.429",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460382,1724848250439,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.439",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460383,1724848250450,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.450",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460384,1724848250461,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.461",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460385,1724848250472,"fUST",-346.51806928,0.00021917,2,"2024-08-28T12:30:50.472",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460386,1724848250485,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.485",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460387,1724848250496,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.496",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460388,1724848250507,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.507",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460389,1724848250518,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.518",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460390,1724848250529,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.529",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460391,1724848250539,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.539",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460392,1724848250550,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.550",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460393,1724848250561,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.561",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460394,1724848250699,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.699",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460395,1724848250709,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.709",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460396,1724848250720,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.720",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460397,1724848250730,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.730",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460398,1724848250740,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.740",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460399,1724848250750,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.750",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460400,1724848250761,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.761",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460401,1724848250771,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.771",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460402,1724848250781,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.781",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460403,1724848250791,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.791",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460404,1724848250801,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.801",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460405,1724848250810,"fUST",-222.61379915,0.00021917,2,"2024-08-28T12:30:50.810",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460406,1724848250820,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.820",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460407,1724848250829,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.829",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460408,1724848250839,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.839",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460409,1724848250849,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.849",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460410,1724848250859,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.859",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460411,1724848250868,"fUST",-500.51481341,0.00021917,2,"2024-08-28T12:30:50.868",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460412,1724848250879,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.879",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460413,1724848250889,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.889",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460414,1724848250903,"fUST",-501.0046473,0.00021917,2,"2024-08-28T12:30:50.903",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460415,1724848250912,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.912",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460416,1724848250924,"fUST",-496.79955792,0.00021917,2,"2024-08-28T12:30:50.924",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460417,1724848250937,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.937",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460418,1724848250946,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.946",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460419,1724848250956,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:50.956",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460420,1724848250967,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:50.967",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460421,1724848250979,"fUST",-501.60786461,0.00021917,2,"2024-08-28T12:30:50.979",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460422,1724848250989,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:50.989",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460423,1724848250999,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:50.999",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460424,1724848251012,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:51.012",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460425,1724848251022,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:51.022",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460426,1724848251032,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:51.032",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460427,1724848251042,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:51.042",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460428,1724848251052,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:51.052",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460429,1724848251062,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:51.062",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460430,1724848251073,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:51.073",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460431,1724848251083,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:51.083",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460432,1724848251093,"fUST",-179.600618,0.00021917,2,"2024-08-28T12:30:51.093",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460433,1724848251103,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:51.103",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460434,1724848251113,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:51.113",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460435,1724848251123,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:51.123",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460436,1724848251132,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:51.132",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460437,1724848251142,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:51.142",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460438,1724848251152,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:51.152",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460439,1724848251164,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:51.164",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460440,1724848251175,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:51.175",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460441,1724848251186,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:51.186",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460442,1724848251196,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:51.196",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460443,1724848251207,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:51.207",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460444,1724848251217,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:51.217",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460445,1724848251226,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:51.226",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460446,1724848251236,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:51.236",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460447,1724848251247,"fUST",-268.460456,0.00021917,2,"2024-08-28T12:30:51.247",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460448,1724848251257,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:51.257",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460449,1724848251267,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:51.267",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460450,1724848251276,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:51.276",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460451,1724848251287,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:51.287",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460452,1724848251298,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:51.298",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460453,1724848251309,"fUST",-565.780343,0.00021917,2,"2024-08-28T12:30:51.309",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460454,1724848251320,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:51.320",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460455,1724848251330,"fUST",-565.780343,0.00021917,2,"2024-08-28T12:30:51.330",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460456,1724848251340,"fUST",-565.780343,0.00021917,2,"2024-08-28T12:30:51.340",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460457,1724848251350,"fUST",-565.780343,0.00021917,2,"2024-08-28T12:30:51.350",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460458,1724848251360,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:51.360",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460459,1724848251370,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:51.370",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460460,1724848251379,"fUST",-565.780343,0.00021917,2,"2024-08-28T12:30:51.379",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460461,1724848251388,"fUST",-565.780343,0.00021917,2,"2024-08-28T12:30:51.388",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460462,1724848251400,"fUST",-328.265769,0.00021917,2,"2024-08-28T12:30:51.400",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460463,1724848251409,"fUST",-565.780343,0.00021917,2,"2024-08-28T12:30:51.409",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460464,1724848251418,"fUST",-328.265769,0.00021917,2,"2024-08-28T12:30:51.418",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460465,1724848251427,"fUST",-565.780343,0.00021917,2,"2024-08-28T12:30:51.427",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460466,1724848251437,"fUST",-565.780343,0.00021917,2,"2024-08-28T12:30:51.437",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460467,1724848251446,"fUST",-565.780343,0.00021917,2,"2024-08-28T12:30:51.446",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460468,1724848251456,"fUST",-565.780343,0.00021917,2,"2024-08-28T12:30:51.456",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460469,1724848251466,"fUST",-328.265769,0.00021917,2,"2024-08-28T12:30:51.466",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460470,1724848251476,"fUST",-565.780343,0.00021917,2,"2024-08-28T12:30:51.476",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460471,1724848251487,"fUST",-328.265769,0.00021917,2,"2024-08-28T12:30:51.487",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460472,1724848251498,"fUST",-565.780343,0.00021917,2,"2024-08-28T12:30:51.498",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460473,1724848251509,"fUST",-328.265769,0.00021917,2,"2024-08-28T12:30:51.509",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460474,1724848251518,"fUST",-565.780343,0.00021917,2,"2024-08-28T12:30:51.518",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460475,1724848251529,"fUST",-328.265769,0.00021917,2,"2024-08-28T12:30:51.529",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460476,1724848251540,"fUST",-304.755352,0.00021917,2,"2024-08-28T12:30:51.540",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460477,1724848251550,"fUST",-328.265769,0.00021917,2,"2024-08-28T12:30:51.550",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460478,1724848251559,"fUST",-304.755352,0.00021917,2,"2024-08-28T12:30:51.559",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460479,1724848251569,"fUST",-304.755352,0.00021917,2,"2024-08-28T12:30:51.569",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460480,1724848251578,"fUST",-304.755352,0.00021917,2,"2024-08-28T12:30:51.578",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460481,1724848251588,"fUST",-304.755352,0.00021917,2,"2024-08-28T12:30:51.588",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460482,1724848251597,"fUST",-328.265769,0.00021917,2,"2024-08-28T12:30:51.597",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460483,1724848251607,"fUST",-304.755352,0.00021917,2,"2024-08-28T12:30:51.607",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460484,1724848251617,"fUST",-328.265769,0.00021917,2,"2024-08-28T12:30:51.617",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460485,1724848251626,"fUST",-304.755352,0.00021917,2,"2024-08-28T12:30:51.626",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460486,1724848251636,"fUST",-328.265769,0.00021917,2,"2024-08-28T12:30:51.636",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460487,1724848251646,"fUST",-328.265769,0.00021917,2,"2024-08-28T12:30:51.646",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460488,1724848251656,"fUST",-328.265769,0.00021917,2,"2024-08-28T12:30:51.656",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460489,1724848251666,"fUST",-328.265769,0.00021917,2,"2024-08-28T12:30:51.666",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460490,1724848251676,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:51.676",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460491,1724848251686,"fUST",-328.265761,0.00021917,2,"2024-08-28T12:30:51.686",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460492,1724848251695,"fUST",-304.755352,0.00021917,2,"2024-08-28T12:30:51.695",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460493,1724848251705,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:51.705",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460494,1724848251715,"fUST",-304.755352,0.00021917,2,"2024-08-28T12:30:51.715",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460495,1724848251726,"fUST",-272.731646,0.00021917,2,"2024-08-28T12:30:51.726",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460496,1724848251736,"fUST",-304.755352,0.00021917,2,"2024-08-28T12:30:51.736",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460497,1724848251745,"fUST",-304.755352,0.00021917,2,"2024-08-28T12:30:51.745",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460498,1724848251755,"fUST",-304.755352,0.00021917,2,"2024-08-28T12:30:51.755",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460499,1724848251765,"fUST",-500.84534125,0.00021917,2,"2024-08-28T12:30:51.765",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460500,1724848251775,"fUST",-304.755352,0.00021917,2,"2024-08-28T12:30:51.775",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460501,1724848251784,"fUST",-304.755355,0.00021917,2,"2024-08-28T12:30:51.784",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460502,1724848251794,"fUST",-954.76,0.00021917,2,"2024-08-28T12:30:51.794",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460503,1724848251803,"fUST",-954.76,0.00021917,2,"2024-08-28T12:30:51.803",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460504,1724848251813,"fUST",-954.76,0.00021917,2,"2024-08-28T12:30:51.813",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460505,1724848251822,"fUST",-954.76,0.00021917,2,"2024-08-28T12:30:51.822",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460506,1724848251832,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:51.832",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460507,1724848251841,"fUST",-954.76,0.00021917,2,"2024-08-28T12:30:51.841",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460508,1724848251851,"fUST",-954.76,0.00021917,2,"2024-08-28T12:30:51.851",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460509,1724848251860,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:51.860",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460510,1724848251869,"fUST",-954.76,0.00021917,2,"2024-08-28T12:30:51.869",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460511,1724848251878,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:51.878",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460512,1724848251888,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:51.888",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460513,1724848251901,"fUST",-502.43881904,0.00021917,2,"2024-08-28T12:30:51.901",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460514,1724848251910,"fUST",-954.76,0.00021917,2,"2024-08-28T12:30:51.910",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460515,1724848251920,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:51.920",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460516,1724848251931,"fUST",-954.76,0.00021917,2,"2024-08-28T12:30:51.931",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460517,1724848251942,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:51.942",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460518,1724848251951,"fUST",-954.76,0.00021917,2,"2024-08-28T12:30:51.951",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460519,1724848251960,"fUST",-500.92623044,0.00021917,2,"2024-08-28T12:30:51.960",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460520,1724848251971,"fUST",-954.76,0.00021917,2,"2024-08-28T12:30:51.971",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460521,1724848251980,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:51.980",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460522,1724848251990,"fUST",-954.76,0.00021917,2,"2024-08-28T12:30:51.990",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460523,1724848251999,"fUST",-154.896381,0.00021917,2,"2024-08-28T12:30:51.999",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460524,1724848252008,"fUST",-954.76,0.00021917,2,"2024-08-28T12:30:52.008",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460525,1724848252018,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:52.018",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460526,1724848252029,"fUST",-954.76,0.00021917,2,"2024-08-28T12:30:52.029",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460527,1724848252039,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:52.039",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460528,1724848252050,"fUST",-954.76,0.00021917,2,"2024-08-28T12:30:52.050",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460529,1724848252061,"fUST",-954.76,0.00021917,2,"2024-08-28T12:30:52.061",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460530,1724848252071,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:52.071",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460531,1724848252081,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:52.081",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460532,1724848252091,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:52.091",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460533,1724848252102,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:52.102",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460534,1724848252113,"fUST",-954.76,0.00021917,2,"2024-08-28T12:30:52.113",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460535,1724848252122,"fUST",-954.76,0.00021917,2,"2024-08-28T12:30:52.122",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460536,1724848252134,"fUST",-954.76,0.00021917,2,"2024-08-28T12:30:52.134",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460537,1724848252144,"fUST",-954.76,0.00021917,2,"2024-08-28T12:30:52.144",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460538,1724848252157,"fUST",-954.76,0.00021917,2,"2024-08-28T12:30:52.157",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460539,1724848252167,"fUST",-954.76,0.00021917,2,"2024-08-28T12:30:52.167",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460540,1724848252179,"fUST",-954.76,0.00021917,2,"2024-08-28T12:30:52.179",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460541,1724848252190,"fUST",-954.92,0.00021917,2,"2024-08-28T12:30:52.190",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460542,1724848252199,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:52.199",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460543,1724848252208,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:52.208",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460544,1724848252217,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:52.217",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460545,1724848252227,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:52.227",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460546,1724848252236,"fUST",-505.31043774,0.00021917,2,"2024-08-28T12:30:52.236",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460547,1724848252245,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:52.245",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460548,1724848252255,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:52.255",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460549,1724848252265,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:52.265",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460550,1724848252275,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:52.275",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460551,1724848252285,"fUST",-1404.32,0.00021917,2,"2024-08-28T12:30:52.285",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460552,1724848252295,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:52.295",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460553,1724848252304,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:52.304",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460554,1724848252315,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:52.315",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460555,1724848252324,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:52.324",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460556,1724848252335,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:52.335",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460557,1724848252345,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:52.345",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460558,1724848252355,"fUST",-501.19142632,0.00021917,2,"2024-08-28T12:30:52.355",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460559,1724848252366,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:52.366",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460560,1724848252376,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:52.376",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460561,1724848252386,"fUST",-500.39941495,0.00021917,2,"2024-08-28T12:30:52.386",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460562,1724848252395,"fUST",-267.12875267,0.00021917,2,"2024-08-28T12:30:52.395",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460563,1724848252408,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:52.408",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460564,1724848252418,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:52.418",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460565,1724848252428,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:52.428",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460566,1724848252438,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:52.438",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460567,1724848252447,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:52.447",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460568,1724848252456,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:52.456",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460569,1724848252466,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:52.466",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460570,1724848252476,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:52.476",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460571,1724848252487,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:52.487",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460572,1724848252498,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:52.498",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460573,1724848252510,"fUST",-666.89,0.00021917,2,"2024-08-28T12:30:52.510",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460574,1724848252521,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:52.521",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460575,1724848252532,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:52.532",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460576,1724848252545,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:52.545",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460577,1724848252556,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:52.556",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460578,1724848252567,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:52.567",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460579,1724848252578,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:52.578",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460580,1724848252589,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:52.589",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460581,1724848252599,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:52.599",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460582,1724848252608,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:52.608",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460583,1724848252617,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:52.617",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460584,1724848252628,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:52.628",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460585,1724848252639,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:52.639",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460586,1724848252650,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:52.650",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460587,1724848252661,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:52.661",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460588,1724848252670,"fUST",-151.0,0.00021917,2,"2024-08-28T12:30:52.670",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460589,1724848252679,"fUST",-134.42918254,0.00021917,2,"2024-08-28T12:30:52.679",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460590,1724848252708,"fUST",-138.72948946,0.00021917,2,"2024-08-28T12:30:52.708",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460591,1724848252717,"fUST",-231.64330142,0.00021917,2,"2024-08-28T12:30:52.717",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460592,1724848252961,"fUST",-600.0,0.00013287,2,"2024-08-28T12:30:52.961",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460593,1724848252972,"fUST",-600.0,0.00013553,2,"2024-08-28T12:30:52.972",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460594,1724848252982,"fUST",-600.0,0.00013553,2,"2024-08-28T12:30:52.982",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460595,1724848252991,"fUST",-268.35669858,0.00021917,2,"2024-08-28T12:30:52.991",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460596,1724848253002,"fUST",-500.0,0.00021917,2,"2024-08-28T12:30:53.002",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460597,1724848253011,"fUST",-121.84754236,0.00021917,2,"2024-08-28T12:30:53.011",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460598,1724848253023,"fUST",-333.3986771,0.00021917,2,"2024-08-28T12:30:53.023",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460613,1724849230136,"fUST",-182.109308,0.00011347,2,"2024-08-28T12:47:10.136",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460614,1724849230158,"fUST",-124.88061511,0.00011409,2,"2024-08-28T12:47:10.158",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460615,1724849246109,"fUST",-196.1377179,0.00011409,2,"2024-08-28T12:47:26.109",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460616,1724849246131,"fUST",-254.12158803,0.00011621,2,"2024-08-28T12:47:26.131",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460617,1724849246171,"fUST",-182.109308,0.00011642,2,"2024-08-28T12:47:26.171",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460618,1724849246202,"fUST",-182.109308,0.00011938,2,"2024-08-28T12:47:26.202",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460619,1724849246227,"fUST",-300.0,0.00012075,2,"2024-08-28T12:47:26.227",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460620,1724849246250,"fUST",-4467.16167698,0.00012076,2,"2024-08-28T12:47:26.250",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460635,1724849432584,"fUST",-8085.04819016,0.00011842,2,"2024-08-28T12:50:32.584",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460636,1724849432595,"fUST",-2369.76253778,0.00012076,2,"2024-08-28T12:50:32.595",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460637,1724849432605,"fUST",-1028.4227968,0.00012076,2,"2024-08-28T12:50:32.605",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460638,1724849432615,"fUST",-6554.26046926,0.00012076,2,"2024-08-28T12:50:32.615",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460652,1724849439339,"fUST",-620.18217766,0.00012076,2,"2024-08-28T12:50:39.339",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460688,1724849440803,"fUST",-12812.4446752,0.00012076,2,"2024-08-28T12:50:40.803",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460690,1724849440813,"fUST",-1730.9653785,0.00012163,2,"2024-08-28T12:50:40.813",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460692,1724849440823,"fUST",-1400.43421124,0.00012356,2,"2024-08-28T12:50:40.823",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460694,1724849440833,"fUST",-1767.66648832,0.00012356,2,"2024-08-28T12:50:40.833",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460696,1724849440842,"fUST",-11063.12553358,0.00012551,2,"2024-08-28T12:50:40.842",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460698,1724849440851,"fUST",-513.69602662,0.00012679,2,"2024-08-28T12:50:40.851",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460700,1724849440862,"fUST",-899.54550214,0.00012782,2,"2024-08-28T12:50:40.862",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460702,1724849440871,"fUST",-729.39083996,0.00012898,2,"2024-08-28T12:50:40.871",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460704,1724849440881,"fUST",-2240.8429057,0.000129,2,"2024-08-28T12:50:40.881",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460706,1724849440890,"fUST",-160.50654328,0.00012934,2,"2024-08-28T12:50:40.890",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460708,1724849440900,"fUST",-252.39906694,0.00012934,2,"2024-08-28T12:50:40.900",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460709,1724849440909,"fUST",-174.99644935,0.00012934,2,"2024-08-28T12:50:40.909",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460710,1724849440919,"fUST",-254.84954226,0.00012934,2,"2024-08-28T12:50:40.919",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460711,1724849440928,"fUST",-777.0011055,0.00012934,2,"2024-08-28T12:50:40.928",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460713,1724849440938,"fUST",-666.07600313,0.00012934,2,"2024-08-28T12:50:40.938",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460714,1724849440948,"fUST",-207.3478485,0.00012934,2,"2024-08-28T12:50:40.948",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460715,1724849440958,"fUST",-186.73280361,0.00012934,2,"2024-08-28T12:50:40.958",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460716,1724849440968,"fUST",-366.68045916,0.00012934,2,"2024-08-28T12:50:40.968",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460717,1724849440978,"fUST",-156.15686865,0.00012934,2,"2024-08-28T12:50:40.978",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460718,1724849440987,"fUST",-493.77204427,0.00012971,2,"2024-08-28T12:50:40.987",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460719,1724849440998,"fUST",-156.99253925,0.00012985,2,"2024-08-28T12:50:40.998",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460720,1724849441008,"fUST",-154.66746495,0.00012985,2,"2024-08-28T12:50:41.008",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460721,1724849441017,"fUST",-154.66746495,0.00012985,2,"2024-08-28T12:50:41.017",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460722,1724849441026,"fUST",-155.06390022,0.00012985,2,"2024-08-28T12:50:41.026",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460723,1724849441036,"fUST",-296.13258418,0.00012985,2,"2024-08-28T12:50:41.036",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460724,1724849441045,"fUST",-154.97264958,0.00012999,2,"2024-08-28T12:50:41.045",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460725,1724849441055,"fUST",-863.27824545,0.00013,2,"2024-08-28T12:50:41.055",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460726,1724849441064,"fUST",-416.73774875,0.00013051,2,"2024-08-28T12:50:41.064",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460727,1724849441073,"fUST",-521.86780136,0.00013051,2,"2024-08-28T12:50:41.073",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460728,1724849441083,"fUST",-811.78467002,0.00013333,2,"2024-08-28T12:50:41.083",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460729,1724849441093,"fUST",-253.11762544,0.00013496,2,"2024-08-28T12:50:41.093",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460730,1724849441103,"fUST",-751.97281741,0.00013515,2,"2024-08-28T12:50:41.103",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460731,1724849441114,"fUST",-500.0,0.00013599,2,"2024-08-28T12:50:41.114",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460732,1724849441123,"fUST",-1780.69207018,0.00013697,3,"2024-08-28T12:50:41.123",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460733,1724849441132,"fUST",-947.018531,0.00013698,2,"2024-08-28T12:50:41.132",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460734,1724849441142,"fUST",-3000.0,0.00013699,2,"2024-08-28T12:50:41.142",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460735,1724849441153,"fUST",-242.93742619,0.00013792,2,"2024-08-28T12:50:41.153",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460736,1724849441163,"fUST",-168.804,0.00014024,2,"2024-08-28T12:50:41.163",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460737,1724849441173,"fUST",-600.0,0.00014084,2,"2024-08-28T12:50:41.173",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460738,1724849441184,"fUST",-150.112233,0.000141,2,"2024-08-28T12:50:41.184",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460739,1724849441194,"fUST",-740.75711,0.00014247,2,"2024-08-28T12:50:41.194",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460740,1724849441204,"fUST",-508.627983,0.00014247,2,"2024-08-28T12:50:41.204",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460741,1724849441214,"fUST",-500.0,0.00014315,2,"2024-08-28T12:50:41.214",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460742,1724849441223,"fUST",-216.03856293,0.00014519,2,"2024-08-28T12:50:41.223",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460743,1724849441233,"fUST",-271.77314275,0.00014637,2,"2024-08-28T12:50:41.233",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460744,1724849441244,"fUST",-1863.7007515,0.00014977,2,"2024-08-28T12:50:41.244",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460745,1724849441253,"fUST",-150.112233,0.00015,2,"2024-08-28T12:50:41.253",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460746,1724849441263,"fUST",-954.12079214,0.00015,2,"2024-08-28T12:50:41.263",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460747,1724849441276,"fUST",-500.0,0.00015069,2,"2024-08-28T12:50:41.276",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460748,1724849441289,"fUST",-500.0,0.00015822,2,"2024-08-28T12:50:41.289",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460749,1724849441298,"fUST",-150.112233,0.000159,2,"2024-08-28T12:50:41.298",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460750,1724849441308,"fUST",-500.0,0.00016613,2,"2024-08-28T12:50:41.308",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460751,1724849441319,"fUST",-150.112233,0.000168,2,"2024-08-28T12:50:41.319",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460752,1724849441328,"fUST",-500.83878289,0.00017444,2,"2024-08-28T12:50:41.328",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460753,1724849441488,"fUST",-150.112233,0.000177,2,"2024-08-28T12:50:41.488",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460754,1724849441498,"fUST",-500.0,0.00018456,2,"2024-08-28T12:50:41.498",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460755,1724849441508,"fUST",-500.0,0.00018472,2,"2024-08-28T12:50:41.508",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460756,1724849441518,"fUST",-150.112233,0.000185,2,"2024-08-28T12:50:41.518",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460757,1724849441528,"fUST",-500.0,0.0001855,2,"2024-08-28T12:50:41.528",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460758,1724849441538,"fUST",-500.0,0.00018642,2,"2024-08-28T12:50:41.538",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460759,1724849441547,"fUST",-788.521615,0.00018904,2,"2024-08-28T12:50:41.547",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460760,1724849441557,"fUST",-500.0,0.00019015,2,"2024-08-28T12:50:41.557",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460761,1724849441567,"fUST",-500.0,0.00019097,2,"2024-08-28T12:50:41.567",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460762,1724849441576,"fUST",-199.300405,0.00019178,2,"2024-08-28T12:50:41.576",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460763,1724849441586,"fUST",-251.0,0.00019178,2,"2024-08-28T12:50:41.586",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460764,1724849441595,"fUST",-500.0,0.00019325,2,"2024-08-28T12:50:41.595",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460765,1724849441606,"fUST",-500.0,0.00019349,2,"2024-08-28T12:50:41.606",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460766,1724849441615,"fUST",-150.112233,0.000194,2,"2024-08-28T12:50:41.615",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460767,1724849441625,"fUST",-500.0,0.00019575,2,"2024-08-28T12:50:41.625",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460768,1724849441635,"fUST",-500.0,0.00019582,2,"2024-08-28T12:50:41.635",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460769,1724849441644,"fUST",-500.0,0.00019656,2,"2024-08-28T12:50:41.644",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460770,1724849441654,"fUST",-500.0,0.00019701,2,"2024-08-28T12:50:41.654",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460771,1724849441664,"fUST",-500.0,0.00019894,2,"2024-08-28T12:50:41.664",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460772,1724849441675,"fUST",-156.72438319,0.0002,2,"2024-08-28T12:50:41.675",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460773,1724849441684,"fUST",-503.9921216,0.0002,2,"2024-08-28T12:50:41.684",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460774,1724849441694,"fUST",-500.0,0.00020028,2,"2024-08-28T12:50:41.694",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460775,1724849441704,"fUST",-503.69044996,0.000202,2,"2024-08-28T12:50:41.704",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460776,1724849441714,"fUST",-500.0,0.00020218,2,"2024-08-28T12:50:41.714",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460777,1724849441723,"fUST",-150.0,0.00020224,2,"2024-08-28T12:50:41.723",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460778,1724849441733,"fUST",-522.0,0.00020224,2,"2024-08-28T12:50:41.733",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460779,1724849441743,"fUST",-150.145,0.00020224,2,"2024-08-28T12:50:41.743",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460780,1724849441752,"fUST",-500.0,0.00020275,2,"2024-08-28T12:50:41.752",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460781,1724849441761,"fUST",-150.112233,0.000203,5,"2024-08-28T12:50:41.761",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460782,1724849441772,"fUST",-500.0,0.00020303,2,"2024-08-28T12:50:41.772",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460783,1724849441782,"fUST",-500.0,0.00020354,2,"2024-08-28T12:50:41.782",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460784,1724849441791,"fUST",-500.0,0.00020534,2,"2024-08-28T12:50:41.791",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460785,1724849441801,"fUST",-500.0,0.00020578,2,"2024-08-28T12:50:41.801",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460786,1724849441810,"fUST",-740.75711,0.00020707,2,"2024-08-28T12:50:41.810",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460787,1724849441820,"fUST",-508.627983,0.00020707,2,"2024-08-28T12:50:41.820",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460788,1724849441830,"fUST",-1000.0,0.00021,21,"2024-08-28T12:50:41.830",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460789,1724849441839,"fUST",-150.0,0.00021,2,"2024-08-28T12:50:41.839",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460790,1724849441849,"fUST",-500.0,0.00021133,2,"2024-08-28T12:50:41.849",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460791,1724849441860,"fUST",-150.112233,0.000212,4,"2024-08-28T12:50:41.860",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460792,1724849441870,"fUST",-500.0,0.00021329,2,"2024-08-28T12:50:41.870",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460793,1724849441879,"fUST",-500.0,0.00021339,2,"2024-08-28T12:50:41.879",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460794,1724849441889,"fUST",-500.0,0.00021451,2,"2024-08-28T12:50:41.889",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460795,1724849441899,"fUST",-4506.60630401,0.00021468,2,"2024-08-28T12:50:41.899",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460796,1724849441908,"fUST",-500.0,0.00021574,2,"2024-08-28T12:50:41.908",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460797,1724849441919,"fUST",-2000.0,0.00021576,2,"2024-08-28T12:50:41.919",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460798,1724849441929,"fUST",-500.0,0.00021693,2,"2024-08-28T12:50:41.929",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460799,1724849441939,"fUST",-240.36584317,0.00021693,2,"2024-08-28T12:50:41.939",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460800,1724849441948,"fUST",-500.0,0.00021693,2,"2024-08-28T12:50:41.948",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460801,1724849441958,"fUST",-500.0,0.00021693,2,"2024-08-28T12:50:41.958",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460802,1724849441968,"fUST",-500.0,0.00021693,2,"2024-08-28T12:50:41.968",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460803,1724849441978,"fUST",-500.0,0.00021693,2,"2024-08-28T12:50:41.978",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460804,1724849441988,"fUST",-243.79363614,0.00021693,2,"2024-08-28T12:50:41.988",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460805,1724849441999,"fUST",-500.0,0.00021693,2,"2024-08-28T12:50:41.999",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460806,1724849442008,"fUST",-500.0,0.00021693,2,"2024-08-28T12:50:42.008",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460807,1724849442018,"fUST",-500.0,0.00021693,2,"2024-08-28T12:50:42.018",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460808,1724849442028,"fUST",-500.0,0.00021693,2,"2024-08-28T12:50:42.028",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460809,1724849442038,"fUST",-124704.53204,0.00021694,3,"2024-08-28T12:50:42.038",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460810,1724849442049,"fUST",-1543.54971852,0.00021708,2,"2024-08-28T12:50:42.049",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460811,1724849442059,"fUST",-124704.53204,0.0002171,3,"2024-08-28T12:50:42.059",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460812,1724849442069,"fUST",-39673.88072926,0.0002172,2,"2024-08-28T12:50:42.069",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460845,1724849443866,"fUST",-1502.75,0.0002172,2,"2024-08-28T12:50:43.866",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460846,1724849443920,"fUST",-5256.17095644,0.0002172,2,"2024-08-28T12:50:43.920",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460847,1724849443930,"fUST",-465.00326584,0.00021722,2,"2024-08-28T12:50:43.930",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460848,1724849443941,"fUST",-818.747697,0.00021726,2,"2024-08-28T12:50:43.941",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460849,1724849443950,"fUST",-390.33975893,0.00021773,2,"2024-08-28T12:50:43.950",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460850,1724849443961,"fUST",-500.0,0.00021773,2,"2024-08-28T12:50:43.961",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460851,1724849443972,"fUST",-306.0,0.00021781,2,"2024-08-28T12:50:43.972",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460852,1724849443983,"fUST",-233.3270153,0.00021781,2,"2024-08-28T12:50:43.983",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460853,1724849443992,"fUST",-17767.14295109,0.00021786,5,"2024-08-28T12:50:43.992",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460854,1724849444004,"fUST",-56702.76170876,0.00021787,3,"2024-08-28T12:50:44.004",0.0002993,25.63,0.9484324701897279,439375139.13712966]
[336460867,1724850445283,"fUST",-300.0,0.00011237,2,"2024-08-28T13:07:25.283",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460868,1724850445305,"fUST",-549.4782399,0.00011238,2,"2024-08-28T13:07:25.305",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460871,1724850550160,"fUST",-156.99253925,0.00010958,2,"2024-08-28T13:09:10.160",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460872,1724850550181,"fUST",-300.0,0.00011237,2,"2024-08-28T13:09:10.181",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460873,1724850550204,"fUST",-8496.38833193,0.00011238,2,"2024-08-28T13:09:10.204",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460907,1724850631770,"fUST",-300.0,0.00011237,2,"2024-08-28T13:10:31.770",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460909,1724850631782,"fUST",-2109.11318861,0.00011238,2,"2024-08-28T13:10:31.782",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460911,1724850631791,"fUST",-357.62803517,0.00011238,2,"2024-08-28T13:10:31.791",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460913,1724850631801,"fUST",-272.94994552,0.00011238,2,"2024-08-28T13:10:31.801",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460914,1724850631810,"fUST",-281.57328079,0.00011238,2,"2024-08-28T13:10:31.810",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460916,1724850631820,"fUST",-15854.13342817,0.00011238,2,"2024-08-28T13:10:31.820",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460918,1724850631831,"fUST",-24950.17899331,0.00011842,2,"2024-08-28T13:10:31.831",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460920,1724850631840,"fUST",-8852.09163784,0.00011842,2,"2024-08-28T13:10:31.840",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460922,1724850631850,"fUST",-250.0,0.00011917,2,"2024-08-28T13:10:31.850",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460923,1724850631859,"fUST",-250.0,0.0001195,2,"2024-08-28T13:10:31.859",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460925,1724850631869,"fUST",-250.0,0.00011983,2,"2024-08-28T13:10:31.869",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460928,1724850631879,"fUST",-250.0,0.00012015,2,"2024-08-28T13:10:31.879",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460931,1724850631889,"fUST",-250.0,0.00012048,2,"2024-08-28T13:10:31.889",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460934,1724850631898,"fUST",-726.58781012,0.00012076,2,"2024-08-28T13:10:31.898",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460937,1724850631907,"fUST",-250.0,0.00012081,2,"2024-08-28T13:10:31.907",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460939,1724850631916,"fUST",-250.0,0.00012113,2,"2024-08-28T13:10:31.916",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460941,1724850631926,"fUST",-250.0,0.00012146,2,"2024-08-28T13:10:31.926",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460943,1724850631935,"fUST",-250.0,0.00012179,2,"2024-08-28T13:10:31.935",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460945,1724850631945,"fUST",-250.0,0.00012212,2,"2024-08-28T13:10:31.945",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460948,1724850631959,"fUST",-250.0,0.00012244,2,"2024-08-28T13:10:31.959",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460950,1724850631969,"fUST",-250.0,0.00012277,2,"2024-08-28T13:10:31.969",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460952,1724850631979,"fUST",-250.0,0.0001231,2,"2024-08-28T13:10:31.979",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460954,1724850631989,"fUST",-250.0,0.00012342,2,"2024-08-28T13:10:31.989",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460956,1724850631998,"fUST",-339.0,0.00012361,2,"2024-08-28T13:10:31.998",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460958,1724850632008,"fUST",-250.0,0.00012375,2,"2024-08-28T13:10:32.008",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460960,1724850632019,"fUST",-250.0,0.00012408,2,"2024-08-28T13:10:32.019",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460962,1724850632029,"fUST",-250.0,0.0001244,2,"2024-08-28T13:10:32.029",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460964,1724850632038,"fUST",-250.0,0.00012473,2,"2024-08-28T13:10:32.038",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460966,1724850632048,"fUST",-250.0,0.00012506,2,"2024-08-28T13:10:32.048",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460968,1724850632059,"fUST",-2999.17623735,0.00012516,2,"2024-08-28T13:10:32.059",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460970,1724850632069,"fUST",-250.0,0.00012538,2,"2024-08-28T13:10:32.069",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460973,1724850632079,"fUST",-1027.25939524,0.00012779,2,"2024-08-28T13:10:32.079",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460975,1724850632090,"fUST",-1780.69207018,0.00012779,3,"2024-08-28T13:10:32.090",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460976,1724850632099,"fUST",-154.98168515,0.00012886,2,"2024-08-28T13:10:32.099",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460978,1724850632110,"fUST",-340.77934952,0.00012886,2,"2024-08-28T13:10:32.110",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460982,1724850632131,"fUST",-325.29665361,0.00012886,2,"2024-08-28T13:10:32.131",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460983,1724850632142,"fUST",-410.72334639,0.00012886,2,"2024-08-28T13:10:32.142",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460986,1724850632154,"fUST",-159.36044754,0.00012886,2,"2024-08-28T13:10:32.154",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460988,1724850632164,"fUST",-210.47717291,0.00012898,2,"2024-08-28T13:10:32.164",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460990,1724850632173,"fUST",-64.59177325,0.000129,2,"2024-08-28T13:10:32.173",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460992,1724850632185,"fUST",-2176.25113245,0.000129,2,"2024-08-28T13:10:32.185",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460994,1724850632195,"fUST",-777.0011055,0.00012934,2,"2024-08-28T13:10:32.195",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460996,1724850632204,"fUST",-305.56946804,0.00012934,2,"2024-08-28T13:10:32.204",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460997,1724850632214,"fUST",-174.99644935,0.00012934,2,"2024-08-28T13:10:32.214",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460998,1724850632224,"fUST",-493.77204427,0.00012971,2,"2024-08-28T13:10:32.224",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336460999,1724850632236,"fUST",-242.93742619,0.00012971,2,"2024-08-28T13:10:32.236",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461000,1724850632247,"fUST",-246.09789955,0.00012985,2,"2024-08-28T13:10:32.247",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461001,1724850632257,"fUST",-271.77314275,0.00012985,2,"2024-08-28T13:10:32.257",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461002,1724850632267,"fUST",-366.68848046,0.00012989,2,"2024-08-28T13:10:32.267",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461003,1724850632277,"fUST",-155.06390022,0.00012999,2,"2024-08-28T13:10:32.277",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461004,1724850632287,"fUST",-253.11762544,0.00012999,2,"2024-08-28T13:10:32.287",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461005,1724850632296,"fUST",-863.27824545,0.00013,2,"2024-08-28T13:10:32.296",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461006,1724850632306,"fUST",-154.66746495,0.00013025,2,"2024-08-28T13:10:32.306",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461007,1724850632317,"fUST",-154.66746495,0.00013025,2,"2024-08-28T13:10:32.317",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461008,1724850632327,"fUST",-156.15686865,0.00013025,2,"2024-08-28T13:10:32.327",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461009,1724850632336,"fUST",-207.3478485,0.00013025,2,"2024-08-28T13:10:32.336",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461010,1724850632347,"fUST",-2129.87511377,0.00013051,2,"2024-08-28T13:10:32.347",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461011,1724850632356,"fUST",-366.68045916,0.00013051,2,"2024-08-28T13:10:32.356",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461013,1724850632366,"fUST",-154.97264958,0.00013051,2,"2024-08-28T13:10:32.366",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461014,1724850632377,"fUST",-296.13258418,0.00013051,2,"2024-08-28T13:10:32.377",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461016,1724850632387,"fUST",-221.61931263,0.00013287,2,"2024-08-28T13:10:32.387",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461064,1724850637981,"fUST",-4826.6803154,0.00010737,2,"2024-08-28T13:10:37.981",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461066,1724850637991,"fUST",-420.7751596,0.00010823,2,"2024-08-28T13:10:37.991",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461068,1724850638001,"fUST",-378.38068737,0.00013287,2,"2024-08-28T13:10:38.001",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461070,1724850638012,"fUST",-751.97281741,0.00013288,2,"2024-08-28T13:10:38.012",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461072,1724850638026,"fUST",-160.50654328,0.00013333,2,"2024-08-28T13:10:38.026",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461074,1724850638037,"fUST",-252.39906694,0.00013333,2,"2024-08-28T13:10:38.037",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461076,1724850638048,"fUST",-254.84954226,0.00013477,2,"2024-08-28T13:10:38.048",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461077,1724850638058,"fUST",-1730.9653785,0.00013477,2,"2024-08-28T13:10:38.058",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461078,1724850638068,"fUST",-1400.43421124,0.00013497,2,"2024-08-28T13:10:38.068",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461079,1724850638078,"fUST",-729.39083996,0.00013497,2,"2024-08-28T13:10:38.078",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461080,1724850638087,"fUST",-1767.66648832,0.00013596,2,"2024-08-28T13:10:38.087",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461081,1724850638097,"fUST",-899.54550214,0.00013596,2,"2024-08-28T13:10:38.097",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461082,1724850638107,"fUST",-521.86780136,0.00013599,2,"2024-08-28T13:10:38.107",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461083,1724850638116,"fUST",-11646.02554139,0.00013599,2,"2024-08-28T13:10:38.116",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461084,1724850638126,"fUST",-500.83878289,0.00013599,2,"2024-08-28T13:10:38.126",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461085,1724850638136,"fUST",-156.99253925,0.00013622,2,"2024-08-28T13:10:38.136",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461086,1724850638146,"fUST",-156.99253925,0.00013622,2,"2024-08-28T13:10:38.146",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461087,1724850638156,"fUST",-812.05632668,0.00013622,2,"2024-08-28T13:10:38.156",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461088,1724850638165,"fUST",-65905.7947318,0.00013678,2,"2024-08-28T13:10:38.165",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461089,1724850638177,"fUST",-882.90111816,0.00013678,2,"2024-08-28T13:10:38.177",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461090,1724850638189,"fUST",-662.732602,0.00013678,2,"2024-08-28T13:10:38.189",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461123,1724850642704,"fUST",-416.73774875,0.00013333,2,"2024-08-28T13:10:42.704",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461125,1724850642714,"fUST",-59726.90186004,0.00013678,2,"2024-08-28T13:10:42.714",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461127,1724850642724,"fUST",-216.03856293,0.00013688,2,"2024-08-28T13:10:42.724",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461128,1724850642735,"fUST",-947.018531,0.00013688,2,"2024-08-28T13:10:42.735",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461130,1724850642745,"fUST",-811.78467002,0.00013697,2,"2024-08-28T13:10:42.745",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461131,1724850642755,"fUST",-500.0,0.00013698,2,"2024-08-28T13:10:42.755",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461133,1724850642765,"fUST",-240.36584317,0.00013698,2,"2024-08-28T13:10:42.765",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461134,1724850642775,"fUST",-500.0,0.00013698,2,"2024-08-28T13:10:42.775",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461135,1724850642784,"fUST",-500.0,0.00013698,2,"2024-08-28T13:10:42.784",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461137,1724850642794,"fUST",-500.0,0.00013698,2,"2024-08-28T13:10:42.794",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461138,1724850642804,"fUST",-243.79363614,0.00013698,2,"2024-08-28T13:10:42.804",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461139,1724850642813,"fUST",-500.0,0.00013698,2,"2024-08-28T13:10:42.813",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461141,1724850642822,"fUST",-500.0,0.00013698,2,"2024-08-28T13:10:42.822",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461143,1724850642832,"fUST",-500.0,0.00013698,2,"2024-08-28T13:10:42.832",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461145,1724850642842,"fUST",-500.0,0.00013698,2,"2024-08-28T13:10:42.842",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461146,1724850642851,"fUST",-500.0,0.00013698,2,"2024-08-28T13:10:42.851",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461148,1724850642861,"fUST",-404.8069796,0.00013698,2,"2024-08-28T13:10:42.861",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461151,1724850642871,"fUST",-308.87016453,0.00013698,2,"2024-08-28T13:10:42.871",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461153,1724850642881,"fUST",-241.089158,0.00013699,2,"2024-08-28T13:10:42.881",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461155,1724850642890,"fUST",-3000.0,0.00013699,2,"2024-08-28T13:10:42.890",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461158,1724850642900,"fUST",-168.804,0.0001405,2,"2024-08-28T13:10:42.900",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461160,1724850642911,"fUST",-168.804,0.0001405,2,"2024-08-28T13:10:42.911",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461162,1724850642921,"fUST",-750.0,0.00014247,2,"2024-08-28T13:10:42.921",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461163,1724850642931,"fUST",-500.0,0.00014315,2,"2024-08-28T13:10:42.931",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461165,1724850642940,"fUST",-17767.14295109,0.00014498,5,"2024-08-28T13:10:42.940",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461167,1724850642950,"fUST",-292.21307805,0.00014498,5,"2024-08-28T13:10:42.950",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461168,1724850642960,"fUST",-254356.660624,0.00014499,2,"2024-08-28T13:10:42.960",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461170,1724850642969,"fUST",-500.0,0.00015069,2,"2024-08-28T13:10:42.969",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461171,1724850642979,"fUST",-500.0,0.00015069,2,"2024-08-28T13:10:42.979",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461172,1724850642988,"fUST",-18560.74795338,0.00015812,2,"2024-08-28T13:10:42.988",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461174,1724850643025,"fUST",-10537.90071409,0.00015812,2,"2024-08-28T13:10:43.025",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461175,1724850643036,"fUST",-2764.59999993,0.00015812,2,"2024-08-28T13:10:43.036",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461181,1724850643177,"fUST",-3991.91373423,0.00015812,2,"2024-08-28T13:10:43.177",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461183,1724850643430,"fUST",-85807.53781901,0.00015812,2,"2024-08-28T13:10:43.430",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461250,1724851629125,"fUST",-164.44985274,0.0001,2,"2024-08-28T13:27:09.125",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461251,1724851640188,"fUST",-412.57679323,0.0001,2,"2024-08-28T13:27:20.188",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461269,1724851838180,"fUST",-1075.70566643,0.0001,2,"2024-08-28T13:30:38.180",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461270,1724851838191,"fUST",-287.83826275,0.00011894,2,"2024-08-28T13:30:38.191",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461271,1724851838201,"fUST",-1500.27273133,0.00011987,2,"2024-08-28T13:30:38.201",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461272,1724851838211,"fUST",-2687.81799004,0.00012516,2,"2024-08-28T13:30:38.211",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461273,1724851838222,"fUST",-366.20802358,0.000129,2,"2024-08-28T13:30:38.222",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461274,1724851838233,"fUST",-186.73280361,0.00012934,2,"2024-08-28T13:30:38.233",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461275,1724851838244,"fUST",-159.86615464,0.00012934,2,"2024-08-28T13:30:38.244",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461276,1724851838253,"fUST",-200.66609129,0.00012934,2,"2024-08-28T13:30:38.253",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461277,1724851838263,"fUST",-300.0,0.0001297,2,"2024-08-28T13:30:38.263",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461278,1724851838272,"fUST",-493.77204427,0.00012971,2,"2024-08-28T13:30:38.272",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461279,1724851838281,"fUST",-155.03734822,0.00012971,2,"2024-08-28T13:30:38.281",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461280,1724851838290,"fUST",-617.9496509,0.00012985,2,"2024-08-28T13:30:38.290",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461281,1724851838299,"fUST",-156.90029869,0.00012991,2,"2024-08-28T13:30:38.299",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461282,1724851838309,"fUST",-863.27824545,0.00013,2,"2024-08-28T13:30:38.309",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461283,1724851838322,"fUST",-535.14566405,0.00013497,2,"2024-08-28T13:30:38.322",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461284,1724851838332,"fUST",-254.24615238,0.00013596,2,"2024-08-28T13:30:38.332",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461285,1724851838342,"fUST",-177.552,0.00014025,2,"2024-08-28T13:30:38.342",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461286,1724851838352,"fUST",-3000.0,0.00014113,2,"2024-08-28T13:30:38.352",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461287,1724851838362,"fUST",-513.69602662,0.00014145,2,"2024-08-28T13:30:38.362",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461288,1724851838372,"fUST",-750.0,0.00014247,2,"2024-08-28T13:30:38.372",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461289,1724851838386,"fUST",-158.725147,0.00014704,2,"2024-08-28T13:30:38.386",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461290,1724851838395,"fUST",-158.725147,0.00014768,2,"2024-08-28T13:30:38.395",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461291,1724851838405,"fUST",-158.725147,0.00014832,2,"2024-08-28T13:30:38.405",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461292,1724851838415,"fUST",-158.725147,0.00014895,2,"2024-08-28T13:30:38.415",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461293,1724851838424,"fUST",-158.725147,0.00014959,2,"2024-08-28T13:30:38.424",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461294,1724851838434,"fUST",-158.725147,0.00015023,2,"2024-08-28T13:30:38.434",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461295,1724851838443,"fUST",-158.725147,0.00015087,2,"2024-08-28T13:30:38.443",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461296,1724851838453,"fUST",-158.725147,0.00015151,2,"2024-08-28T13:30:38.453",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461297,1724851838462,"fUST",-158.725147,0.00015215,2,"2024-08-28T13:30:38.462",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461298,1724851838472,"fUST",-158.725147,0.00015279,2,"2024-08-28T13:30:38.472",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461299,1724851838481,"fUST",-158.725147,0.00015342,2,"2024-08-28T13:30:38.481",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461300,1724851838491,"fUST",-4506.60630401,0.00015352,2,"2024-08-28T13:30:38.491",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461301,1724851838500,"fUST",-158.725147,0.00015406,2,"2024-08-28T13:30:38.500",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461302,1724851838508,"fUST",-158.725147,0.0001547,2,"2024-08-28T13:30:38.508",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461303,1724851838518,"fUST",-309.27320796,0.00015812,2,"2024-08-28T13:30:38.518",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461304,1724851838528,"fUST",-500.0,0.00015822,2,"2024-08-28T13:30:38.528",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461305,1724851838538,"fUST",-1126.2,0.00016,30,"2024-08-28T13:30:38.538",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461306,1724851838548,"fUST",-2315.262899,0.00016104,2,"2024-08-28T13:30:38.548",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461307,1724851838557,"fUST",-1200.9249565,0.00016477,2,"2024-08-28T13:30:38.557",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461308,1724851838567,"fUST",-500.0,0.00016613,2,"2024-08-28T13:30:38.567",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461309,1724851838577,"fUST",-500.0,0.00018512,2,"2024-08-28T13:30:38.577",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461310,1724851838587,"fUST",-500.0,0.00018652,2,"2024-08-28T13:30:38.587",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461311,1724851838598,"fUST",-9447.48264985,0.00018771,2,"2024-08-28T13:30:38.598",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461312,1724851838608,"fUST",-457.896167,0.00018904,2,"2024-08-28T13:30:38.608",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461313,1724851838617,"fUST",-500.0,0.00018966,2,"2024-08-28T13:30:38.617",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461314,1724851838627,"fUST",-1684.35486645,0.00019,2,"2024-08-28T13:30:38.627",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461315,1724851838638,"fUST",-1960.73754247,0.00019078,2,"2024-08-28T13:30:38.638",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461316,1724851838650,"fUST",-500.0,0.00019161,2,"2024-08-28T13:30:38.650",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461317,1724851838659,"fUST",-1863.7007515,0.00019166,2,"2024-08-28T13:30:38.659",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461318,1724851838672,"fUST",-199.300395,0.00019178,2,"2024-08-28T13:30:38.672",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461319,1724851838681,"fUST",-251.0,0.00019178,2,"2024-08-28T13:30:38.681",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461320,1724851838691,"fUST",-500.0,0.00019204,2,"2024-08-28T13:30:38.691",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461321,1724851838701,"fUST",-500.0,0.0001933,2,"2024-08-28T13:30:38.701",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461322,1724851838711,"fUST",-306.0,0.00019342,2,"2024-08-28T13:30:38.711",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461323,1724851838720,"fUST",-153.0,0.00019342,2,"2024-08-28T13:30:38.720",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461324,1724851838731,"fUST",-153.0,0.00019342,2,"2024-08-28T13:30:38.731",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461325,1724851838740,"fUST",-153.0,0.00019342,2,"2024-08-28T13:30:38.740",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461326,1724851838751,"fUST",-153.0,0.00019342,2,"2024-08-28T13:30:38.751",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461327,1724851838761,"fUST",-153.0,0.00019342,2,"2024-08-28T13:30:38.761",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461328,1724851838771,"fUST",-306.0,0.00019342,2,"2024-08-28T13:30:38.771",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461329,1724851838780,"fUST",-153.0,0.00019342,2,"2024-08-28T13:30:38.780",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461330,1724851838790,"fUST",-153.0,0.00019342,2,"2024-08-28T13:30:38.790",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461331,1724851838799,"fUST",-409.4159754,0.00019452,2,"2024-08-28T13:30:38.799",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461332,1724851838808,"fUST",-409.4159754,0.00019452,2,"2024-08-28T13:30:38.808",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461333,1724851838818,"fUST",-500.0,0.00019471,2,"2024-08-28T13:30:38.818",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461334,1724851838828,"fUST",-150.112234,0.000195,2,"2024-08-28T13:30:38.828",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461335,1724851838838,"fUST",-150.0,0.00019506,2,"2024-08-28T13:30:38.838",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461336,1724851838847,"fUST",-522.0,0.00019506,2,"2024-08-28T13:30:38.847",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461337,1724851838857,"fUST",-500.0,0.00019531,2,"2024-08-28T13:30:38.857",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461338,1724851838867,"fUST",-500.0,0.00019684,2,"2024-08-28T13:30:38.867",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461339,1724851838876,"fUST",-500.0,0.00019794,2,"2024-08-28T13:30:38.876",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461340,1724851838885,"fUST",-500.0,0.00019856,2,"2024-08-28T13:30:38.885",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461341,1724851838895,"fUST",-20806.3048966,0.00019977,2,"2024-08-28T13:30:38.895",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461342,1724851838905,"fUST",-300.81455507,0.0002,2,"2024-08-28T13:30:38.905",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461343,1724851838917,"fUST",-2018.43640164,0.0002,2,"2024-08-28T13:30:38.917",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461344,1724851838926,"fUST",-503.99212142,0.0002,2,"2024-08-28T13:30:38.926",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461345,1724851838935,"fUST",-500.0,0.0002,2,"2024-08-28T13:30:38.935",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461346,1724851838945,"fUST",-153.0,0.00020164,2,"2024-08-28T13:30:38.945",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461347,1724851838956,"fUST",-409.4159754,0.00020274,2,"2024-08-28T13:30:38.956",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461348,1724851838966,"fUST",-184.2915671,0.00020274,2,"2024-08-28T13:30:38.966",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461349,1724851838975,"fUST",-153.0,0.00020274,2,"2024-08-28T13:30:38.975",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461350,1724851838985,"fUST",-150.112233,0.000203,5,"2024-08-28T13:30:38.985",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461351,1724851838994,"fUST",-209.4109938,0.00020364,2,"2024-08-28T13:30:38.994",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461352,1724851839004,"fUST",-153.0,0.00020364,2,"2024-08-28T13:30:39.004",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461353,1724851839013,"fUST",-409.4159754,0.00020364,2,"2024-08-28T13:30:39.013",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461354,1724851839023,"fUST",-340.08953703,0.00020364,2,"2024-08-28T13:30:39.023",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461355,1724851839048,"fUST",-189.84296157,0.00020364,2,"2024-08-28T13:30:39.048",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461356,1724851839059,"fUST",-409.4159754,0.00020364,2,"2024-08-28T13:30:39.059",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461357,1724851839069,"fUST",-409.4159754,0.00020364,2,"2024-08-28T13:30:39.069",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461358,1724851839079,"fUST",-409.4159754,0.00020364,2,"2024-08-28T13:30:39.079",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461359,1724851839089,"fUST",-409.4159754,0.00020364,2,"2024-08-28T13:30:39.089",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461360,1724851839099,"fUST",-409.4159754,0.00020364,2,"2024-08-28T13:30:39.099",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461361,1724851839110,"fUST",-409.4159754,0.00020364,2,"2024-08-28T13:30:39.110",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461362,1724851839122,"fUST",-409.4159754,0.00020364,2,"2024-08-28T13:30:39.122",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461363,1724851839133,"fUST",-1000.0,0.00020548,2,"2024-08-28T13:30:39.133",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461364,1724851839143,"fUST",-558.59903541,0.00020707,2,"2024-08-28T13:30:39.143",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461365,1724851839163,"fUST",-191.40096459,0.00020707,2,"2024-08-28T13:30:39.163",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461366,1724851839173,"fUST",-500.0,0.00020763,2,"2024-08-28T13:30:39.173",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461367,1724851839184,"fUST",-500.0,0.00020782,2,"2024-08-28T13:30:39.184",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461368,1724851839194,"fUST",-500.0,0.00020825,2,"2024-08-28T13:30:39.194",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461369,1724851839204,"fUST",-835.87990463,0.00020894,2,"2024-08-28T13:30:39.204",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461370,1724851839214,"fUST",-150.112233,0.00021,2,"2024-08-28T13:30:39.214",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461371,1724851839224,"fUST",-150.0,0.00021,2,"2024-08-28T13:30:39.224",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461372,1724851839235,"fUST",-1000.0,0.00021,21,"2024-08-28T13:30:39.235",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461373,1724851839245,"fUST",-168.25609022,0.00021089,2,"2024-08-28T13:30:39.245",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461374,1724851839255,"fUST",-500.0,0.00021089,2,"2024-08-28T13:30:39.255",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461375,1724851839264,"fUST",-320.6555453,0.00021089,2,"2024-08-28T13:30:39.264",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461376,1724851839275,"fUST",-500.0,0.00021089,2,"2024-08-28T13:30:39.275",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461377,1724851839284,"fUST",-500.0,0.00021089,2,"2024-08-28T13:30:39.284",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461378,1724851839293,"fUST",-500.0,0.00021089,2,"2024-08-28T13:30:39.293",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461379,1724851839302,"fUST",-500.0,0.00021089,2,"2024-08-28T13:30:39.302",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461380,1724851839312,"fUST",-500.0,0.00021089,2,"2024-08-28T13:30:39.312",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461381,1724851839321,"fUST",-10000.0,0.0002109,2,"2024-08-28T13:30:39.321",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461382,1724851839331,"fUST",-500.0,0.00021387,2,"2024-08-28T13:30:39.331",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461383,1724851839340,"fUST",-2000.0,0.00021477,2,"2024-08-28T13:30:39.340",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461384,1724851839349,"fUST",-1710.44712508,0.00021485,2,"2024-08-28T13:30:39.349",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461385,1724851839359,"fUST",-150.112233,0.000215,3,"2024-08-28T13:30:39.359",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336461386,1724851839368,"fUST",-8673.3911989,0.00021567,3,"2024-08-28T13:30:39.368",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336463573,1724852827234,"fUST",-155.24629628,8.861e-05,2,"2024-08-28T13:47:07.234",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336463574,1724852827257,"fUST",-270.29097303,9.899e-05,7,"2024-08-28T13:47:07.257",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336463575,1724852827281,"fUST",-175.65798815,0.00012999,2,"2024-08-28T13:47:07.281",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336463576,1724852827560,"fUST",-863.27824545,0.00013,2,"2024-08-28T13:47:07.560",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336463577,1724852827593,"fUST",-535.23487752,0.00013792,2,"2024-08-28T13:47:07.593",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336463578,1724852827617,"fUST",-182.1093141,0.00013885,2,"2024-08-28T13:47:07.617",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336463579,1724852827642,"fUST",-166.86345988,0.00013971,4,"2024-08-28T13:47:07.642",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336463580,1724852827668,"fUST",-776.4132336,0.00014221,2,"2024-08-28T13:47:07.668",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336463581,1724852835107,"fUST",-306.98992311,0.00014221,2,"2024-08-28T13:47:15.107",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336463630,1724853032195,"fUST",-306.81756136,0.00013971,2,"2024-08-28T13:50:32.195",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336463633,1724853032206,"fUST",-300.0,0.0001422,2,"2024-08-28T13:50:32.206",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336463635,1724853032216,"fUST",-4684.75107999,0.00014221,2,"2024-08-28T13:50:32.216",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336463637,1724853032226,"fUST",-2113.86035463,0.00014221,2,"2024-08-28T13:50:32.226",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336463638,1724853032236,"fUST",-3304.42487159,0.00014221,2,"2024-08-28T13:50:32.236",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336463684,1724853038518,"fUST",-1371.40881746,0.00014221,2,"2024-08-28T13:50:38.518",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336463817,1724853043301,"fUST",-42.93385106,0.00014221,2,"2024-08-28T13:50:43.301",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336463818,1724853043321,"fUST",-218.41668567,0.00014221,2,"2024-08-28T13:50:43.321",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336463819,1724853043331,"fUST",-534.323549,0.00014247,2,"2024-08-28T13:50:43.331",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336463820,1724853043340,"fUST",-675.0,0.00014247,2,"2024-08-28T13:50:43.340",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336463821,1724853043350,"fUST",-205.211936,0.00015569,2,"2024-08-28T13:50:43.350",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336463822,1724853043360,"fUST",-817.89992682,0.0001684,2,"2024-08-28T13:50:43.360",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336463869,1724853114882,"fUST",500.0,0.000215,120,"2024-08-28T13:51:54.882",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336463870,1724853317878,"fUST",1000.0,0.000217,120,"2024-08-28T13:55:17.878",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336463871,1724853500724,"fUST",10000.0,8e-05,2,"2024-08-28T13:58:20.724",0.0002993,25.62,0.9484812069121386,439580845.2150442]
[336463872,1724854026103,"fUST",-321.01833301,0.00013051,2,"2024-08-28T14:07:06.103",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336463873,1724854026124,"fUST",-205.211937,0.00013968,2,"2024-08-28T14:07:06.124",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336463874,1724854026147,"fUST",-323.24796989,0.00014247,2,"2024-08-28T14:07:06.147",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336463875,1724854037106,"fUST",-184.35940111,0.00014247,2,"2024-08-28T14:07:17.106",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336463876,1724854037130,"fUST",-128.15003769,0.00014247,2,"2024-08-28T14:07:17.130",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336463877,1724854040148,"fUST",-254.12158803,9.697e-05,2,"2024-08-28T14:07:20.148",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336463878,1724854040171,"fUST",-513.09996231,0.00014247,2,"2024-08-28T14:07:20.171",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336463879,1724854040194,"fUST",-810.41752457,0.00014629,2,"2024-08-28T14:07:20.194",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336463906,1724854232403,"fUST",-369.24289293,0.00014629,2,"2024-08-28T14:10:32.403",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336463908,1724854232413,"fUST",-65.91017529,0.00014669,2,"2024-08-28T14:10:32.413",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336463914,1724854232483,"fUST",-2934.08982471,0.00014669,2,"2024-08-28T14:10:32.483",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336463916,1724854232493,"fUST",-182.109308,0.00015095,2,"2024-08-28T14:10:32.493",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336463918,1724854232508,"fUST",-182.109308,0.00015882,2,"2024-08-28T14:10:32.508",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336463920,1724854232518,"fUST",-300.0,0.00015999,2,"2024-08-28T14:10:32.518",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336463922,1724854232528,"fUST",-9305.80471808,0.00016,2,"2024-08-28T14:10:32.528",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336463924,1724854232540,"fUST",-1996.50595892,0.00016,2,"2024-08-28T14:10:32.540",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336463926,1724854232551,"fUST",-1207.85078139,0.00016575,2,"2024-08-28T14:10:32.551",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464033,1724854238730,"fUST",-176.43822441,0.00014245,2,"2024-08-28T14:10:38.730",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464034,1724854238742,"fUST",-4091.01314833,0.00016575,2,"2024-08-28T14:10:38.742",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464035,1724854238751,"fUST",-1715.64534967,0.00016925,2,"2024-08-28T14:10:38.751",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464036,1724854238762,"fUST",-292.21307804,0.00016973,5,"2024-08-28T14:10:38.762",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464037,1724854238772,"fUST",-20806.3048966,0.00016974,2,"2024-08-28T14:10:38.772",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464038,1724854238782,"fUST",-420.0,0.00017599,2,"2024-08-28T14:10:38.782",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464039,1724854238792,"fUST",-347.38815689,0.00018614,2,"2024-08-28T14:10:38.792",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464040,1724854238975,"fUST",-152.61184311,0.00018614,2,"2024-08-28T14:10:38.975",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464041,1724854238984,"fUST",-500.0,0.00018758,2,"2024-08-28T14:10:38.984",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464042,1724854238994,"fUST",-435.001359,0.00018904,2,"2024-08-28T14:10:38.994",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464043,1724854239004,"fUST",-500.0,0.00018951,2,"2024-08-28T14:10:39.004",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464044,1724854239013,"fUST",-10348.85088979,0.00019177,2,"2024-08-28T14:10:39.013",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464045,1724854239023,"fUST",-189.335375,0.00019178,2,"2024-08-28T14:10:39.023",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464046,1724854239033,"fUST",-251.0,0.00019178,2,"2024-08-28T14:10:39.033",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464047,1724854239043,"fUST",-500.0,0.00019286,2,"2024-08-28T14:10:39.043",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464048,1724854239053,"fUST",-180.0,0.00019359,2,"2024-08-28T14:10:39.053",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464049,1724854239063,"fUST",-500.0,0.00019488,2,"2024-08-28T14:10:39.063",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464050,1724854239073,"fUST",-500.0,0.00019624,2,"2024-08-28T14:10:39.073",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464051,1724854239083,"fUST",-306.0,0.00019652,2,"2024-08-28T14:10:39.083",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464052,1724854239093,"fUST",-150.145,0.00019665,2,"2024-08-28T14:10:39.093",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464053,1724854239103,"fUST",-150.0,0.00019665,2,"2024-08-28T14:10:39.103",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464054,1724854239112,"fUST",-522.0,0.00019665,2,"2024-08-28T14:10:39.112",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464055,1724854239122,"fUST",-500.0,0.00019938,2,"2024-08-28T14:10:39.122",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464056,1724854239132,"fUST",-177.13578588,0.00019974,2,"2024-08-28T14:10:39.132",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464057,1724854239142,"fUST",-156.72438319,0.0002,2,"2024-08-28T14:10:39.142",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464058,1724854239152,"fUST",-43080.60507784,0.0002,2,"2024-08-28T14:10:39.152",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464059,1724854239164,"fUST",-2300.67850406,0.0002,2,"2024-08-28T14:10:39.164",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464083,1724854240759,"fUST",-1200.1068144,0.00019177,2,"2024-08-28T14:10:40.759",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464111,1724854243539,"fUST",-385.00279387,0.00019177,2,"2024-08-28T14:10:43.539",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464123,1724854243643,"fUST",-8763.74128152,0.00019177,2,"2024-08-28T14:10:43.643",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464125,1724854243653,"fUST",-59669.08718889,0.0002,2,"2024-08-28T14:10:43.653",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464127,1724854243663,"fUST",-503.94183302,0.0002,2,"2024-08-28T14:10:43.663",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464129,1724854243672,"fUST",-503.94183302,0.000202,2,"2024-08-28T14:10:43.672",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464131,1724854243687,"fUST",-500.0,0.00020246,2,"2024-08-28T14:10:43.687",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464133,1724854243698,"fUST",-500.0,0.00020323,2,"2024-08-28T14:10:43.698",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464135,1724854243707,"fUST",-503.94183302,0.000204,2,"2024-08-28T14:10:43.707",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464137,1724854243716,"fUST",-500.0,0.00020557,2,"2024-08-28T14:10:43.716",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464139,1724854243727,"fUST",-465.00326584,0.00020585,2,"2024-08-28T14:10:43.727",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464141,1724854243736,"fUST",-503.94183302,0.000206,2,"2024-08-28T14:10:43.736",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464143,1724854243745,"fUST",-507.607371,0.00020707,2,"2024-08-28T14:10:43.745",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464145,1724854243755,"fUST",-641.25,0.00020707,2,"2024-08-28T14:10:43.755",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464147,1724854243765,"fUST",-503.94183302,0.000208,2,"2024-08-28T14:10:43.765",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464149,1724854243775,"fUST",-500.0,0.00020816,2,"2024-08-28T14:10:43.775",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464151,1724854243785,"fUST",-500.0,0.00020904,2,"2024-08-28T14:10:43.785",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464153,1724854243795,"fUST",-2000.0,0.0002093,2,"2024-08-28T14:10:43.795",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464155,1724854243806,"fUST",-500.0,0.00020937,2,"2024-08-28T14:10:43.806",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464157,1724854243816,"fUST",-324.4588817,0.00020937,2,"2024-08-28T14:10:43.816",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464159,1724854243826,"fUST",-500.0,0.00020937,2,"2024-08-28T14:10:43.826",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464161,1724854243840,"fUST",-500.0,0.00020937,2,"2024-08-28T14:10:43.840",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464163,1724854243849,"fUST",-500.0,0.00020937,2,"2024-08-28T14:10:43.849",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464165,1724854243859,"fUST",-44813.13629561,0.00020938,3,"2024-08-28T14:10:43.859",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464167,1724854243871,"fUST",-369.06255427,0.00020938,3,"2024-08-28T14:10:43.871",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464169,1724854243882,"fUST",-471.00416308,0.00020938,3,"2024-08-28T14:10:43.882",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464439,1724854246662,"fUST",-1760.4214713,0.00020938,3,"2024-08-28T14:10:46.662",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464441,1724854246674,"fUST",-2037.35885071,0.00020938,3,"2024-08-28T14:10:46.674",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464444,1724854246694,"fUST",-2135.67124547,0.00020938,3,"2024-08-28T14:10:46.694",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464447,1724854246713,"fUST",-158560.29085956,0.00020938,3,"2024-08-28T14:10:46.713",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464449,1724854246722,"fUST",-88888.0,0.00020948,3,"2024-08-28T14:10:46.722",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464451,1724854246732,"fUST",-1543.54971852,0.0002095,2,"2024-08-28T14:10:46.732",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464453,1724854246743,"fUST",-71234.59253915,0.00020987,3,"2024-08-28T14:10:46.743",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464874,1724854952305,"fUST",5538.87770721,0.00025,120,"2024-08-28T14:22:32.305",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464886,1724855225164,"fUST",-402.57005779,0.00012163,2,"2024-08-28T14:27:05.164",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464888,1724855248141,"fUST",-7682.47813237,0.00012163,2,"2024-08-28T14:27:28.141",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464889,1724855248174,"fUST",-681.33342664,0.00012779,2,"2024-08-28T14:27:28.174",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464891,1724855305760,"fUST",150.0,0.00025,120,"2024-08-28T14:28:25.760",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464892,1724855352128,"fUST",-4377.81844344,0.0001,2,"2024-08-28T14:29:12.128",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464913,1724855432707,"fUST",-2402.98100801,0.0001,2,"2024-08-28T14:30:32.707",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464914,1724855432717,"fUST",-1028.4227968,0.0001,2,"2024-08-28T14:30:32.717",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464916,1724855432727,"fUST",-1374.09364728,0.0001,2,"2024-08-28T14:30:32.727",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464917,1724855432737,"fUST",-2369.76253778,0.0001,2,"2024-08-28T14:30:32.737",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464918,1724855432747,"fUST",-1309.99928252,0.0001,2,"2024-08-28T14:30:32.747",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464919,1724855432757,"fUST",-768.27398893,0.00012782,2,"2024-08-28T14:30:32.757",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464943,1724855438781,"fUST",-164.560786,0.00013152,2,"2024-08-28T14:30:38.781",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464944,1724855438791,"fUST",-212.012089,0.00013599,2,"2024-08-28T14:30:38.791",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464945,1724855438804,"fUST",-15084.12943923,0.00013685,2,"2024-08-28T14:30:38.804",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336464982,1724855440979,"fUST",-5678.27932779,0.00013685,2,"2024-08-28T14:30:40.979",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336465872,1724856090191,"fUST",465.0,0.00025,120,"2024-08-28T14:41:30.191",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336465881,1724856425144,"fUST",-866.5394685,0.00012934,2,"2024-08-28T14:47:05.144",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336465882,1724856425167,"fUST",-50.25059759,0.00013688,2,"2024-08-28T14:47:05.167",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336465883,1724856430144,"fUST",-288.55434071,0.00013688,2,"2024-08-28T14:47:10.144",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336465884,1724856430165,"fUST",-18.4355824,0.00013711,2,"2024-08-28T14:47:10.165",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336465885,1724856441139,"fUST",-2852.84195499,0.00013711,2,"2024-08-28T14:47:21.139",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336465932,1724856631908,"fUST",-293.54570375,0.00013438,2,"2024-08-28T14:50:31.908",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336465966,1724856638239,"fUST",-3732.70711797,0.00013438,2,"2024-08-28T14:50:38.239",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336465967,1724856638295,"fUST",-603.2844025,0.00013438,2,"2024-08-28T14:50:38.295",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336465983,1724856640310,"fUST",-3147.24211818,0.00013438,2,"2024-08-28T14:50:40.310",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336465984,1724856640320,"fUST",-270.29097303,0.00013697,7,"2024-08-28T14:50:40.320",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336465985,1724856640331,"fUST",-175.65798815,0.00013697,2,"2024-08-28T14:50:40.331",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336465986,1724856640342,"fUST",-535.23487752,0.00013698,2,"2024-08-28T14:50:40.342",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336465987,1724856640352,"fUST",-2369.76253778,0.00013711,2,"2024-08-28T14:50:40.352",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336465988,1724856640362,"fUST",-1374.09364728,0.00013711,2,"2024-08-28T14:50:40.362",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336465989,1724856640372,"fUST",-1028.4227968,0.00013711,2,"2024-08-28T14:50:40.372",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336465990,1724856640382,"fUST",-3000.0,0.0001376,2,"2024-08-28T14:50:40.382",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336465991,1724856640392,"fUST",-166.86345988,0.00013792,4,"2024-08-28T14:50:40.392",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336465992,1724856640402,"fUST",-173.33505,0.00013811,2,"2024-08-28T14:50:40.402",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336465993,1724856640412,"fUST",-769.26789056,0.00013971,2,"2024-08-28T14:50:40.412",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336465994,1724856640426,"fUST",-750.0,0.00014247,2,"2024-08-28T14:50:40.426",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336465995,1724856640438,"fUST",-283.971635,0.00014247,2,"2024-08-28T14:50:40.438",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336465996,1724856640626,"fUST",-173.33505,0.00014531,2,"2024-08-28T14:50:40.626",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336465997,1724856640638,"fUST",-3155.22648116,0.0001505,2,"2024-08-28T14:50:40.638",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336465998,1724856640649,"fUST",-500.0,0.00015069,2,"2024-08-28T14:50:40.649",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336465999,1724856640658,"fUST",-20806.3048966,0.00015756,2,"2024-08-28T14:50:40.658",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466000,1724856640670,"fUST",-500.0,0.00015822,2,"2024-08-28T14:50:40.670",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466001,1724856640684,"fUST",-1309.99928252,0.00016619,2,"2024-08-28T14:50:40.684",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466002,1724856640693,"fUST",-1501.18968097,0.00017798,2,"2024-08-28T14:50:40.693",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466003,1724856640702,"fUST",-10348.85088979,0.00017898,2,"2024-08-28T14:50:40.702",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466004,1724856640711,"fUST",-866.12669499,0.00018794,2,"2024-08-28T14:50:40.711",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466005,1724856640720,"fUST",-788.521615,0.00018904,2,"2024-08-28T14:50:40.720",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466006,1724856640729,"fUST",-500.0,0.0001896,2,"2024-08-28T14:50:40.729",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466007,1724856640738,"fUST",-179.868606,0.00019178,2,"2024-08-28T14:50:40.738",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466008,1724856640748,"fUST",-251.0,0.00019178,2,"2024-08-28T14:50:40.748",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466009,1724856640757,"fUST",-500.0,0.00019294,2,"2024-08-28T14:50:40.757",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466010,1724856640766,"fUST",-150.0,0.00019341,2,"2024-08-28T14:50:40.766",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466011,1724856640776,"fUST",-522.0,0.00019341,2,"2024-08-28T14:50:40.776",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466012,1724856640785,"fUST",-500.0,0.00019826,2,"2024-08-28T14:50:40.785",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466013,1724856640796,"fUST",-500.0,0.00019937,2,"2024-08-28T14:50:40.796",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466014,1724856640805,"fUST",-500.0,0.00019947,2,"2024-08-28T14:50:40.805",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466015,1724856640815,"fUST",-156.72438319,0.0002,2,"2024-08-28T14:50:40.815",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466016,1724856640824,"fUST",-154.7615186,0.0002,2,"2024-08-28T14:50:40.824",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466017,1724856640834,"fUST",-1000.0,0.0002,20,"2024-08-28T14:50:40.834",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466018,1724856640844,"fUST",-307.24747621,0.0002,2,"2024-08-28T14:50:40.844",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466019,1724856640858,"fUST",-277.83164178,0.00020174,2,"2024-08-28T14:50:40.858",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466020,1724856640867,"fUST",-154.74467129,0.00020199,2,"2024-08-28T14:50:40.867",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466021,1724856640877,"fUST",-647.09742072,0.00020224,2,"2024-08-28T14:50:40.877",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466022,1724856640887,"fUST",-647.09742072,0.00020224,2,"2024-08-28T14:50:40.887",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466023,1724856640897,"fUST",-465.0001633,0.00020533,2,"2024-08-28T14:50:40.897",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466024,1724856640907,"fUST",-500.0,0.00020561,2,"2024-08-28T14:50:40.907",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466025,1724856640916,"fUST",-2000.0,0.000207,2,"2024-08-28T14:50:40.916",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466026,1724856640928,"fUST",-750.0,0.00020707,2,"2024-08-28T14:50:40.928",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466027,1724856640938,"fUST",-283.971635,0.00020707,2,"2024-08-28T14:50:40.938",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466028,1724856640947,"fUST",-500.0,0.00020747,2,"2024-08-28T14:50:40.947",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466029,1724856640957,"fUST",-500.0,0.00020747,2,"2024-08-28T14:50:40.957",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466030,1724856640967,"fUST",-627.12121719,0.00020747,2,"2024-08-28T14:50:40.967",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466031,1724856640976,"fUST",-93431.83628079,0.00020748,2,"2024-08-28T14:50:40.976",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466104,1724856642976,"fUST",-155.24629628,0.00013697,2,"2024-08-28T14:50:42.976",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466106,1724856642985,"fUST",-863.27824545,0.00013697,2,"2024-08-28T14:50:42.985",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466108,1724856642995,"fUST",-503.94183302,0.0002,2,"2024-08-28T14:50:42.995",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466110,1724856643004,"fUST",-503.84127594,0.000202,2,"2024-08-28T14:50:43.004",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466112,1724856643014,"fUST",-15549.62215948,0.00020748,2,"2024-08-28T14:50:43.014",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466151,1724856643395,"fUST",-17900.884958,0.00020748,2,"2024-08-28T14:50:43.395",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466154,1724856643409,"fUST",-420.36615124,0.00020748,2,"2024-08-28T14:50:43.409",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466396,1724856646192,"fUST",-309.67712516,0.00020658,2,"2024-08-28T14:50:46.192",0.0002993,25.79,0.9484488539184299,439567298.9733313]
[336466474,1724857628176,"fUST",-695.28989851,0.00013497,2,"2024-08-28T15:07:08.176",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466475,1724857628208,"fUST",-154.65203293,0.00013596,2,"2024-08-28T15:07:08.208",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466476,1724857628230,"fUST",-154.65203293,0.00013596,2,"2024-08-28T15:07:08.230",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466477,1724857628257,"fUST",-218.0063828,0.00013688,2,"2024-08-28T15:07:08.257",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466478,1724857628279,"fUST",-288.95382686,0.00014245,2,"2024-08-28T15:07:08.279",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466479,1724857634171,"fUST",-32.06450615,0.00014245,2,"2024-08-28T15:07:14.171",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466480,1724857634199,"fUST",-534.47818427,0.00014247,2,"2024-08-28T15:07:14.199",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466481,1724857636099,"fUST",-215.52181573,0.00014247,2,"2024-08-28T15:07:16.099",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466482,1724857636121,"fUST",-254.12158803,0.00014519,2,"2024-08-28T15:07:16.121",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466483,1724857636142,"fUST",-379.83483614,0.00015069,2,"2024-08-28T15:07:16.142",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466531,1724857832114,"fUST",-474.67337695,0.00013792,2,"2024-08-28T15:10:32.114",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466534,1724857832125,"fUST",-188.34866886,0.00013792,2,"2024-08-28T15:10:32.125",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466536,1724857832137,"fUST",-120.16516386,0.00015069,2,"2024-08-28T15:10:32.137",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466538,1724857832146,"fUST",-155.03921564,0.00015069,2,"2024-08-28T15:10:32.146",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466540,1724857832159,"fUST",-2.40329316,0.00015069,2,"2024-08-28T15:10:32.159",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466542,1724857832169,"fUST",-821.17461397,0.00015069,2,"2024-08-28T15:10:32.169",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466544,1724857832180,"fUST",-500.0,0.00015822,2,"2024-08-28T15:10:32.180",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466546,1724857832190,"fUST",-205.211937,0.00016777,2,"2024-08-28T15:10:32.190",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466548,1724857832200,"fUST",-12.42360095,0.00017566,2,"2024-08-28T15:10:32.200",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466743,1724857838326,"fUST",-432.85647337,0.00017566,2,"2024-08-28T15:10:38.326",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466744,1724857838339,"fUST",-2554.71992568,0.00017566,2,"2024-08-28T15:10:38.339",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466745,1724857838358,"fUST",-300.0,0.00018033,2,"2024-08-28T15:10:38.358",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466746,1724857838368,"fUST",-10922.31259617,0.00018034,2,"2024-08-28T15:10:38.368",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466747,1724857838380,"fUST",-420.30828837,0.00018034,2,"2024-08-28T15:10:38.380",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466748,1724857838392,"fUST",-928.73888676,0.00018034,2,"2024-08-28T15:10:38.392",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466793,1724857840377,"fUST",-454.15460251,0.00018034,2,"2024-08-28T15:10:40.377",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466866,1724857846138,"fUST",-154.74467129,0.00014519,2,"2024-08-28T15:10:46.138",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466867,1724857846148,"fUST",-1142.23850079,0.00018034,2,"2024-08-28T15:10:46.148",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466869,1724857846157,"fUST",-292.68449765,0.00018265,2,"2024-08-28T15:10:46.157",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466871,1724857846167,"fUST",-1204.3986564,0.00018265,2,"2024-08-28T15:10:46.167",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466872,1724857846181,"fUST",-105.47100995,0.00018265,2,"2024-08-28T15:10:46.181",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466873,1724857846191,"fUST",-500.0,0.00018778,2,"2024-08-28T15:10:46.191",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466874,1724857846200,"fUST",-500.0,0.00018784,2,"2024-08-28T15:10:46.200",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466875,1724857846209,"fUST",-500.0,0.00018802,2,"2024-08-28T15:10:46.209",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466876,1724857846219,"fUST",-749.095534,0.00018904,2,"2024-08-28T15:10:46.219",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466877,1724857846230,"fUST",-170.875175,0.00019178,2,"2024-08-28T15:10:46.230",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466878,1724857846241,"fUST",-251.0,0.00019178,2,"2024-08-28T15:10:46.241",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466879,1724857846252,"fUST",-500.0,0.00019198,2,"2024-08-28T15:10:46.252",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466880,1724857846262,"fUST",-500.0,0.00019306,2,"2024-08-28T15:10:46.262",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466881,1724857846273,"fUST",-154.65203293,0.00019402,2,"2024-08-28T15:10:46.273",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466882,1724857846282,"fUST",-337.13775619,0.00019512,2,"2024-08-28T15:10:46.282",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466883,1724857846292,"fUST",-500.0,0.00019566,2,"2024-08-28T15:10:46.292",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466884,1724857846301,"fUST",-500.0,0.00019619,2,"2024-08-28T15:10:46.301",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466885,1724857846311,"fUST",-500.0,0.00019688,2,"2024-08-28T15:10:46.311",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466886,1724857846320,"fUST",-156.72438319,0.0002,2,"2024-08-28T15:10:46.320",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466887,1724857846331,"fUST",-2528.36,0.0002,2,"2024-08-28T15:10:46.331",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466888,1724857846340,"fUST",-15000.0,0.0002,2,"2024-08-28T15:10:46.340",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466889,1724857846352,"fUST",-1000.0,0.0002,20,"2024-08-28T15:10:46.352",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466890,1724857846361,"fUST",-150.0,0.00020048,2,"2024-08-28T15:10:46.361",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466891,1724857846370,"fUST",-522.0,0.00020048,2,"2024-08-28T15:10:46.370",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466892,1724857846380,"fUST",-500.0,0.00020145,2,"2024-08-28T15:10:46.380",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466893,1724857846389,"fUST",-500.0,0.00020246,2,"2024-08-28T15:10:46.389",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466894,1724857846399,"fUST",-500.0,0.00020537,2,"2024-08-28T15:10:46.399",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466895,1724857846408,"fUST",-638.98485204,0.00020537,2,"2024-08-28T15:10:46.408",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466896,1724857846418,"fUST",-102506.46362,0.00020538,2,"2024-08-28T15:10:46.418",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466897,1724857846427,"fUST",-5254.88409058,0.00020539,2,"2024-08-28T15:10:46.427",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466898,1724857846437,"fUST",-88888.0,0.00020548,3,"2024-08-28T15:10:46.437",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466899,1724857846447,"fUST",-2053.39370894,0.00020553,2,"2024-08-28T15:10:46.447",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466900,1724857846456,"fUST",-1658.13125562,0.00020558,2,"2024-08-28T15:10:46.456",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466901,1724857846466,"fUST",-500.0,0.0002059,2,"2024-08-28T15:10:46.466",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466902,1724857846475,"fUST",-79993.15626668,0.00020607,2,"2024-08-28T15:10:46.475",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466904,1724858149776,"fUST",7713.16923537,0.0002,120,"2024-08-28T15:15:49.776",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466924,1724858838144,"fUST",-418.96732105,0.00012779,3,"2024-08-28T15:27:18.144",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466925,1724858839141,"fUST",-1864.66944104,0.00012779,3,"2024-08-28T15:27:19.141",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466926,1724858839165,"fUST",-5813.91637947,0.00013971,2,"2024-08-28T15:27:19.165",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466971,1724859032226,"fUST",-6780.79945145,0.0001,2,"2024-08-28T15:30:32.226",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466972,1724859032238,"fUST",-1074.85190845,0.0001285,2,"2024-08-28T15:30:32.238",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466973,1724859032248,"fUST",-681.33342664,0.00013971,2,"2024-08-28T15:30:32.248",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466974,1724859032258,"fUST",-2271.13181069,0.00014245,2,"2024-08-28T15:30:32.258",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466975,1724859032267,"fUST",-271.080796,0.00014247,2,"2024-08-28T15:30:32.267",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466976,1724859032278,"fUST",-750.0,0.00014247,2,"2024-08-28T15:30:32.278",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466977,1724859032288,"fUST",-638.231621,0.00017535,2,"2024-08-28T15:30:32.288",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466978,1724859032300,"fUST",-800.4175246,0.00018422,2,"2024-08-28T15:30:32.300",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466979,1724859032310,"fUST",-500.0,0.00018503,2,"2024-08-28T15:30:32.310",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466980,1724859032325,"fUST",-711.640757,0.00018904,2,"2024-08-28T15:30:32.325",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466981,1724859032336,"fUST",-239.9227284,0.00019178,2,"2024-08-28T15:30:32.336",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466983,1724859032347,"fUST",-162.331416,0.00019178,2,"2024-08-28T15:30:32.347",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466986,1724859032358,"fUST",-500.0,0.00019233,2,"2024-08-28T15:30:32.358",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466988,1724859032371,"fUST",-2000.0,0.0001989,2,"2024-08-28T15:30:32.371",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466990,1724859032381,"fUST",-1642.71496716,0.000199,2,"2024-08-28T15:30:32.381",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466992,1724859032391,"fUST",-1313.54097084,0.000199,2,"2024-08-28T15:30:32.391",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466993,1724859032404,"fUST",-500.0,0.00019973,2,"2024-08-28T15:30:32.404",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466994,1724859032419,"fUST",-450.16806322,0.00019973,2,"2024-08-28T15:30:32.419",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466995,1724859032432,"fUST",-500.0,0.00019989,2,"2024-08-28T15:30:32.432",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466996,1724859032441,"fUST",-297.28939643,0.00019989,2,"2024-08-28T15:30:32.441",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336466997,1724859032612,"fUST",-2822.39378312,0.0001999,2,"2024-08-28T15:30:32.612",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467035,1724859038451,"fUST",-889.6109379,0.0001999,2,"2024-08-28T15:30:38.451",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467047,1724859038570,"fUST",-2283.63676209,0.0001999,2,"2024-08-28T15:30:38.570",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467088,1724859040568,"fUST",-2000.0,0.0001989,2,"2024-08-28T15:30:40.568",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467089,1724859040579,"fUST",-4945.74717112,0.0001999,2,"2024-08-28T15:30:40.579",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467123,1724859043504,"fUST",-717.15499289,0.0001999,2,"2024-08-28T15:30:43.504",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467161,1724859185708,"fUST",154.389722,7.96e-05,2,"2024-08-28T15:33:05.708",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467180,1724859393605,"fUST",155.0,8.011e-05,2,"2024-08-28T15:36:33.605",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467181,1724859398886,"fUST",155.0,8.011e-05,2,"2024-08-28T15:36:38.886",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467182,1724859403397,"fUST",155.0,8.011e-05,2,"2024-08-28T15:36:43.397",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467183,1724859407985,"fUST",155.0,8.011e-05,2,"2024-08-28T15:36:47.985",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467184,1724859412581,"fUST",155.0,8.011e-05,2,"2024-08-28T15:36:52.581",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467185,1724859418178,"fUST",155.10998864,8.011e-05,2,"2024-08-28T15:36:58.178",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467187,1724859534721,"fUST",-237.29490781,8.861e-05,2,"2024-08-28T15:38:54.721",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467188,1724859534756,"fUST",-818.13880886,0.0001,2,"2024-08-28T15:38:54.756",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467189,1724859570879,"fUST",264.08,0.00023,60,"2024-08-28T15:39:30.879",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467203,1724859708717,"fUST",500.0,0.00025,120,"2024-08-28T15:41:48.717",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467204,1724859708996,"fUST",271.96,0.00025,120,"2024-08-28T15:41:48.996",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467230,1724860039120,"fUST",-288.55434071,0.00014245,2,"2024-08-28T15:47:19.120",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467231,1724860039149,"fUST",-257.526756,0.00014247,2,"2024-08-28T15:47:19.149",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467232,1724860039171,"fUST",-866.5394685,0.00014519,2,"2024-08-28T15:47:19.171",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467233,1724860039196,"fUST",-591.8739997,0.000149,2,"2024-08-28T15:47:19.196",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467234,1724860039217,"fUST",-202.95221808,0.00015,2,"2024-08-28T15:47:19.217",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467235,1724860039238,"fUST",-402.00770861,0.00015069,2,"2024-08-28T15:47:19.238",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467236,1724860042096,"fUST",-97.99229139,0.00015069,2,"2024-08-28T15:47:22.096",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467237,1724860042118,"fUST",-208.99763172,0.00016711,2,"2024-08-28T15:47:22.118",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467238,1724860051144,"fUST",-2662.27990568,0.00016711,2,"2024-08-28T15:47:31.144",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467239,1724860051166,"fUST",-300.0,0.00017924,2,"2024-08-28T15:47:31.166",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467240,1724860051187,"fUST",-2570.72633495,0.00017925,2,"2024-08-28T15:47:31.187",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467241,1724860089519,"fUST",344.23,0.00025,120,"2024-08-28T15:48:09.519",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467256,1724860232594,"fUST",-3.88071943,0.00014247,2,"2024-08-28T15:50:32.594",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467257,1724860232607,"fUST",-746.11928057,0.00014247,2,"2024-08-28T15:50:32.607",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467258,1724860232616,"fUST",-5128.58071943,0.00017925,2,"2024-08-28T15:50:32.616",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467266,1724860238556,"fUST",-3296.14473106,0.00017925,2,"2024-08-28T15:50:38.556",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467267,1724860238669,"fUST",-13904.54821456,0.00017925,2,"2024-08-28T15:50:38.669",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467268,1724860238679,"fUST",-500.0,0.00018427,2,"2024-08-28T15:50:38.679",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467269,1724860238688,"fUST",-500.0,0.00018649,2,"2024-08-28T15:50:38.688",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467270,1724860238698,"fUST",-676.058719,0.00018904,2,"2024-08-28T15:50:38.698",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467271,1724860238708,"fUST",-1000.0,0.00019,19,"2024-08-28T15:50:38.708",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467272,1724860238718,"fUST",-205.1079881,0.00019,2,"2024-08-28T15:50:38.718",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467273,1724860238730,"fUST",-409.4159754,0.00019,2,"2024-08-28T15:50:38.730",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467274,1724860238740,"fUST",-153.0,0.00019,2,"2024-08-28T15:50:38.740",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467275,1724860238750,"fUST",-409.4159754,0.00019,2,"2024-08-28T15:50:38.750",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467276,1724860238760,"fUST",-1149.34834945,0.000193,2,"2024-08-28T15:50:38.760",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467277,1724860238770,"fUST",-500.0,0.00019339,2,"2024-08-28T15:50:38.770",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467278,1724860238780,"fUST",-500.0,0.00019369,2,"2024-08-28T15:50:38.780",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467279,1724860238790,"fUST",-153.0,0.00019378,2,"2024-08-28T15:50:38.790",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467280,1724860238801,"fUST",-153.0,0.00019378,2,"2024-08-28T15:50:38.801",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467281,1724860238813,"fUST",-207.8012958,0.00019378,2,"2024-08-28T15:50:38.813",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467282,1724860238823,"fUST",-2438.7090537,0.000194,14,"2024-08-28T15:50:38.823",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467283,1724860238833,"fUST",-207.8012958,0.000194,2,"2024-08-28T15:50:38.833",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467284,1724860238843,"fUST",-153.0,0.000194,2,"2024-08-28T15:50:38.843",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467285,1724860238854,"fUST",-409.4159754,0.000194,2,"2024-08-28T15:50:38.854",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467286,1724860238865,"fUST",-294.31526677,0.00019412,2,"2024-08-28T15:50:38.865",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467287,1724860238875,"fUST",-1700.34,0.00019529,2,"2024-08-28T15:50:38.875",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467288,1724860238885,"fUST",-500.0,0.00019529,2,"2024-08-28T15:50:38.885",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467289,1724860238896,"fUST",-1851.52,0.00019529,2,"2024-08-28T15:50:38.896",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467290,1724860238907,"fUST",-500.0,0.00019529,2,"2024-08-28T15:50:38.907",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467291,1724860238917,"fUST",-389.63444551,0.00019529,2,"2024-08-28T15:50:38.917",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467292,1724860238927,"fUST",-157.93737542,0.00019529,2,"2024-08-28T15:50:38.927",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467293,1724860238939,"fUST",-278.12507982,0.00019529,2,"2024-08-28T15:50:38.939",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467298,1724860240662,"fUST",-221.87492018,0.00019529,2,"2024-08-28T15:50:40.662",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467299,1724860240673,"fUST",-500.0,0.00019529,2,"2024-08-28T15:50:40.673",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467300,1724860240683,"fUST",-500.0,0.00019529,2,"2024-08-28T15:50:40.683",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467301,1724860240694,"fUST",-497.883451,0.00019529,2,"2024-08-28T15:50:40.694",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467302,1724860240705,"fUST",-2.116549,0.00019529,2,"2024-08-28T15:50:40.705",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467303,1724860240716,"fUST",-425.37457589,0.00019529,2,"2024-08-28T15:50:40.716",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467316,1724860243595,"fUST",-74.62542411,0.00019529,2,"2024-08-28T15:50:43.595",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467317,1724860243605,"fUST",-409.4159754,0.00019586,2,"2024-08-28T15:50:43.605",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467318,1724860243615,"fUST",-153.0,0.00019586,2,"2024-08-28T15:50:43.615",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467319,1724860243625,"fUST",-153.0,0.00019586,2,"2024-08-28T15:50:43.625",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467320,1724860243635,"fUST",-500.0,0.00019594,2,"2024-08-28T15:50:43.635",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467321,1724860243644,"fUST",-5591.6970957,0.00019647,2,"2024-08-28T15:50:43.644",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467322,1724860243654,"fUST",-500.0,0.00019653,2,"2024-08-28T15:50:43.654",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467323,1724860243664,"fUST",-500.0,0.00019653,2,"2024-08-28T15:50:43.664",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467324,1724860243673,"fUST",-500.0,0.00019653,2,"2024-08-28T15:50:43.673",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467327,1724860243684,"fUST",-147.23979416,0.00019653,2,"2024-08-28T15:50:43.684",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467332,1724860246606,"fUST",-352.76020584,0.00019653,2,"2024-08-28T15:50:46.606",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467333,1724860246785,"fUST",-452.10478413,0.00019654,2,"2024-08-28T15:50:46.785",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467334,1724860246797,"fUST",-47.89521587,0.00019654,2,"2024-08-28T15:50:46.797",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467335,1724860246812,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:46.812",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467336,1724860246822,"fUST",-382.10478413,0.00019654,2,"2024-08-28T15:50:46.822",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467337,1724860246834,"fUST",-117.89521587,0.00019654,2,"2024-08-28T15:50:46.834",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467338,1724860246844,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:46.844",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467339,1724860246854,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:46.854",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467340,1724860246863,"fUST",-508.4889985,0.00019654,2,"2024-08-28T15:50:46.863",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467341,1724860246874,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:46.874",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467342,1724860246884,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:46.884",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467343,1724860246894,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:46.894",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467344,1724860246905,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:46.905",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467345,1724860246915,"fUST",-476.61024036,0.00019654,2,"2024-08-28T15:50:46.915",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467346,1724860246925,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:46.925",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467347,1724860246935,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:46.935",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467348,1724860246946,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:46.946",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467349,1724860246955,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:46.955",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467350,1724860246969,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:46.969",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467351,1724860246980,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:46.980",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467352,1724860246992,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:46.992",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467353,1724860247002,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:47.002",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467354,1724860247013,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:47.013",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467355,1724860247024,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:47.024",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467356,1724860247035,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:47.035",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467357,1724860247044,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:47.044",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467358,1724860247056,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:47.056",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467359,1724860247066,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:47.066",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467360,1724860247076,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:47.076",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467361,1724860247086,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:47.086",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467362,1724860247096,"fUST",-497.94773447,0.00019654,2,"2024-08-28T15:50:47.096",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467363,1724860247106,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:47.106",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467364,1724860247116,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:47.116",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467365,1724860247126,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:47.126",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467366,1724860247136,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:47.136",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467367,1724860247145,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:47.145",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467368,1724860247156,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:47.156",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467369,1724860247166,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:47.166",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467370,1724860247177,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:47.177",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467371,1724860247186,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:47.186",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467372,1724860247195,"fUST",-604.46407347,0.00019654,2,"2024-08-28T15:50:47.195",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467373,1724860247205,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:47.205",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467374,1724860247214,"fUST",-523.86,0.00019654,2,"2024-08-28T15:50:47.214",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467375,1724860247224,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:47.224",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467376,1724860247234,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:47.234",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467377,1724860247244,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:47.244",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467378,1724860247253,"fUST",-206.16780181,0.00019654,2,"2024-08-28T15:50:47.253",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467379,1724860247262,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:47.262",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467380,1724860247272,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:47.272",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467381,1724860247282,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:47.282",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467382,1724860247292,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:47.292",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467383,1724860247301,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:47.301",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467384,1724860247319,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:47.319",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467385,1724860247329,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:47.329",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467386,1724860247338,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:47.338",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467387,1724860247348,"fUST",-500.0,0.00019654,2,"2024-08-28T15:50:47.348",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467388,1724860247357,"fUST",-492.91398277,0.00019654,2,"2024-08-28T15:50:47.357",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467389,1724860247366,"fUST",-500.0,0.00019756,2,"2024-08-28T15:50:47.366",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467390,1724860247376,"fUST",-1314.17197372,0.0001979,2,"2024-08-28T15:50:47.376",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467391,1724860247386,"fUST",-2000.0,0.0001979,2,"2024-08-28T15:50:47.386",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467392,1724860247395,"fUST",-1700.34,0.00019803,2,"2024-08-28T15:50:47.395",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467393,1724860247405,"fUST",-535.43568544,0.00019803,2,"2024-08-28T15:50:47.405",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467394,1724860247414,"fUST",-1851.52,0.00019803,2,"2024-08-28T15:50:47.414",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467395,1724860247424,"fUST",-500.0,0.00019803,2,"2024-08-28T15:50:47.424",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467396,1724860247434,"fUST",-500.0,0.00019803,2,"2024-08-28T15:50:47.434",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467397,1724860247444,"fUST",-500.0,0.00019803,2,"2024-08-28T15:50:47.444",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467398,1724860247454,"fUST",-500.0,0.00019803,2,"2024-08-28T15:50:47.454",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467399,1724860247463,"fUST",-500.0,0.00019803,2,"2024-08-28T15:50:47.463",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467400,1724860247472,"fUST",-500.0,0.00019803,2,"2024-08-28T15:50:47.472",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467401,1724860247481,"fUST",-1314.1719737,0.00019861,2,"2024-08-28T15:50:47.481",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467402,1724860247491,"fUST",-500.0,0.00019879,2,"2024-08-28T15:50:47.491",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467403,1724860247500,"fUST",-500.0,0.00019879,2,"2024-08-28T15:50:47.500",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467404,1724860247510,"fUST",-500.0,0.00019879,2,"2024-08-28T15:50:47.510",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467405,1724860247519,"fUST",-500.0,0.00019879,2,"2024-08-28T15:50:47.519",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467406,1724860247528,"fUST",-500.0,0.00019879,2,"2024-08-28T15:50:47.528",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467407,1724860247537,"fUST",-558.1025775,0.00019879,2,"2024-08-28T15:50:47.537",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467408,1724860247547,"fUST",-189637.215656,0.0001988,2,"2024-08-28T15:50:47.547",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467409,1724860247562,"fUST",-500.0,0.00019888,2,"2024-08-28T15:50:47.562",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467410,1724860247571,"fUST",-500.0,0.00019888,2,"2024-08-28T15:50:47.571",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467411,1724860247581,"fUST",-65751.94824323,0.00019889,2,"2024-08-28T15:50:47.581",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467415,1724860361599,"fUST",11933.91398152,0.00013971,2,"2024-08-28T15:52:41.599",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467429,1724860572971,"fUST",500.0,0.00025,120,"2024-08-28T15:56:12.971",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467455,1724860679357,"fUST",10000.0,0.00025,120,"2024-08-28T15:57:59.357",0.0002993,26.13,0.9483664824865744,439055720.39630663]
[336467456,1724860696231,"fUST",1917.5,0.00025,120,"2024-08-28T15:58:16.231",0.0002993,26.13,0.9483664824865744,439055720.39630663]